38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 6527 |
| 3 | 20240402 | 204000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20240402 | 203900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20240402 | 203800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20240402 | 203700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20240402 | 203600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20240402 | 203500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20240402 | 203400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20240402 | 203300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20240402 | 203200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20240402 | 203100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20240402 | 203000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20240402 | 202900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20240402 | 202800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20240402 | 202700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20240402 | 202600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20240402 | 202500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20240402 | 202400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20240402 | 202300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20240402 | 202200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20240402 | 202100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20240402 | 202000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20240402 | 201900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20240402 | 201800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20240402 | 201700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20240402 | 201600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20240402 | 201500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20240402 | 201400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20240402 | 201300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20240402 | 201200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20240402 | 201100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 6527 |
| 33 | 20240402 | 201000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20240402 | 200900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20240402 | 200800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20240402 | 200700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20240402 | 200600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20240402 | 200500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20240402 | 200400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20240402 | 200300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20240402 | 200200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20240402 | 200100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20240402 | 200000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20240402 | 195900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20240402 | 195800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20240402 | 195700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20240402 | 195600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20240402 | 195500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20240402 | 195400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20240402 | 195300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20240402 | 195200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20240402 | 195100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20240402 | 195000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20240402 | 194900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20240402 | 194800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20240402 | 194700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20240402 | 194600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20240402 | 194500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20240402 | 194400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20240402 | 194300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20240402 | 194200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20240402 | 194100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 6527 |
| 63 | 20240402 | 194000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20240402 | 193900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20240402 | 193800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20240402 | 193700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20240402 | 193600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20240402 | 193500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20240402 | 193400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20240402 | 193300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20240402 | 193200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20240402 | 193100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20240402 | 193000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20240402 | 192900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20240402 | 192800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20240402 | 192700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20240402 | 192600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20240402 | 192500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20240402 | 192400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20240402 | 192300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20240402 | 192200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20240402 | 192100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20240402 | 192000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20240402 | 191900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20240402 | 191800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20240402 | 191700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20240402 | 191600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20240402 | 191500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20240402 | 191400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20240402 | 191300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20240402 | 191200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20240402 | 191100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 6527 |
| 93 | 20240402 | 191000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20240402 | 190900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20240402 | 190800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20240402 | 190700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20240402 | 190600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20240402 | 190500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20240402 | 190400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20240402 | 190300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20240402 | 190200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20240402 | 190100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20240402 | 190000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20240402 | 185900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20240402 | 185800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20240402 | 185700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20240402 | 185600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20240402 | 185500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20240402 | 185400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20240402 | 185300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20240402 | 185200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20240402 | 185100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20240402 | 185000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20240402 | 184900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20240402 | 184800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20240402 | 184700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20240402 | 184600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20240402 | 184500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20240402 | 184400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20240402 | 184300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20240402 | 184200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20240402 | 184100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 6527 |
| 123 | 20240402 | 184000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20240402 | 183900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20240402 | 183800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20240402 | 183700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20240402 | 183600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20240402 | 183500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20240402 | 183400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20240402 | 183300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20240402 | 183200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20240402 | 183100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20240402 | 183000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20240402 | 182900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20240402 | 182800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20240402 | 182700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20240402 | 182600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20240402 | 182500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20240402 | 182400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20240402 | 182300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20240402 | 182200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20240402 | 182100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20240402 | 182000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20240402 | 181900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20240402 | 181800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20240402 | 181700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20240402 | 181600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20240402 | 181500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20240402 | 181400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20240402 | 181300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20240402 | 181200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20240402 | 181100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 6527 |
| 153 | 20240402 | 181000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20240402 | 180900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20240402 | 180800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20240402 | 180700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20240402 | 180600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20240402 | 180500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20240402 | 180400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20240402 | 180300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20240402 | 180200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20240402 | 180100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20240402 | 180000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20240402 | 175900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20240402 | 175800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20240402 | 175700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20240402 | 175600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20240402 | 175500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20240402 | 175400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20240402 | 175300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20240402 | 175200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20240402 | 175100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20240402 | 175000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20240402 | 174900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20240402 | 174800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20240402 | 174700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20240402 | 174600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20240402 | 174500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20240402 | 174400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20240402 | 174300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20240402 | 174200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20240402 | 174100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 6527 |
| 183 | 20240402 | 174000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20240402 | 173900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20240402 | 173800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20240402 | 173700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20240402 | 173600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20240402 | 173500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20240402 | 173400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20240402 | 173300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20240402 | 173200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20240402 | 173100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20240402 | 173000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20240402 | 172900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20240402 | 172800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20240402 | 172700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20240402 | 172600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20240402 | 172500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20240402 | 172400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20240402 | 172300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20240402 | 172200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20240402 | 172100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20240402 | 172000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20240402 | 171900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20240402 | 171800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20240402 | 171700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20240402 | 171600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20240402 | 171500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20240402 | 171400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20240402 | 171300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20240402 | 171200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20240402 | 171100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 6527 |
| 213 | 20240402 | 171000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20240402 | 170900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20240402 | 170800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20240402 | 170700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20240402 | 170600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20240402 | 170500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20240402 | 170400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20240402 | 170300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20240402 | 170200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20240402 | 170100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20240402 | 170000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20240402 | 165900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20240402 | 165800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20240402 | 165700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20240402 | 165600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20240402 | 165500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20240402 | 165400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20240402 | 165300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20240402 | 165200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20240402 | 165100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20240402 | 165000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20240402 | 164900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20240402 | 164800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20240402 | 164700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20240402 | 164600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20240402 | 164500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20240402 | 164400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20240402 | 164300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20240402 | 164200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20240402 | 164100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 6527 |
| 243 | 20240402 | 164000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20240402 | 163900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20240402 | 163800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20240402 | 163700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20240402 | 163600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20240402 | 163500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20240402 | 163400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20240402 | 163300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20240402 | 163200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20240402 | 163100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20240402 | 163000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20240402 | 162900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20240402 | 162800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 256 | 20240402 | 162700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 257 | 20240402 | 162600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 258 | 20240402 | 162500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 259 | 20240402 | 162400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 260 | 20240402 | 162300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 261 | 20240402 | 162200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 262 | 20240402 | 162100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 263 | 20240402 | 162000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 264 | 20240402 | 161900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 265 | 20240402 | 161800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 266 | 20240402 | 161700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 267 | 20240402 | 161600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 268 | 20240402 | 161500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 269 | 20240402 | 161400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 270 | 20240402 | 161300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 271 | 20240402 | 161200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 272 | 20240402 | 161100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 6527 |
| 273 | 20240402 | 161000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 274 | 20240402 | 160900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 275 | 20240402 | 160800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 276 | 20240402 | 160700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 277 | 20240402 | 160600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 278 | 20240402 | 160500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 279 | 20240402 | 160400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 280 | 20240402 | 160300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 281 | 20240402 | 160200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 282 | 20240402 | 160100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 283 | 20240402 | 160000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 284 | 20240402 | 155900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 285 | 20240402 | 155800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 286 | 20240402 | 155700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 287 | 20240402 | 155600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 288 | 20240402 | 155500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 289 | 20240402 | 155400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 290 | 20240402 | 155300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 291 | 20240402 | 155200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 292 | 20240402 | 155100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 293 | 20240402 | 155000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 294 | 20240402 | 154900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 295 | 20240402 | 154800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 296 | 20240402 | 154700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 297 | 20240402 | 154600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 298 | 20240402 | 154500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 299 | 20240402 | 154400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 300 | 20240402 | 154300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 301 | 20240402 | 154200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 302 | 20240402 | 154100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 6527 |
| 303 | 20240402 | 154000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 304 | 20240402 | 153900 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 305 | 20240402 | 153800 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 306 | 20240402 | 153700 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 307 | 20240402 | 153600 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 308 | 20240402 | 153500 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 309 | 20240402 | 153400 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 310 | 20240402 | 153300 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 311 | 20240402 | 153200 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 312 | 20240402 | 153100 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 0 |
| 313 | 20240402 | 153000 | 34723704060 | 18870 | 18870 | 18870 | 18870 | 6527 |
| 314 | 20240402 | 152900 | 34600539570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 315 | 20240402 | 152800 | 34600539570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 316 | 20240402 | 152700 | 34600539570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 317 | 20240402 | 152600 | 34600539570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 318 | 20240402 | 152500 | 34600539570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 319 | 20240402 | 152400 | 34600539570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 320 | 20240402 | 152300 | 34600539570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 321 | 20240402 | 152200 | 34600539570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 322 | 20240402 | 152100 | 34600539570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 323 | 20240402 | 152000 | 34600539570 | 18850 | 18850 | 18850 | 18850 | 0 |
| 324 | 20240402 | 151900 | 34600539570 | 18850 | 18920 | 18920 | 18850 | 1827 |
| 325 | 20240402 | 151800 | 34566061540 | 18920 | 18940 | 18950 | 18860 | 7698 |
| 326 | 20240402 | 151700 | 34420507260 | 18950 | 18940 | 18950 | 18930 | 2039 |
| 327 | 20240402 | 151600 | 34381880390 | 18940 | 18950 | 18950 | 18910 | 361 |
| 328 | 20240402 | 151500 | 34375044540 | 18950 | 18880 | 18950 | 18870 | 4569 |
| 329 | 20240402 | 151400 | 34288685060 | 18880 | 18870 | 18880 | 18860 | 2593 |
| 330 | 20240402 | 151300 | 34239753410 | 18870 | 18890 | 18890 | 18860 | 2619 |
| 331 | 20240402 | 151200 | 34190321870 | 18890 | 18900 | 18900 | 18860 | 1369 |
| 332 | 20240402 | 151100 | 34164473640 | 18900 | 18790 | 18930 | 18790 | 7680 |
| 333 | 20240402 | 151000 | 34019536100 | 18790 | 18740 | 18810 | 18740 | 4742 |
| 334 | 20240402 | 150900 | 33930481220 | 18740 | 18680 | 18750 | 18680 | 1943 |
| 335 | 20240402 | 150800 | 33894103550 | 18680 | 18660 | 18690 | 18650 | 264 |
| 336 | 20240402 | 150700 | 33889174910 | 18690 | 18730 | 18740 | 18640 | 2419 |
| 337 | 20240402 | 150600 | 33843944190 | 18730 | 18750 | 18750 | 18700 | 2157 |
| 338 | 20240402 | 150500 | 33803568170 | 18750 | 18740 | 18750 | 18730 | 1434 |
| 339 | 20240402 | 150400 | 33776694110 | 18740 | 18720 | 18750 | 18720 | 2906 |
| 340 | 20240402 | 150300 | 33722233600 | 18720 | 18700 | 18720 | 18690 | 1149 |
| 341 | 20240402 | 150200 | 33700745170 | 18700 | 18610 | 18700 | 18610 | 5506 |
| 342 | 20240402 | 150100 | 33597971560 | 18610 | 18600 | 18610 | 18600 | 654 |
| 343 | 20240402 | 150000 | 33585807080 | 18600 | 18580 | 18600 | 18580 | 161 |
| 344 | 20240402 | 145900 | 33582814050 | 18600 | 18600 | 18600 | 18600 | 258 |
| 345 | 20240402 | 145800 | 33578015250 | 18600 | 18540 | 18620 | 18540 | 9010 |
| 346 | 20240402 | 145700 | 33410618610 | 18540 | 18530 | 18540 | 18520 | 1045 |
| 347 | 20240402 | 145600 | 33391257430 | 18500 | 18510 | 18530 | 18500 | 3595 |
| 348 | 20240402 | 145500 | 33324717660 | 18510 | 18500 | 18510 | 18500 | 181 |
| 349 | 20240402 | 145400 | 33321368080 | 18510 | 18500 | 18510 | 18500 | 62 |
| 350 | 20240402 | 145300 | 33320220840 | 18500 | 18510 | 18520 | 18480 | 2154 |
| 351 | 20240402 | 145200 | 33280370780 | 18510 | 18470 | 18530 | 18470 | 2026 |
| 352 | 20240402 | 145100 | 33242886290 | 18480 | 18480 | 18480 | 18470 | 1352 |
| 353 | 20240402 | 145000 | 33217911840 | 18470 | 18490 | 18490 | 18470 | 364 |
| 354 | 20240402 | 144900 | 33211185260 | 18480 | 18470 | 18490 | 18470 | 534 |
| 355 | 20240402 | 144800 | 33201320770 | 18470 | 18470 | 18490 | 18460 | 325 |
| 356 | 20240402 | 144700 | 33195317070 | 18470 | 18470 | 18470 | 18460 | 387 |
| 357 | 20240402 | 144600 | 33188169820 | 18470 | 18470 | 18470 | 18460 | 68 |
| 358 | 20240402 | 144500 | 33186914460 | 18460 | 18450 | 18460 | 18450 | 452 |
| 359 | 20240402 | 144400 | 33178572450 | 18460 | 18460 | 18470 | 18460 | 267 |
| 360 | 20240402 | 144300 | 33173643620 | 18470 | 18460 | 18470 | 18460 | 411 |
| 361 | 20240402 | 144200 | 33166056310 | 18460 | 18470 | 18470 | 18460 | 1513 |
| 362 | 20240402 | 144100 | 33138125700 | 18460 | 18470 | 18480 | 18460 | 603 |
| 363 | 20240402 | 144000 | 33126989770 | 18470 | 18480 | 18480 | 18470 | 467 |
| 364 | 20240402 | 143900 | 33118363940 | 18480 | 18480 | 18480 | 18470 | 2095 |
| 365 | 20240402 | 143800 | 33079649980 | 18480 | 18480 | 18480 | 18480 | 232 |
| 366 | 20240402 | 143700 | 33075362620 | 18480 | 18480 | 18490 | 18480 | 1469 |
| 367 | 20240402 | 143600 | 33048213940 | 18490 | 18490 | 18490 | 18480 | 119 |
| 368 | 20240402 | 143500 | 33046014430 | 18490 | 18490 | 18490 | 18490 | 46 |
| 369 | 20240402 | 143400 | 33045163890 | 18480 | 18480 | 18490 | 18480 | 596 |
| 370 | 20240402 | 143300 | 33034148900 | 18480 | 18500 | 18500 | 18480 | 267 |
| 371 | 20240402 | 143200 | 33029212320 | 18490 | 18490 | 18500 | 18490 | 94 |
| 372 | 20240402 | 143100 | 33027474250 | 18480 | 18470 | 18480 | 18470 | 619 |
| 373 | 20240402 | 143000 | 33016040140 | 18470 | 18500 | 18500 | 18470 | 631 |
| 374 | 20240402 | 142900 | 33004376980 | 18510 | 18510 | 18510 | 18490 | 2148 |
| 375 | 20240402 | 142800 | 32964631700 | 18510 | 18500 | 18510 | 18500 | 344 |
| 376 | 20240402 | 142700 | 32958264890 | 18510 | 18510 | 18520 | 18510 | 434 |
| 377 | 20240402 | 142600 | 32950230860 | 18510 | 18510 | 18520 | 18510 | 872 |
| 378 | 20240402 | 142500 | 32934090070 | 18510 | 18510 | 18520 | 18510 | 239 |
| 379 | 20240402 | 142400 | 32929665880 | 18520 | 18510 | 18520 | 18510 | 177 |
| 380 | 20240402 | 142300 | 32926388500 | 18510 | 18510 | 18520 | 18510 | 309 |
| 381 | 20240402 | 142200 | 32920666710 | 18500 | 18520 | 18520 | 18500 | 652 |
| 382 | 20240402 | 142100 | 32908594740 | 18520 | 18520 | 18530 | 18510 | 407 |
| 383 | 20240402 | 142000 | 32901055280 | 18530 | 18530 | 18530 | 18520 | 366 |
| 384 | 20240402 | 141900 | 32894275330 | 18530 | 18520 | 18530 | 18500 | 1108 |
| 385 | 20240402 | 141800 | 32873752870 | 18520 | 18490 | 18520 | 18490 | 1507 |
| 386 | 20240402 | 141700 | 32845878590 | 18480 | 18480 | 18480 | 18480 | 269 |
| 387 | 20240402 | 141600 | 32840907470 | 18480 | 18490 | 18490 | 18460 | 1518 |
| 388 | 20240402 | 141500 | 32812866610 | 18480 | 18470 | 18490 | 18460 | 768 |
| 389 | 20240402 | 141400 | 32798674510 | 18480 | 18460 | 18480 | 18460 | 427 |
| 390 | 20240402 | 141300 | 32790787520 | 18470 | 18460 | 18470 | 18460 | 434 |
| 391 | 20240402 | 141200 | 32782775850 | 18470 | 18460 | 18470 | 18460 | 335 |
| 392 | 20240402 | 141100 | 32776591400 | 18480 | 18470 | 18480 | 18460 | 3577 |
| 393 | 20240402 | 141000 | 32710558240 | 18460 | 18470 | 18470 | 18460 | 576 |
| 394 | 20240402 | 140900 | 32699921870 | 18470 | 18460 | 18470 | 18460 | 179 |
| 395 | 20240402 | 140800 | 32696617490 | 18460 | 18460 | 18460 | 18450 | 381 |
| 396 | 20240402 | 140700 | 32689586210 | 18460 | 18460 | 18470 | 18460 | 1146 |
| 397 | 20240402 | 140600 | 32668431030 | 18460 | 18460 | 18470 | 18450 | 1391 |
| 398 | 20240402 | 140500 | 32642764930 | 18450 | 18470 | 18470 | 18450 | 462 |
| 399 | 20240402 | 140400 | 32634235020 | 18470 | 18450 | 18470 | 18450 | 632 |
| 400 | 20240402 | 140300 | 32622574600 | 18450 | 18480 | 18500 | 18450 | 1721 |
| 401 | 20240402 | 140200 | 32590791630 | 18480 | 18480 | 18500 | 18480 | 369 |
| 402 | 20240402 | 140100 | 32583971050 | 18480 | 18500 | 18500 | 18470 | 297 |
| 403 | 20240402 | 140000 | 32578483360 | 18480 | 18500 | 18510 | 18480 | 3367 |
| 404 | 20240402 | 135900 | 32516198860 | 18510 | 18530 | 18530 | 18500 | 451 |
| 405 | 20240402 | 135800 | 32507848510 | 18520 | 18510 | 18530 | 18510 | 717 |
| 406 | 20240402 | 135700 | 32494573540 | 18520 | 18530 | 18540 | 18520 | 466 |
| 407 | 20240402 | 135600 | 32485940070 | 18530 | 18520 | 18530 | 18510 | 2298 |
| 408 | 20240402 | 135500 | 32443366110 | 18520 | 18500 | 18520 | 18500 | 267 |
| 409 | 20240402 | 135400 | 32438425060 | 18520 | 18520 | 18520 | 18500 | 976 |
| 410 | 20240402 | 135300 | 32420353270 | 18520 | 18500 | 18520 | 18500 | 234 |
| 411 | 20240402 | 135200 | 32416021910 | 18470 | 18480 | 18500 | 18470 | 687 |
| 412 | 20240402 | 135100 | 32403312760 | 18500 | 18460 | 18500 | 18460 | 884 |
| 413 | 20240402 | 135000 | 32386989720 | 18500 | 18470 | 18500 | 18450 | 770 |
| 414 | 20240402 | 134900 | 32372762330 | 18470 | 18470 | 18480 | 18470 | 261 |
| 415 | 20240402 | 134800 | 32367941490 | 18470 | 18470 | 18470 | 18460 | 849 |
| 416 | 20240402 | 134700 | 32352266460 | 18470 | 18460 | 18490 | 18460 | 608 |
| 417 | 20240402 | 134600 | 32341032360 | 18460 | 18460 | 18460 | 18460 | 80 |
| 418 | 20240402 | 134500 | 32339555560 | 18460 | 18450 | 18500 | 18450 | 140 |
| 419 | 20240402 | 134400 | 32336968300 | 18450 | 18450 | 18480 | 18440 | 263 |
| 420 | 20240402 | 134300 | 32332113770 | 18450 | 18420 | 18450 | 18420 | 246 |
| 421 | 20240402 | 134200 | 32327578210 | 18420 | 18410 | 18430 | 18410 | 760 |
| 422 | 20240402 | 134100 | 32313586560 | 18410 | 18410 | 18410 | 18400 | 799 |
| 423 | 20240402 | 134000 | 32298884180 | 18410 | 18410 | 18410 | 18400 | 271 |
| 424 | 20240402 | 133900 | 32293897690 | 18410 | 18400 | 18410 | 18400 | 253 |
| 425 | 20240402 | 133800 | 32289241970 | 18400 | 18400 | 18400 | 18390 | 236 |
| 426 | 20240402 | 133700 | 32284900780 | 18400 | 18400 | 18400 | 18390 | 310 |
| 427 | 20240402 | 133600 | 32279197980 | 18390 | 18410 | 18410 | 18390 | 3297 |
| 428 | 20240402 | 133500 | 32218524890 | 18410 | 18410 | 18420 | 18410 | 1671 |
| 429 | 20240402 | 133400 | 32187761650 | 18420 | 18440 | 18440 | 18410 | 905 |
| 430 | 20240402 | 133300 | 32171091160 | 18430 | 18440 | 18440 | 18430 | 59 |
| 431 | 20240402 | 133200 | 32170003690 | 18440 | 18410 | 18440 | 18400 | 1048 |
| 432 | 20240402 | 133100 | 32150718160 | 18400 | 18480 | 18480 | 18400 | 5733 |
| 433 | 20240402 | 133000 | 32045049420 | 18490 | 18540 | 18540 | 18490 | 1098 |
| 434 | 20240402 | 132900 | 32024728730 | 18520 | 18540 | 18550 | 18510 | 2027 |
| 435 | 20240402 | 132800 | 31987180270 | 18540 | 18530 | 18550 | 18530 | 347 |
| 436 | 20240402 | 132700 | 31980748440 | 18520 | 18530 | 18550 | 18520 | 328 |
| 437 | 20240402 | 132600 | 31974672850 | 18550 | 18560 | 18570 | 18520 | 1944 |
| 438 | 20240402 | 132500 | 31938629460 | 18560 | 18560 | 18560 | 18550 | 824 |
| 439 | 20240402 | 132400 | 31923338700 | 18550 | 18560 | 18560 | 18550 | 905 |
| 440 | 20240402 | 132300 | 31906545470 | 18560 | 18550 | 18560 | 18550 | 1354 |
| 441 | 20240402 | 132200 | 31881427810 | 18540 | 18540 | 18550 | 18540 | 2042 |
| 442 | 20240402 | 132100 | 31843562970 | 18540 | 18520 | 18540 | 18520 | 516 |
| 443 | 20240402 | 132000 | 31834001110 | 18510 | 18540 | 18540 | 18510 | 444 |
| 444 | 20240402 | 131900 | 31825771940 | 18540 | 18510 | 18550 | 18510 | 991 |
| 445 | 20240402 | 131800 | 31807398510 | 18510 | 18480 | 18540 | 18480 | 4479 |
| 446 | 20240402 | 131700 | 31724480120 | 18480 | 18490 | 18490 | 18480 | 641 |
| 447 | 20240402 | 131600 | 31712630310 | 18490 | 18480 | 18490 | 18460 | 1102 |
| 448 | 20240402 | 131500 | 31692273990 | 18460 | 18440 | 18480 | 18440 | 1037 |
| 449 | 20240402 | 131400 | 31673122830 | 18440 | 18430 | 18450 | 18430 | 356 |
| 450 | 20240402 | 131300 | 31666557670 | 18430 | 18450 | 18450 | 18430 | 227 |
| 451 | 20240402 | 131200 | 31662372100 | 18450 | 18470 | 18470 | 18450 | 379 |
| 452 | 20240402 | 131100 | 31655376150 | 18470 | 18470 | 18470 | 18420 | 295 |
| 453 | 20240402 | 131000 | 31649932150 | 18420 | 18410 | 18470 | 18410 | 8 |
| 454 | 20240402 | 130900 | 31649784750 | 18410 | 18470 | 18490 | 18410 | 654 |
| 455 | 20240402 | 130800 | 31637699500 | 18470 | 18410 | 18480 | 18400 | 988 |
| 456 | 20240402 | 130700 | 31619485600 | 18410 | 18400 | 18410 | 18400 | 449 |
| 457 | 20240402 | 130600 | 31611223340 | 18400 | 18400 | 18410 | 18390 | 230 |
| 458 | 20240402 | 130500 | 31606992040 | 18400 | 18430 | 18440 | 18390 | 3121 |
| 459 | 20240402 | 130400 | 31549544560 | 18430 | 18420 | 18430 | 18410 | 80 |
| 460 | 20240402 | 130300 | 31548071200 | 18440 | 18430 | 18440 | 18410 | 1129 |
| 461 | 20240402 | 130200 | 31527254900 | 18440 | 18440 | 18440 | 18400 | 4154 |
| 462 | 20240402 | 130100 | 31450796910 | 18430 | 18430 | 18440 | 18430 | 1042 |
| 463 | 20240402 | 130000 | 31431592830 | 18440 | 18440 | 18440 | 18430 | 106 |
| 464 | 20240402 | 125900 | 31429638450 | 18430 | 18430 | 18440 | 18430 | 233 |
| 465 | 20240402 | 125800 | 31425344240 | 18430 | 18420 | 18430 | 18410 | 1011 |
| 466 | 20240402 | 125700 | 31406720700 | 18420 | 18420 | 18420 | 18400 | 3826 |
| 467 | 20240402 | 125600 | 31336302340 | 18420 | 18420 | 18420 | 18410 | 386 |
| 468 | 20240402 | 125500 | 31329192730 | 18420 | 18430 | 18430 | 18410 | 577 |
| 469 | 20240402 | 125400 | 31318566900 | 18430 | 18430 | 18430 | 18420 | 710 |
| 470 | 20240402 | 125300 | 31305484980 | 18430 | 18430 | 18430 | 18420 | 257 |
| 471 | 20240402 | 125200 | 31300750610 | 18410 | 18420 | 18420 | 18410 | 1479 |
| 472 | 20240402 | 125100 | 31273513840 | 18410 | 18430 | 18430 | 18410 | 671 |
| 473 | 20240402 | 125000 | 31261153470 | 18430 | 18410 | 18430 | 18410 | 246 |
| 474 | 20240402 | 124900 | 31256621900 | 18420 | 18430 | 18430 | 18420 | 379 |
| 475 | 20240402 | 124800 | 31249639470 | 18430 | 18420 | 18430 | 18420 | 502 |
| 476 | 20240402 | 124700 | 31240391080 | 18430 | 18430 | 18430 | 18430 | 151 |
| 477 | 20240402 | 124600 | 31237608150 | 18420 | 18430 | 18450 | 18420 | 1820 |
| 478 | 20240402 | 124500 | 31204069580 | 18420 | 18450 | 18450 | 18420 | 401 |
| 479 | 20240402 | 124400 | 31196678100 | 18450 | 18450 | 18450 | 18450 | 243 |
| 480 | 20240402 | 124300 | 31192194750 | 18450 | 18430 | 18460 | 18420 | 300 |
| 481 | 20240402 | 124200 | 31186663270 | 18430 | 18430 | 18430 | 18420 | 536 |
| 482 | 20240402 | 124100 | 31176788360 | 18430 | 18480 | 18480 | 18430 | 585 |
| 483 | 20240402 | 124000 | 31165990480 | 18480 | 18470 | 18490 | 18470 | 242 |
| 484 | 20240402 | 123900 | 31161518530 | 18480 | 18430 | 18480 | 18420 | 1100 |
| 485 | 20240402 | 123800 | 31141238980 | 18420 | 18420 | 18430 | 18420 | 1038 |
| 486 | 20240402 | 123700 | 31122118020 | 18420 | 18480 | 18480 | 18410 | 1864 |
| 487 | 20240402 | 123600 | 31087779770 | 18450 | 18490 | 18490 | 18440 | 1588 |
| 488 | 20240402 | 123500 | 31058448460 | 18490 | 18520 | 18520 | 18490 | 1423 |
| 489 | 20240402 | 123400 | 31032115280 | 18520 | 18540 | 18540 | 18510 | 2015 |
| 490 | 20240402 | 123300 | 30994791120 | 18530 | 18500 | 18540 | 18500 | 1385 |
| 491 | 20240402 | 123200 | 30969143020 | 18500 | 18490 | 18500 | 18490 | 2895 |
| 492 | 20240402 | 123100 | 30915599250 | 18480 | 18350 | 18480 | 18350 | 10286 |
| 493 | 20240402 | 123000 | 30726186270 | 18360 | 18330 | 18380 | 18330 | 359 |
| 494 | 20240402 | 122900 | 30719597280 | 18330 | 18340 | 18350 | 18310 | 1125 |
| 495 | 20240402 | 122800 | 30698988870 | 18330 | 18340 | 18340 | 18310 | 82 |
| 496 | 20240402 | 122700 | 30697485660 | 18310 | 18330 | 18330 | 18310 | 862 |
| 497 | 20240402 | 122600 | 30681691440 | 18320 | 18320 | 18330 | 18310 | 1097 |
| 498 | 20240402 | 122500 | 30661604260 | 18320 | 18320 | 18330 | 18320 | 229 |
| 499 | 20240402 | 122400 | 30657408930 | 18340 | 18320 | 18340 | 18310 | 951 |
| 500 | 20240402 | 122300 | 30639987280 | 18320 | 18330 | 18330 | 18320 | 571 |
| 501 | 20240402 | 122200 | 30629525650 | 18320 | 18330 | 18350 | 18320 | 1136 |
| 502 | 20240402 | 122100 | 30608708730 | 18310 | 18320 | 18340 | 18310 | 610 |
| 503 | 20240402 | 122000 | 30597532380 | 18320 | 18330 | 18330 | 18320 | 2019 |
| 504 | 20240402 | 121900 | 30560535120 | 18320 | 18330 | 18330 | 18320 | 1359 |
| 505 | 20240402 | 121800 | 30535637230 | 18330 | 18340 | 18350 | 18330 | 466 |
| 506 | 20240402 | 121700 | 30527093630 | 18330 | 18330 | 18340 | 18320 | 301 |
| 507 | 20240402 | 121600 | 30521576500 | 18330 | 18330 | 18350 | 18320 | 1008 |
| 508 | 20240402 | 121500 | 30503099600 | 18330 | 18330 | 18340 | 18320 | 966 |
| 509 | 20240402 | 121400 | 30485390190 | 18330 | 18320 | 18330 | 18310 | 686 |
| 510 | 20240402 | 121300 | 30472822370 | 18330 | 18320 | 18330 | 18320 | 249 |
| 511 | 20240402 | 121200 | 30468259620 | 18320 | 18320 | 18330 | 18320 | 366 |
| 512 | 20240402 | 121100 | 30461554380 | 18310 | 18340 | 18340 | 18310 | 597 |
| 513 | 20240402 | 121000 | 30450614720 | 18340 | 18350 | 18360 | 18340 | 526 |
| 514 | 20240402 | 120900 | 30440967040 | 18340 | 18350 | 18360 | 18340 | 1494 |
| 515 | 20240402 | 120800 | 30413553470 | 18380 | 18390 | 18390 | 18350 | 2831 |
| 516 | 20240402 | 120700 | 30361551690 | 18390 | 18370 | 18390 | 18370 | 261 |
| 517 | 20240402 | 120600 | 30356756740 | 18390 | 18380 | 18390 | 18370 | 422 |
| 518 | 20240402 | 120500 | 30349000830 | 18370 | 18370 | 18380 | 18370 | 159 |
| 519 | 20240402 | 120400 | 30346079700 | 18360 | 18370 | 18370 | 18360 | 681 |
| 520 | 20240402 | 120300 | 30333571580 | 18370 | 18380 | 18380 | 18370 | 732 |
| 521 | 20240402 | 120200 | 30320122430 | 18380 | 18370 | 18380 | 18370 | 523 |
| 522 | 20240402 | 120100 | 30310511870 | 18380 | 18370 | 18380 | 18360 | 773 |
| 523 | 20240402 | 120000 | 30296311970 | 18370 | 18370 | 18400 | 18370 | 274 |
| 524 | 20240402 | 115900 | 30291275290 | 18360 | 18370 | 18390 | 18350 | 2255 |
| 525 | 20240402 | 115800 | 30249863680 | 18370 | 18420 | 18420 | 18370 | 1509 |
| 526 | 20240402 | 115700 | 30222101400 | 18420 | 18410 | 18420 | 18400 | 319 |
| 527 | 20240402 | 115600 | 30216227640 | 18410 | 18400 | 18410 | 18400 | 763 |
| 528 | 20240402 | 115500 | 30202185300 | 18390 | 18380 | 18410 | 18380 | 1350 |
| 529 | 20240402 | 115400 | 30177341900 | 18380 | 18380 | 18400 | 18370 | 192 |
| 530 | 20240402 | 115300 | 30173811600 | 18380 | 18390 | 18400 | 18380 | 1023 |
| 531 | 20240402 | 115200 | 30155005990 | 18400 | 18400 | 18420 | 18380 | 1698 |
| 532 | 20240402 | 115100 | 30123767990 | 18400 | 18390 | 18410 | 18390 | 1119 |
| 533 | 20240402 | 115000 | 30103179320 | 18390 | 18380 | 18390 | 18380 | 471 |
| 534 | 20240402 | 114900 | 30094517690 | 18390 | 18390 | 18390 | 18350 | 3000 |
| 535 | 20240402 | 114800 | 30039410710 | 18390 | 18370 | 18390 | 18370 | 627 |
| 536 | 20240402 | 114700 | 30027883540 | 18370 | 18370 | 18380 | 18360 | 1249 |
| 537 | 20240402 | 114600 | 30004938580 | 18360 | 18320 | 18370 | 18320 | 1752 |
| 538 | 20240402 | 114500 | 29972798930 | 18320 | 18270 | 18320 | 18270 | 4309 |
| 539 | 20240402 | 114400 | 29893978070 | 18260 | 18220 | 18270 | 18220 | 565 |
| 540 | 20240402 | 114300 | 29883664280 | 18220 | 18220 | 18230 | 18210 | 397 |
| 541 | 20240402 | 114200 | 29876431170 | 18210 | 18240 | 18270 | 18210 | 1481 |
| 542 | 20240402 | 114100 | 29849403890 | 18240 | 18240 | 18240 | 18230 | 1214 |
| 543 | 20240402 | 114000 | 29827260540 | 18240 | 18200 | 18240 | 18200 | 846 |
| 544 | 20240402 | 113900 | 29811850890 | 18200 | 18200 | 18220 | 18180 | 1153 |
| 545 | 20240402 | 113800 | 29790866360 | 18170 | 18160 | 18200 | 18160 | 3898 |
| 546 | 20240402 | 113700 | 29719978240 | 18160 | 18160 | 18180 | 18160 | 602 |
| 547 | 20240402 | 113600 | 29709044140 | 18150 | 18160 | 18160 | 18150 | 1143 |
| 548 | 20240402 | 113500 | 29688298490 | 18160 | 18150 | 18180 | 18150 | 2980 |
| 549 | 20240402 | 113400 | 29634193500 | 18160 | 18160 | 18160 | 18160 | 199 |
| 550 | 20240402 | 113300 | 29630579660 | 18150 | 18160 | 18160 | 18150 | 229 |
| 551 | 20240402 | 113200 | 29626423260 | 18150 | 18160 | 18170 | 18150 | 483 |
| 552 | 20240402 | 113100 | 29617654370 | 18160 | 18150 | 18160 | 18150 | 55 |
| 553 | 20240402 | 113000 | 29616655960 | 18150 | 18150 | 18160 | 18140 | 1468 |
| 554 | 20240402 | 112900 | 29590012470 | 18150 | 18160 | 18160 | 18140 | 1812 |
| 555 | 20240402 | 112800 | 29557122970 | 18160 | 18150 | 18170 | 18150 | 231 |
| 556 | 20240402 | 112700 | 29552930020 | 18150 | 18140 | 18160 | 18140 | 540 |
| 557 | 20240402 | 112600 | 29543134250 | 18140 | 18140 | 18150 | 18130 | 347 |
| 558 | 20240402 | 112500 | 29536840660 | 18140 | 18160 | 18180 | 18140 | 798 |
| 559 | 20240402 | 112400 | 29522356790 | 18180 | 18180 | 18190 | 18160 | 2716 |
| 560 | 20240402 | 112300 | 29472975380 | 18180 | 18180 | 18180 | 18180 | 276 |
| 561 | 20240402 | 112200 | 29467957700 | 18180 | 18200 | 18200 | 18150 | 1090 |
| 562 | 20240402 | 112100 | 29448146420 | 18190 | 18180 | 18190 | 18180 | 474 |
| 563 | 20240402 | 112000 | 29439525220 | 18180 | 18180 | 18190 | 18170 | 965 |
| 564 | 20240402 | 111900 | 29421981830 | 18180 | 18150 | 18180 | 18120 | 174 |
| 565 | 20240402 | 111800 | 29418821620 | 18120 | 18150 | 18150 | 18120 | 159 |
| 566 | 20240402 | 111700 | 29415936850 | 18150 | 18180 | 18200 | 18100 | 1283 |
| 567 | 20240402 | 111600 | 29392620260 | 18180 | 18100 | 18180 | 18090 | 6776 |
| 568 | 20240402 | 111500 | 29269686850 | 18110 | 18130 | 18150 | 18100 | 850 |
| 569 | 20240402 | 111400 | 29254287190 | 18090 | 18090 | 18130 | 18090 | 2718 |
| 570 | 20240402 | 111300 | 29205092940 | 18090 | 18080 | 18090 | 18080 | 809 |
| 571 | 20240402 | 111200 | 29190465610 | 18080 | 18090 | 18100 | 18080 | 1738 |
| 572 | 20240402 | 111100 | 29159037550 | 18090 | 18100 | 18100 | 18080 | 849 |
| 573 | 20240402 | 111000 | 29143675900 | 18090 | 18080 | 18090 | 18080 | 907 |
| 574 | 20240402 | 110900 | 29127272380 | 18070 | 18080 | 18090 | 18060 | 688 |
| 575 | 20240402 | 110800 | 29114838910 | 18060 | 18030 | 18080 | 18030 | 2430 |
| 576 | 20240402 | 110700 | 29070990030 | 18040 | 18040 | 18040 | 18030 | 1823 |
| 577 | 20240402 | 110600 | 29038117170 | 18040 | 18040 | 18040 | 18020 | 4045 |
| 578 | 20240402 | 110500 | 28965181150 | 18030 | 18060 | 18070 | 18030 | 5290 |
| 579 | 20240402 | 110400 | 28869711860 | 18060 | 18090 | 18090 | 18060 | 1734 |
| 580 | 20240402 | 110300 | 28838369110 | 18090 | 18120 | 18120 | 18090 | 4737 |
| 581 | 20240402 | 110200 | 28752604260 | 18120 | 18130 | 18130 | 18110 | 1006 |
| 582 | 20240402 | 110100 | 28734374370 | 18150 | 18210 | 18210 | 18120 | 2791 |
| 583 | 20240402 | 110000 | 28683725450 | 18260 | 18290 | 18290 | 18180 | 3533 |
| 584 | 20240402 | 105900 | 28619411530 | 18290 | 18210 | 18290 | 18210 | 570 |
| 585 | 20240402 | 105800 | 28608996250 | 18290 | 18290 | 18300 | 18200 | 5683 |
| 586 | 20240402 | 105700 | 28505131220 | 18290 | 18210 | 18300 | 18210 | 1852 |
| 587 | 20240402 | 105600 | 28471293880 | 18220 | 18240 | 18240 | 18180 | 3698 |
| 588 | 20240402 | 105500 | 28403970970 | 18220 | 18150 | 18220 | 18150 | 2522 |
| 589 | 20240402 | 105400 | 28358087150 | 18170 | 18140 | 18180 | 18140 | 2369 |
| 590 | 20240402 | 105300 | 28315048190 | 18140 | 18170 | 18170 | 18140 | 2768 |
| 591 | 20240402 | 105200 | 28264811870 | 18170 | 18150 | 18170 | 18130 | 866 |
| 592 | 20240402 | 105100 | 28249091810 | 18140 | 18150 | 18190 | 18120 | 2165 |
| 593 | 20240402 | 105000 | 28209806110 | 18120 | 18160 | 18190 | 18120 | 2419 |
| 594 | 20240402 | 104900 | 28165891610 | 18190 | 18200 | 18200 | 18150 | 1205 |
| 595 | 20240402 | 104800 | 28144007310 | 18200 | 18200 | 18220 | 18100 | 6712 |
| 596 | 20240402 | 104700 | 28021972520 | 18200 | 18170 | 18240 | 18170 | 3749 |
| 597 | 20240402 | 104600 | 27953686520 | 18170 | 18140 | 18170 | 18130 | 1247 |
| 598 | 20240402 | 104500 | 27931062570 | 18140 | 18070 | 18140 | 18060 | 5089 |
| 599 | 20240402 | 104400 | 27839027130 | 18060 | 18060 | 18070 | 18060 | 1050 |
| 600 | 20240402 | 104300 | 27820063810 | 18050 | 18080 | 18090 | 18050 | 1081 |
| 601 | 20240402 | 104200 | 27800537170 | 18080 | 18090 | 18100 | 18040 | 2582 |
| 602 | 20240402 | 104100 | 27753844730 | 18080 | 18010 | 18080 | 18000 | 5275 |
| 603 | 20240402 | 104000 | 27658803760 | 18000 | 18010 | 18010 | 18000 | 3084 |
| 604 | 20240402 | 103900 | 27603280870 | 18010 | 18010 | 18010 | 18000 | 7392 |
| 605 | 20240402 | 103800 | 27470209850 | 18010 | 18020 | 18020 | 18000 | 8516 |
| 606 | 20240402 | 103700 | 27316859150 | 18020 | 18030 | 18030 | 18010 | 4435 |
| 607 | 20240402 | 103600 | 27236938020 | 18030 | 18090 | 18090 | 18020 | 12024 |
| 608 | 20240402 | 103500 | 27019926420 | 18090 | 18100 | 18140 | 18080 | 3918 |
| 609 | 20240402 | 103400 | 26949005050 | 18100 | 18090 | 18170 | 18070 | 4773 |
| 610 | 20240402 | 103300 | 26862692110 | 18090 | 18110 | 18180 | 18030 | 6642 |
| 611 | 20240402 | 103200 | 26742492820 | 18110 | 18090 | 18180 | 18030 | 10364 |
| 612 | 20240402 | 103100 | 26554836030 | 18080 | 18200 | 18220 | 18050 | 15161 |
| 613 | 20240402 | 103000 | 26280130620 | 18200 | 18250 | 18250 | 18190 | 4981 |
| 614 | 20240402 | 102900 | 26189458730 | 18250 | 18280 | 18290 | 18200 | 12747 |
| 615 | 20240402 | 102800 | 25957035420 | 18280 | 18270 | 18280 | 18250 | 1286 |
| 616 | 20240402 | 102700 | 25933542350 | 18270 | 18250 | 18280 | 18240 | 4465 |
| 617 | 20240402 | 102600 | 25852043760 | 18260 | 18280 | 18300 | 18260 | 5715 |
| 618 | 20240402 | 102500 | 25747638530 | 18290 | 18330 | 18350 | 18280 | 10285 |
| 619 | 20240402 | 102400 | 25559385120 | 18320 | 18400 | 18400 | 18320 | 5914 |
| 620 | 20240402 | 102300 | 25450822100 | 18400 | 18380 | 18480 | 18360 | 7262 |
| 621 | 20240402 | 102200 | 25317135430 | 18390 | 18440 | 18440 | 18390 | 7402 |
| 622 | 20240402 | 102100 | 25180863130 | 18430 | 18430 | 18490 | 18420 | 1318 |
| 623 | 20240402 | 102000 | 25156572050 | 18430 | 18430 | 18430 | 18420 | 1307 |
| 624 | 20240402 | 101900 | 25132488270 | 18430 | 18420 | 18500 | 18410 | 2280 |
| 625 | 20240402 | 101800 | 25090454900 | 18410 | 18430 | 18500 | 18410 | 2761 |
| 626 | 20240402 | 101700 | 25039568650 | 18410 | 18410 | 18490 | 18350 | 3905 |
| 627 | 20240402 | 101600 | 24967751280 | 18410 | 18420 | 18490 | 18380 | 5337 |
| 628 | 20240402 | 101500 | 24869488770 | 18430 | 18420 | 18440 | 18420 | 1284 |
| 629 | 20240402 | 101400 | 24845832090 | 18430 | 18440 | 18450 | 18380 | 1483 |
| 630 | 20240402 | 101300 | 24818522740 | 18410 | 18350 | 18470 | 18350 | 1987 |
| 631 | 20240402 | 101200 | 24781952670 | 18340 | 18330 | 18390 | 18320 | 1662 |
| 632 | 20240402 | 101100 | 24751467920 | 18330 | 18310 | 18330 | 18300 | 4366 |
| 633 | 20240402 | 101000 | 24671491010 | 18310 | 18380 | 18390 | 18310 | 6476 |
| 634 | 20240402 | 100900 | 24552741980 | 18340 | 18420 | 18440 | 18320 | 12029 |
| 635 | 20240402 | 100800 | 24331639560 | 18410 | 18580 | 18580 | 18410 | 17823 |
| 636 | 20240402 | 100700 | 24001900870 | 18570 | 18610 | 18620 | 18570 | 5894 |
| 637 | 20240402 | 100600 | 23892311760 | 18610 | 18610 | 18620 | 18590 | 3444 |
| 638 | 20240402 | 100500 | 23828248490 | 18610 | 18630 | 18630 | 18590 | 6007 |
| 639 | 20240402 | 100400 | 23716472990 | 18630 | 18730 | 18730 | 18630 | 3067 |
| 640 | 20240402 | 100300 | 23659166300 | 18730 | 18660 | 18850 | 18660 | 6999 |
| 641 | 20240402 | 100200 | 23527751090 | 18700 | 18570 | 18700 | 18570 | 3027 |
| 642 | 20240402 | 100100 | 23471466160 | 18570 | 18600 | 18610 | 18560 | 3970 |
| 643 | 20240402 | 100000 | 23397674700 | 18600 | 18710 | 18710 | 18590 | 13580 |
| 644 | 20240402 | 095900 | 23144520850 | 18710 | 18800 | 18800 | 18700 | 8587 |
| 645 | 20240402 | 095800 | 22983663900 | 18810 | 18750 | 18830 | 18730 | 3397 |
| 646 | 20240402 | 095700 | 22919826510 | 18800 | 18800 | 18800 | 18730 | 5096 |
| 647 | 20240402 | 095600 | 22824320060 | 18810 | 18840 | 18860 | 18780 | 10113 |
| 648 | 20240402 | 095500 | 22633933310 | 18830 | 18790 | 18830 | 18790 | 2675 |
| 649 | 20240402 | 095400 | 22583608010 | 18790 | 18720 | 18790 | 18720 | 3688 |
| 650 | 20240402 | 095300 | 22514460490 | 18710 | 18640 | 18740 | 18630 | 3184 |
| 651 | 20240402 | 095200 | 22455027690 | 18650 | 18670 | 18730 | 18630 | 8733 |
| 652 | 20240402 | 095100 | 22292143790 | 18660 | 18830 | 18830 | 18650 | 16252 |
| 653 | 20240402 | 095000 | 21987901830 | 18820 | 18860 | 18870 | 18780 | 5509 |
| 654 | 20240402 | 094900 | 21884158120 | 18870 | 18790 | 18870 | 18740 | 9110 |
| 655 | 20240402 | 094800 | 21713079280 | 18790 | 18840 | 18890 | 18770 | 26680 |
| 656 | 20240402 | 094700 | 21210457630 | 18830 | 18760 | 18830 | 18750 | 7262 |
| 657 | 20240402 | 094600 | 21073976850 | 18750 | 18680 | 18750 | 18680 | 7903 |
| 658 | 20240402 | 094500 | 20926017790 | 18680 | 18610 | 18700 | 18600 | 8524 |
| 659 | 20240402 | 094400 | 20766946410 | 18610 | 18540 | 18610 | 18490 | 12068 |
| 660 | 20240402 | 094300 | 20543159180 | 18540 | 18450 | 18560 | 18420 | 5271 |
| 661 | 20240402 | 094200 | 20445702600 | 18440 | 18450 | 18470 | 18410 | 6727 |
| 662 | 20240402 | 094100 | 20321738990 | 18460 | 18490 | 18500 | 18410 | 12691 |
| 663 | 20240402 | 094000 | 20087579160 | 18490 | 18630 | 18650 | 18470 | 15530 |
| 664 | 20240402 | 093900 | 19799539890 | 18660 | 18620 | 18700 | 18590 | 21170 |
| 665 | 20240402 | 093800 | 19404828500 | 18620 | 18530 | 18640 | 18510 | 13834 |
| 666 | 20240402 | 093700 | 19147874710 | 18530 | 18440 | 18530 | 18410 | 12418 |
| 667 | 20240402 | 093600 | 18918454460 | 18420 | 18380 | 18430 | 18330 | 7603 |
| 668 | 20240402 | 093500 | 18778705250 | 18380 | 18330 | 18380 | 18300 | 7191 |
| 669 | 20240402 | 093400 | 18646854680 | 18330 | 18400 | 18430 | 18300 | 3975 |
| 670 | 20240402 | 093300 | 18573862240 | 18400 | 18280 | 18400 | 18270 | 12532 |
| 671 | 20240402 | 093200 | 18344513020 | 18280 | 18220 | 18300 | 18200 | 12484 |
| 672 | 20240402 | 093100 | 18116614760 | 18200 | 18430 | 18450 | 18180 | 24167 |
| 673 | 20240402 | 093000 | 17673076820 | 18430 | 18290 | 18460 | 18290 | 24916 |
| 674 | 20240402 | 092900 | 17215438580 | 18290 | 18050 | 18300 | 18020 | 20373 |
| 675 | 20240402 | 092800 | 16845012610 | 18020 | 18040 | 18070 | 18000 | 10861 |
| 676 | 20240402 | 092700 | 16649261790 | 18040 | 17900 | 18040 | 17880 | 12338 |
| 677 | 20240402 | 092600 | 16427868920 | 17900 | 18050 | 18090 | 17840 | 36151 |
| 678 | 20240402 | 092500 | 15780077100 | 18060 | 18000 | 18100 | 17970 | 17678 |
| 679 | 20240402 | 092400 | 15461327060 | 17980 | 18150 | 18150 | 17970 | 26615 |
| 680 | 20240402 | 092300 | 14980087880 | 18140 | 18040 | 18150 | 18000 | 14123 |
| 681 | 20240402 | 092200 | 14724235700 | 18040 | 18140 | 18160 | 17940 | 24676 |
| 682 | 20240402 | 092100 | 14278145640 | 18150 | 17890 | 18150 | 17840 | 20096 |
| 683 | 20240402 | 092000 | 13916737060 | 17890 | 17820 | 17950 | 17720 | 27545 |
| 684 | 20240402 | 091900 | 13425241570 | 17810 | 18130 | 18260 | 17750 | 55928 |
| 685 | 20240402 | 091800 | 12414981200 | 18130 | 17950 | 18150 | 17930 | 49698 |
| 686 | 20240402 | 091700 | 11517076770 | 17950 | 17560 | 17970 | 17550 | 62080 |
| 687 | 20240402 | 091600 | 10419027520 | 17600 | 17910 | 17930 | 17510 | 81115 |
| 688 | 20240402 | 091500 | 8986077070 | 17910 | 17870 | 17990 | 17850 | 58191 |
| 689 | 20240402 | 091400 | 7945752070 | 18050 | 18050 | 18050 | 18050 | 0 |
| 690 | 20240402 | 091300 | 7945752070 | 18050 | 18580 | 18580 | 18050 | 57419 |
| 691 | 20240402 | 091200 | 6895986210 | 18570 | 18730 | 18770 | 18550 | 40893 |
| 692 | 20240402 | 091100 | 6133679890 | 18640 | 19010 | 19050 | 18640 | 53303 |
| 693 | 20240402 | 091000 | 5129079520 | 19000 | 19120 | 19120 | 19000 | 35782 |
| 694 | 20240402 | 090900 | 4446864010 | 19120 | 19320 | 19320 | 19100 | 26435 |
| 695 | 20240402 | 090800 | 3939760910 | 19320 | 19130 | 19440 | 19020 | 39171 |
| 696 | 20240402 | 090700 | 3190448800 | 19140 | 19570 | 19600 | 19120 | 25909 |
| 697 | 20240402 | 090600 | 2688086910 | 19580 | 19580 | 19710 | 19430 | 13803 |
| 698 | 20240402 | 090500 | 2418735280 | 19500 | 19870 | 19870 | 19000 | 44557 |
| 699 | 20240402 | 090400 | 1549109810 | 19870 | 20200 | 20200 | 19830 | 26902 |
| 700 | 20240402 | 090300 | 1010951000 | 20150 | 20150 | 20250 | 20150 | 5040 |
| 701 | 20240402 | 090200 | 909292450 | 20100 | 20100 | 20250 | 20050 | 6604 |
| 702 | 20240402 | 090100 | 776539650 | 20150 | 20350 | 20350 | 20100 | 10001 |
| 703 | 20240402 | 090000 | 574599800 | 20350 | 20050 | 20350 | 20050 | 28559 |