39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 211000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 4003 |
| 3 | 20240807 | 210900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240807 | 210800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240807 | 210700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240807 | 210600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240807 | 210500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240807 | 210400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240807 | 210300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240807 | 210200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240807 | 210100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240807 | 210000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240807 | 205900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240807 | 205800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240807 | 205700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240807 | 205600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240807 | 205500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240807 | 205400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240807 | 205300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240807 | 205200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240807 | 205100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240807 | 205000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240807 | 204900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240807 | 204800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240807 | 204700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240807 | 204600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240807 | 204500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240807 | 204400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240807 | 204300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240807 | 204200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240807 | 204100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240807 | 204000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 4003 |
| 33 | 20240807 | 203900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240807 | 203800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240807 | 203700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240807 | 203600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240807 | 203500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240807 | 203400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240807 | 203300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240807 | 203200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240807 | 203100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240807 | 203000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240807 | 202900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240807 | 202800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240807 | 202700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240807 | 202600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240807 | 202500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240807 | 202400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240807 | 202300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240807 | 202200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240807 | 202100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240807 | 202000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240807 | 201900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240807 | 201800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240807 | 201700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240807 | 201600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240807 | 201500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240807 | 201400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240807 | 201300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240807 | 201200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240807 | 201100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240807 | 201000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 4003 |
| 63 | 20240807 | 200900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240807 | 200800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240807 | 200700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240807 | 200600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240807 | 200500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240807 | 200400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240807 | 200300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240807 | 200200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240807 | 200100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240807 | 200000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240807 | 195900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240807 | 195800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240807 | 195700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240807 | 195600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240807 | 195500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240807 | 195400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240807 | 195300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240807 | 195200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240807 | 195100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240807 | 195000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240807 | 194900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240807 | 194800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240807 | 194700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240807 | 194600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240807 | 194500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240807 | 194400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240807 | 194300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240807 | 194200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240807 | 194100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240807 | 194000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 4003 |
| 93 | 20240807 | 193900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240807 | 193800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240807 | 193700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240807 | 193600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240807 | 193500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240807 | 193400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240807 | 193300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240807 | 193200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240807 | 193100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240807 | 193000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240807 | 192900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240807 | 192800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240807 | 192700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240807 | 192600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240807 | 192500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240807 | 192400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240807 | 192300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240807 | 192200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240807 | 192100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240807 | 192000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240807 | 191900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240807 | 191800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240807 | 191700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240807 | 191600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240807 | 191500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240807 | 191400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240807 | 191300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240807 | 191200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240807 | 191100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240807 | 191000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 4003 |
| 123 | 20240807 | 190900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240807 | 190800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240807 | 190700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240807 | 190600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240807 | 190500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240807 | 190400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240807 | 190300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240807 | 190200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240807 | 190100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240807 | 190000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240807 | 185900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240807 | 185800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240807 | 185700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240807 | 185600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240807 | 185500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240807 | 185400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240807 | 185300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240807 | 185200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240807 | 185100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240807 | 185000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240807 | 184900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240807 | 184800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240807 | 184700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240807 | 184600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240807 | 184500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240807 | 184400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240807 | 184300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240807 | 184200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240807 | 184100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240807 | 184000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 4003 |
| 153 | 20240807 | 183900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240807 | 183800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240807 | 183700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240807 | 183600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240807 | 183500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240807 | 183400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240807 | 183300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240807 | 183200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240807 | 183100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240807 | 183000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240807 | 182900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240807 | 182800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240807 | 182700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240807 | 182600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240807 | 182500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240807 | 182400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240807 | 182300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240807 | 182200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240807 | 182100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240807 | 182000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240807 | 181900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240807 | 181800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240807 | 181700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240807 | 181600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240807 | 181500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240807 | 181400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240807 | 181300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240807 | 181200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240807 | 181100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240807 | 181000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 4003 |
| 183 | 20240807 | 180900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240807 | 180800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240807 | 180700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240807 | 180600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240807 | 180500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240807 | 180400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240807 | 180300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240807 | 180200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240807 | 180100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240807 | 180000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240807 | 175900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240807 | 175800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240807 | 175700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240807 | 175600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240807 | 175500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240807 | 175400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240807 | 175300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240807 | 175200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240807 | 175100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240807 | 175000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240807 | 174900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240807 | 174800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240807 | 174700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240807 | 174600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240807 | 174500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20240807 | 174400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20240807 | 174300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20240807 | 174200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240807 | 174100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20240807 | 174000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 4003 |
| 213 | 20240807 | 173900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20240807 | 173800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20240807 | 173700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20240807 | 173600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20240807 | 173500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20240807 | 173400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20240807 | 173300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20240807 | 173200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20240807 | 173100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20240807 | 173000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20240807 | 172900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20240807 | 172800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20240807 | 172700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20240807 | 172600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20240807 | 172500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20240807 | 172400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20240807 | 172300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20240807 | 172200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20240807 | 172100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20240807 | 172000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20240807 | 171900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20240807 | 171800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20240807 | 171700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20240807 | 171600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20240807 | 171500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20240807 | 171400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20240807 | 171300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20240807 | 171200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20240807 | 171100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20240807 | 171000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 4003 |
| 243 | 20240807 | 170900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20240807 | 170800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20240807 | 170700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20240807 | 170600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20240807 | 170500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20240807 | 170400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20240807 | 170300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20240807 | 170200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20240807 | 170100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20240807 | 170000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20240807 | 165900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20240807 | 165800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20240807 | 165700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20240807 | 165600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20240807 | 165500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20240807 | 165400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20240807 | 165300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20240807 | 165200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20240807 | 165100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20240807 | 165000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20240807 | 164900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20240807 | 164800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20240807 | 164700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20240807 | 164600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20240807 | 164500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20240807 | 164400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20240807 | 164300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20240807 | 164200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20240807 | 164100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20240807 | 164000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 4003 |
| 273 | 20240807 | 163900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20240807 | 163800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20240807 | 163700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20240807 | 163600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20240807 | 163500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20240807 | 163400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20240807 | 163300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20240807 | 163200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20240807 | 163100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20240807 | 163000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20240807 | 162900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20240807 | 162800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20240807 | 162700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20240807 | 162600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20240807 | 162500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20240807 | 162400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20240807 | 162300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20240807 | 162200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20240807 | 162100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20240807 | 162000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20240807 | 161900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20240807 | 161800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20240807 | 161700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20240807 | 161600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20240807 | 161500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20240807 | 161400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 299 | 20240807 | 161300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20240807 | 161200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20240807 | 161100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20240807 | 161000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 4003 |
| 303 | 20240807 | 160900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20240807 | 160800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20240807 | 160700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20240807 | 160600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20240807 | 160500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20240807 | 160400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20240807 | 160300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20240807 | 160200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 311 | 20240807 | 160100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 312 | 20240807 | 160000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 313 | 20240807 | 155900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 314 | 20240807 | 155800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 315 | 20240807 | 155700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 316 | 20240807 | 155600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 317 | 20240807 | 155500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 318 | 20240807 | 155400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 319 | 20240807 | 155300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 320 | 20240807 | 155200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 321 | 20240807 | 155100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 322 | 20240807 | 155000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 323 | 20240807 | 154900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 324 | 20240807 | 154800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 325 | 20240807 | 154700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 326 | 20240807 | 154600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 327 | 20240807 | 154500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 328 | 20240807 | 154400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 329 | 20240807 | 154300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 330 | 20240807 | 154200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 331 | 20240807 | 154100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 332 | 20240807 | 154000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 4003 |
| 333 | 20240807 | 153900 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 334 | 20240807 | 153800 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 335 | 20240807 | 153700 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 336 | 20240807 | 153600 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 337 | 20240807 | 153500 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 338 | 20240807 | 153400 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 339 | 20240807 | 153300 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 340 | 20240807 | 153200 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 341 | 20240807 | 153100 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 342 | 20240807 | 153000 | 6358213090 | 16300 | 16300 | 16300 | 16300 | 4003 |
| 343 | 20240807 | 152900 | 6292964190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 344 | 20240807 | 152800 | 6292964190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 345 | 20240807 | 152700 | 6292964190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 346 | 20240807 | 152600 | 6292964190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 347 | 20240807 | 152500 | 6292964190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 348 | 20240807 | 152400 | 6292964190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 349 | 20240807 | 152300 | 6292964190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 350 | 20240807 | 152200 | 6292964190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 351 | 20240807 | 152100 | 6292964190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 352 | 20240807 | 152000 | 6292964190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 353 | 20240807 | 151900 | 6292964190 | 16300 | 16300 | 16330 | 16300 | 913 |
| 354 | 20240807 | 151800 | 6278077800 | 16300 | 16310 | 16320 | 16300 | 734 |
| 355 | 20240807 | 151700 | 6266102770 | 16330 | 16330 | 16360 | 16320 | 647 |
| 356 | 20240807 | 151600 | 6255532780 | 16360 | 16360 | 16360 | 16330 | 591 |
| 357 | 20240807 | 151500 | 6245867120 | 16360 | 16340 | 16400 | 16330 | 1625 |
| 358 | 20240807 | 151400 | 6219278600 | 16350 | 16350 | 16400 | 16350 | 558 |
| 359 | 20240807 | 151300 | 6210134200 | 16350 | 16330 | 16400 | 16330 | 393 |
| 360 | 20240807 | 151200 | 6203705060 | 16330 | 16400 | 16400 | 16300 | 6406 |
| 361 | 20240807 | 151100 | 6099129780 | 16400 | 16450 | 16450 | 16400 | 1248 |
| 362 | 20240807 | 151000 | 6078654640 | 16450 | 16460 | 16520 | 16400 | 1825 |
| 363 | 20240807 | 150900 | 6048632200 | 16460 | 16510 | 16530 | 16460 | 2358 |
| 364 | 20240807 | 150800 | 6009755650 | 16530 | 16540 | 16590 | 16510 | 1323 |
| 365 | 20240807 | 150700 | 5987881790 | 16540 | 16580 | 16600 | 16530 | 3849 |
| 366 | 20240807 | 150600 | 5924117480 | 16580 | 16530 | 16610 | 16530 | 1486 |
| 367 | 20240807 | 150500 | 5899465170 | 16520 | 16610 | 16620 | 16520 | 6745 |
| 368 | 20240807 | 150400 | 5787522840 | 16620 | 16520 | 16620 | 16500 | 13460 |
| 369 | 20240807 | 150300 | 5564275290 | 16500 | 16520 | 16580 | 16460 | 3311 |
| 370 | 20240807 | 150200 | 5509520680 | 16490 | 16400 | 16520 | 16400 | 14650 |
| 371 | 20240807 | 150100 | 5268213660 | 16410 | 16360 | 16420 | 16360 | 5469 |
| 372 | 20240807 | 150000 | 5178576570 | 16360 | 16360 | 16380 | 16360 | 26 |
| 373 | 20240807 | 145900 | 5178151170 | 16370 | 16360 | 16380 | 16360 | 1692 |
| 374 | 20240807 | 145800 | 5150449750 | 16370 | 16350 | 16370 | 16350 | 1268 |
| 375 | 20240807 | 145700 | 5129715340 | 16350 | 16350 | 16350 | 16330 | 1418 |
| 376 | 20240807 | 145600 | 5106531480 | 16350 | 16350 | 16350 | 16310 | 890 |
| 377 | 20240807 | 145500 | 5091982850 | 16350 | 16310 | 16370 | 16300 | 3249 |
| 378 | 20240807 | 145400 | 5038886860 | 16310 | 16330 | 16350 | 16310 | 2477 |
| 379 | 20240807 | 145300 | 4998448940 | 16320 | 16310 | 16350 | 16300 | 890 |
| 380 | 20240807 | 145200 | 4983910000 | 16310 | 16310 | 16320 | 16300 | 1043 |
| 381 | 20240807 | 145100 | 4966894610 | 16300 | 16310 | 16320 | 16300 | 316 |
| 382 | 20240807 | 145000 | 4961740990 | 16310 | 16310 | 16310 | 16310 | 266 |
| 383 | 20240807 | 144900 | 4957402530 | 16320 | 16300 | 16320 | 16300 | 866 |
| 384 | 20240807 | 144800 | 4943281300 | 16300 | 16290 | 16300 | 16290 | 643 |
| 385 | 20240807 | 144700 | 4932800610 | 16300 | 16290 | 16310 | 16290 | 2739 |
| 386 | 20240807 | 144600 | 4888167320 | 16290 | 16260 | 16310 | 16240 | 1057 |
| 387 | 20240807 | 144500 | 4870998770 | 16310 | 16290 | 16310 | 16290 | 553 |
| 388 | 20240807 | 144400 | 4861982150 | 16290 | 16250 | 16310 | 16250 | 343 |
| 389 | 20240807 | 144300 | 4856390700 | 16310 | 16290 | 16310 | 16290 | 127 |
| 390 | 20240807 | 144200 | 4854320750 | 16320 | 16240 | 16320 | 16240 | 86 |
| 391 | 20240807 | 144100 | 4852923950 | 16320 | 16330 | 16330 | 16300 | 145 |
| 392 | 20240807 | 144000 | 4850557200 | 16330 | 16270 | 16330 | 16240 | 1791 |
| 393 | 20240807 | 143900 | 4821357020 | 16240 | 16240 | 16240 | 16240 | 53 |
| 394 | 20240807 | 143800 | 4820496300 | 16240 | 16260 | 16300 | 16240 | 471 |
| 395 | 20240807 | 143700 | 4812838510 | 16260 | 16290 | 16300 | 16260 | 800 |
| 396 | 20240807 | 143600 | 4799817030 | 16310 | 16280 | 16310 | 16280 | 49 |
| 397 | 20240807 | 143500 | 4799018590 | 16280 | 16310 | 16310 | 16280 | 742 |
| 398 | 20240807 | 143400 | 4786918790 | 16310 | 16310 | 16310 | 16290 | 9 |
| 399 | 20240807 | 143300 | 4786772030 | 16300 | 16300 | 16310 | 16290 | 377 |
| 400 | 20240807 | 143200 | 4780627410 | 16300 | 16310 | 16310 | 16300 | 393 |
| 401 | 20240807 | 143100 | 4774219560 | 16320 | 16320 | 16320 | 16310 | 251 |
| 402 | 20240807 | 143000 | 4770125240 | 16320 | 16310 | 16320 | 16300 | 198 |
| 403 | 20240807 | 142900 | 4766895360 | 16300 | 16280 | 16300 | 16280 | 999 |
| 404 | 20240807 | 142800 | 4750612700 | 16300 | 16300 | 16300 | 16290 | 43 |
| 405 | 20240807 | 142700 | 4749911850 | 16280 | 16300 | 16300 | 16280 | 430 |
| 406 | 20240807 | 142600 | 4742905420 | 16300 | 16300 | 16310 | 16300 | 1061 |
| 407 | 20240807 | 142500 | 4725611100 | 16300 | 16240 | 16300 | 16240 | 3227 |
| 408 | 20240807 | 142400 | 4673054360 | 16260 | 16270 | 16270 | 16260 | 86 |
| 409 | 20240807 | 142300 | 4671655370 | 16270 | 16250 | 16270 | 16250 | 362 |
| 410 | 20240807 | 142200 | 4665768190 | 16220 | 16220 | 16220 | 16220 | 24 |
| 411 | 20240807 | 142100 | 4665378910 | 16220 | 16250 | 16250 | 16220 | 570 |
| 412 | 20240807 | 142000 | 4656127780 | 16250 | 16230 | 16260 | 16230 | 782 |
| 413 | 20240807 | 141900 | 4643432320 | 16230 | 16250 | 16250 | 16230 | 207 |
| 414 | 20240807 | 141800 | 4640070510 | 16220 | 16220 | 16220 | 16220 | 0 |
| 415 | 20240807 | 141700 | 4640070510 | 16220 | 16220 | 16220 | 16220 | 70 |
| 416 | 20240807 | 141600 | 4638935110 | 16260 | 16240 | 16260 | 16240 | 1002 |
| 417 | 20240807 | 141500 | 4622649410 | 16240 | 16240 | 16240 | 16240 | 159 |
| 418 | 20240807 | 141400 | 4620067250 | 16240 | 16240 | 16250 | 16240 | 406 |
| 419 | 20240807 | 141300 | 4613471570 | 16240 | 16240 | 16250 | 16230 | 1316 |
| 420 | 20240807 | 141200 | 4592098130 | 16240 | 16230 | 16240 | 16230 | 3 |
| 421 | 20240807 | 141100 | 4592049420 | 16220 | 16200 | 16220 | 16170 | 294 |
| 422 | 20240807 | 141000 | 4587286450 | 16210 | 16180 | 16210 | 16150 | 920 |
| 423 | 20240807 | 140900 | 4572418960 | 16190 | 16200 | 16200 | 16190 | 445 |
| 424 | 20240807 | 140800 | 4565211820 | 16190 | 16190 | 16190 | 16190 | 76 |
| 425 | 20240807 | 140700 | 4563981380 | 16160 | 16160 | 16190 | 16160 | 276 |
| 426 | 20240807 | 140600 | 4559520970 | 16160 | 16150 | 16160 | 16150 | 25 |
| 427 | 20240807 | 140500 | 4559116980 | 16150 | 16160 | 16160 | 16150 | 892 |
| 428 | 20240807 | 140400 | 4544706710 | 16160 | 16190 | 16190 | 16160 | 73 |
| 429 | 20240807 | 140300 | 4543526250 | 16200 | 16210 | 16210 | 16160 | 292 |
| 430 | 20240807 | 140200 | 4538798440 | 16200 | 16170 | 16200 | 16170 | 67 |
| 431 | 20240807 | 140100 | 4537713160 | 16200 | 16210 | 16210 | 16180 | 432 |
| 432 | 20240807 | 140000 | 4530712470 | 16150 | 16160 | 16160 | 16150 | 1691 |
| 433 | 20240807 | 135900 | 4503400190 | 16150 | 16220 | 16240 | 16150 | 1322 |
| 434 | 20240807 | 135800 | 4482020770 | 16160 | 16230 | 16230 | 16150 | 1749 |
| 435 | 20240807 | 135700 | 4453741390 | 16240 | 16230 | 16240 | 16230 | 152 |
| 436 | 20240807 | 135600 | 4451273430 | 16230 | 16240 | 16240 | 16230 | 141 |
| 437 | 20240807 | 135500 | 4448983810 | 16240 | 16250 | 16250 | 16240 | 160 |
| 438 | 20240807 | 135400 | 4446385400 | 16250 | 16240 | 16260 | 16240 | 103 |
| 439 | 20240807 | 135300 | 4444711650 | 16240 | 16240 | 16240 | 16240 | 2 |
| 440 | 20240807 | 135200 | 4444679170 | 16240 | 16240 | 16240 | 16240 | 42 |
| 441 | 20240807 | 135100 | 4443997090 | 16240 | 16240 | 16240 | 16230 | 900 |
| 442 | 20240807 | 135000 | 4429381590 | 16250 | 16250 | 16250 | 16250 | 2 |
| 443 | 20240807 | 134900 | 4429349090 | 16260 | 16260 | 16260 | 16260 | 21 |
| 444 | 20240807 | 134800 | 4429007630 | 16220 | 16250 | 16250 | 16220 | 327 |
| 445 | 20240807 | 134700 | 4423702360 | 16250 | 16230 | 16250 | 16230 | 403 |
| 446 | 20240807 | 134600 | 4417159890 | 16230 | 16220 | 16230 | 16200 | 906 |
| 447 | 20240807 | 134500 | 4402475600 | 16220 | 16230 | 16230 | 16220 | 20 |
| 448 | 20240807 | 134400 | 4402151080 | 16230 | 16230 | 16230 | 16230 | 32 |
| 449 | 20240807 | 134300 | 4401631720 | 16230 | 16230 | 16230 | 16210 | 145 |
| 450 | 20240807 | 134200 | 4399278890 | 16230 | 16230 | 16240 | 16230 | 192 |
| 451 | 20240807 | 134100 | 4396162680 | 16230 | 16190 | 16230 | 16190 | 599 |
| 452 | 20240807 | 134000 | 4386458420 | 16190 | 16200 | 16200 | 16190 | 876 |
| 453 | 20240807 | 133900 | 4372268110 | 16200 | 16200 | 16200 | 16200 | 28 |
| 454 | 20240807 | 133800 | 4371814510 | 16200 | 16200 | 16200 | 16200 | 0 |
| 455 | 20240807 | 133700 | 4371814510 | 16200 | 16170 | 16200 | 16170 | 38 |
| 456 | 20240807 | 133600 | 4371199680 | 16170 | 16180 | 16180 | 16170 | 711 |
| 457 | 20240807 | 133500 | 4359697660 | 16180 | 16200 | 16200 | 16180 | 398 |
| 458 | 20240807 | 133400 | 4353253550 | 16200 | 16200 | 16200 | 16200 | 338 |
| 459 | 20240807 | 133300 | 4347777950 | 16240 | 16240 | 16240 | 16240 | 3 |
| 460 | 20240807 | 133200 | 4347729230 | 16220 | 16250 | 16250 | 16220 | 26 |
| 461 | 20240807 | 133100 | 4347307080 | 16250 | 16250 | 16260 | 16250 | 18 |
| 462 | 20240807 | 133000 | 4347014550 | 16250 | 16230 | 16250 | 16230 | 2 |
| 463 | 20240807 | 132900 | 4346982070 | 16230 | 16240 | 16240 | 16230 | 40 |
| 464 | 20240807 | 132800 | 4346332850 | 16260 | 16260 | 16260 | 16250 | 7 |
| 465 | 20240807 | 132700 | 4346219050 | 16260 | 16240 | 16260 | 16240 | 5 |
| 466 | 20240807 | 132600 | 4346137830 | 16230 | 16260 | 16270 | 16230 | 576 |
| 467 | 20240807 | 132500 | 4336773540 | 16250 | 16250 | 16260 | 16250 | 52 |
| 468 | 20240807 | 132400 | 4335928450 | 16250 | 16210 | 16250 | 16210 | 537 |
| 469 | 20240807 | 132300 | 4327202900 | 16200 | 16200 | 16200 | 16190 | 37 |
| 470 | 20240807 | 132200 | 4326603520 | 16200 | 16170 | 16200 | 16170 | 281 |
| 471 | 20240807 | 132100 | 4322058820 | 16160 | 16180 | 16180 | 16160 | 779 |
| 472 | 20240807 | 132000 | 4309461020 | 16190 | 16190 | 16190 | 16160 | 3185 |
| 473 | 20240807 | 131900 | 4257956410 | 16180 | 16200 | 16200 | 16180 | 171 |
| 474 | 20240807 | 131800 | 4255187790 | 16200 | 16210 | 16210 | 16200 | 179 |
| 475 | 20240807 | 131700 | 4252287630 | 16260 | 16260 | 16260 | 16200 | 1836 |
| 476 | 20240807 | 131600 | 4222495990 | 16270 | 16260 | 16270 | 16260 | 273 |
| 477 | 20240807 | 131500 | 4218056010 | 16270 | 16260 | 16270 | 16260 | 28 |
| 478 | 20240807 | 131400 | 4217600710 | 16260 | 16270 | 16270 | 16260 | 61 |
| 479 | 20240807 | 131300 | 4216608840 | 16260 | 16260 | 16260 | 16260 | 503 |
| 480 | 20240807 | 131200 | 4208430060 | 16250 | 16250 | 16250 | 16250 | 76 |
| 481 | 20240807 | 131100 | 4207195060 | 16250 | 16250 | 16260 | 16250 | 37 |
| 482 | 20240807 | 131000 | 4206593790 | 16250 | 16270 | 16270 | 16250 | 337 |
| 483 | 20240807 | 130900 | 4201116880 | 16270 | 16300 | 16300 | 16270 | 42 |
| 484 | 20240807 | 130800 | 4200433130 | 16290 | 16290 | 16290 | 16290 | 54 |
| 485 | 20240807 | 130700 | 4199553470 | 16370 | 16360 | 16370 | 16300 | 621 |
| 486 | 20240807 | 130600 | 4189394470 | 16360 | 16360 | 16360 | 16300 | 360 |
| 487 | 20240807 | 130500 | 4183518240 | 16360 | 16300 | 16360 | 16300 | 1481 |
| 488 | 20240807 | 130400 | 4159337320 | 16300 | 16280 | 16300 | 16280 | 731 |
| 489 | 20240807 | 130300 | 4147435040 | 16270 | 16270 | 16270 | 16270 | 102 |
| 490 | 20240807 | 130200 | 4145775500 | 16260 | 16260 | 16280 | 16260 | 65 |
| 491 | 20240807 | 130100 | 4144718060 | 16260 | 16260 | 16260 | 16260 | 55 |
| 492 | 20240807 | 130000 | 4143823760 | 16270 | 16250 | 16270 | 16250 | 103 |
| 493 | 20240807 | 125900 | 4142147980 | 16250 | 16250 | 16250 | 16250 | 154 |
| 494 | 20240807 | 125800 | 4139645480 | 16250 | 16230 | 16250 | 16230 | 810 |
| 495 | 20240807 | 125700 | 4126491190 | 16220 | 16220 | 16220 | 16220 | 88 |
| 496 | 20240807 | 125600 | 4125063830 | 16220 | 16240 | 16240 | 16220 | 991 |
| 497 | 20240807 | 125500 | 4108983810 | 16240 | 16230 | 16240 | 16220 | 516 |
| 498 | 20240807 | 125400 | 4100608010 | 16240 | 16240 | 16240 | 16240 | 0 |
| 499 | 20240807 | 125300 | 4100608010 | 16240 | 16220 | 16240 | 16220 | 45 |
| 500 | 20240807 | 125200 | 4099878060 | 16240 | 16240 | 16240 | 16240 | 278 |
| 501 | 20240807 | 125100 | 4095363340 | 16240 | 16240 | 16240 | 16220 | 491 |
| 502 | 20240807 | 125000 | 4087390190 | 16240 | 16230 | 16270 | 16220 | 188 |
| 503 | 20240807 | 124900 | 4084337480 | 16230 | 16210 | 16230 | 16210 | 118 |
| 504 | 20240807 | 124800 | 4082423500 | 16220 | 16270 | 16270 | 16210 | 279 |
| 505 | 20240807 | 124700 | 4077892490 | 16290 | 16270 | 16300 | 16270 | 97 |
| 506 | 20240807 | 124600 | 4076312430 | 16270 | 16280 | 16280 | 16260 | 119 |
| 507 | 20240807 | 124500 | 4074376250 | 16300 | 16280 | 16300 | 16280 | 139 |
| 508 | 20240807 | 124400 | 4072111070 | 16280 | 16240 | 16280 | 16240 | 585 |
| 509 | 20240807 | 124300 | 4062596910 | 16240 | 16250 | 16250 | 16240 | 636 |
| 510 | 20240807 | 124200 | 4052264400 | 16240 | 16240 | 16240 | 16240 | 313 |
| 511 | 20240807 | 124100 | 4047181280 | 16250 | 16250 | 16250 | 16250 | 182 |
| 512 | 20240807 | 124000 | 4044223780 | 16240 | 16230 | 16250 | 16230 | 303 |
| 513 | 20240807 | 123900 | 4039302610 | 16230 | 16180 | 16230 | 16180 | 35 |
| 514 | 20240807 | 123800 | 4038735310 | 16230 | 16190 | 16230 | 16180 | 104 |
| 515 | 20240807 | 123700 | 4037052370 | 16180 | 16210 | 16240 | 16180 | 988 |
| 516 | 20240807 | 123600 | 4021033500 | 16210 | 16200 | 16210 | 16190 | 146 |
| 517 | 20240807 | 123500 | 4018668310 | 16200 | 16220 | 16220 | 16200 | 583 |
| 518 | 20240807 | 123400 | 4009216830 | 16220 | 16190 | 16220 | 16190 | 27 |
| 519 | 20240807 | 123300 | 4008778930 | 16180 | 16210 | 16210 | 16180 | 491 |
| 520 | 20240807 | 123200 | 4000828430 | 16210 | 16210 | 16220 | 16210 | 31 |
| 521 | 20240807 | 123100 | 4000325670 | 16210 | 16180 | 16210 | 16180 | 1112 |
| 522 | 20240807 | 123000 | 3982310680 | 16160 | 16190 | 16190 | 16160 | 79 |
| 523 | 20240807 | 122900 | 3981033500 | 16150 | 16200 | 16200 | 16150 | 363 |
| 524 | 20240807 | 122800 | 3975164160 | 16210 | 16220 | 16220 | 16200 | 449 |
| 525 | 20240807 | 122700 | 3967887580 | 16210 | 16230 | 16230 | 16200 | 311 |
| 526 | 20240807 | 122600 | 3962845730 | 16240 | 16250 | 16250 | 16230 | 16 |
| 527 | 20240807 | 122500 | 3962585790 | 16240 | 16230 | 16240 | 16230 | 15 |
| 528 | 20240807 | 122400 | 3962342210 | 16220 | 16260 | 16270 | 16220 | 90 |
| 529 | 20240807 | 122300 | 3960879750 | 16260 | 16230 | 16260 | 16230 | 140 |
| 530 | 20240807 | 122200 | 3958606330 | 16240 | 16250 | 16250 | 16240 | 662 |
| 531 | 20240807 | 122100 | 3947854270 | 16240 | 16260 | 16260 | 16240 | 276 |
| 532 | 20240807 | 122000 | 3943366830 | 16260 | 16290 | 16290 | 16260 | 127 |
| 533 | 20240807 | 121900 | 3941298580 | 16300 | 16370 | 16370 | 16300 | 331 |
| 534 | 20240807 | 121800 | 3935899880 | 16320 | 16380 | 16380 | 16320 | 1468 |
| 535 | 20240807 | 121700 | 3911885400 | 16380 | 16380 | 16380 | 16380 | 76 |
| 536 | 20240807 | 121600 | 3910640520 | 16390 | 16390 | 16390 | 16390 | 44 |
| 537 | 20240807 | 121500 | 3909919360 | 16390 | 16370 | 16390 | 16370 | 173 |
| 538 | 20240807 | 121400 | 3907084930 | 16380 | 16380 | 16380 | 16370 | 192 |
| 539 | 20240807 | 121300 | 3903940830 | 16380 | 16380 | 16380 | 16360 | 544 |
| 540 | 20240807 | 121200 | 3895037810 | 16380 | 16380 | 16380 | 16380 | 117 |
| 541 | 20240807 | 121100 | 3893121350 | 16380 | 16390 | 16390 | 16380 | 422 |
| 542 | 20240807 | 121000 | 3886207730 | 16380 | 16300 | 16390 | 16300 | 1649 |
| 543 | 20240807 | 120900 | 3859241990 | 16300 | 16250 | 16300 | 16250 | 779 |
| 544 | 20240807 | 120800 | 3846571980 | 16250 | 16260 | 16260 | 16250 | 27 |
| 545 | 20240807 | 120700 | 3846133160 | 16250 | 16250 | 16250 | 16250 | 83 |
| 546 | 20240807 | 120600 | 3844784410 | 16240 | 16250 | 16250 | 16240 | 7 |
| 547 | 20240807 | 120500 | 3844670710 | 16240 | 16230 | 16240 | 16230 | 78 |
| 548 | 20240807 | 120400 | 3843404760 | 16250 | 16230 | 16250 | 16220 | 348 |
| 549 | 20240807 | 120300 | 3837759330 | 16260 | 16220 | 16260 | 16220 | 264 |
| 550 | 20240807 | 120200 | 3833472420 | 16220 | 16170 | 16220 | 16170 | 1194 |
| 551 | 20240807 | 120100 | 3814145480 | 16130 | 16210 | 16210 | 16130 | 1009 |
| 552 | 20240807 | 120000 | 3797836530 | 16170 | 16180 | 16190 | 16170 | 257 |
| 553 | 20240807 | 115900 | 3793678740 | 16230 | 16200 | 16230 | 16190 | 359 |
| 554 | 20240807 | 115800 | 3787858570 | 16190 | 16200 | 16220 | 16150 | 290 |
| 555 | 20240807 | 115700 | 3783159560 | 16220 | 16220 | 16280 | 16110 | 1051 |
| 556 | 20240807 | 115600 | 3766171190 | 16220 | 16230 | 16280 | 16220 | 428 |
| 557 | 20240807 | 115500 | 3759226930 | 16230 | 16230 | 16240 | 16220 | 238 |
| 558 | 20240807 | 115400 | 3755364000 | 16230 | 16230 | 16230 | 16220 | 937 |
| 559 | 20240807 | 115300 | 3740157000 | 16230 | 16230 | 16280 | 16220 | 210 |
| 560 | 20240807 | 115200 | 3736749430 | 16220 | 16230 | 16230 | 16220 | 441 |
| 561 | 20240807 | 115100 | 3729592030 | 16230 | 16230 | 16310 | 16230 | 494 |
| 562 | 20240807 | 115000 | 3721573910 | 16230 | 16320 | 16320 | 16230 | 1336 |
| 563 | 20240807 | 114900 | 3699863790 | 16330 | 16340 | 16340 | 16330 | 335 |
| 564 | 20240807 | 114800 | 3694390170 | 16340 | 16340 | 16340 | 16340 | 45 |
| 565 | 20240807 | 114700 | 3693654870 | 16340 | 16370 | 16370 | 16340 | 249 |
| 566 | 20240807 | 114600 | 3689580040 | 16370 | 16370 | 16370 | 16350 | 64 |
| 567 | 20240807 | 114500 | 3688532420 | 16350 | 16340 | 16350 | 16340 | 463 |
| 568 | 20240807 | 114400 | 3680966490 | 16350 | 16350 | 16380 | 16340 | 113 |
| 569 | 20240807 | 114300 | 3679119390 | 16340 | 16400 | 16400 | 16340 | 491 |
| 570 | 20240807 | 114200 | 3671083080 | 16410 | 16400 | 16410 | 16400 | 405 |
| 571 | 20240807 | 114100 | 3664437150 | 16410 | 16420 | 16420 | 16390 | 511 |
| 572 | 20240807 | 114000 | 3656051180 | 16420 | 16400 | 16420 | 16400 | 1624 |
| 573 | 20240807 | 113900 | 3629412560 | 16390 | 16390 | 16400 | 16390 | 818 |
| 574 | 20240807 | 113800 | 3615999170 | 16390 | 16390 | 16400 | 16380 | 1749 |
| 575 | 20240807 | 113700 | 3587331060 | 16370 | 16340 | 16380 | 16340 | 792 |
| 576 | 20240807 | 113600 | 3574370950 | 16350 | 16340 | 16350 | 16340 | 105 |
| 577 | 20240807 | 113500 | 3572655170 | 16340 | 16360 | 16360 | 16340 | 439 |
| 578 | 20240807 | 113400 | 3565479770 | 16370 | 16370 | 16370 | 16360 | 230 |
| 579 | 20240807 | 113300 | 3561715900 | 16370 | 16380 | 16380 | 16370 | 31 |
| 580 | 20240807 | 113200 | 3561208320 | 16350 | 16380 | 16390 | 16350 | 898 |
| 581 | 20240807 | 113100 | 3546497480 | 16380 | 16360 | 16380 | 16350 | 1244 |
| 582 | 20240807 | 113000 | 3526133040 | 16350 | 16360 | 16360 | 16340 | 256 |
| 583 | 20240807 | 112900 | 3521948250 | 16340 | 16350 | 16350 | 16340 | 767 |
| 584 | 20240807 | 112800 | 3509408830 | 16340 | 16370 | 16370 | 16340 | 384 |
| 585 | 20240807 | 112700 | 3503130510 | 16370 | 16370 | 16370 | 16360 | 138 |
| 586 | 20240807 | 112600 | 3500871550 | 16360 | 16370 | 16370 | 16360 | 240 |
| 587 | 20240807 | 112500 | 3496944300 | 16360 | 16360 | 16370 | 16360 | 959 |
| 588 | 20240807 | 112400 | 3481253070 | 16360 | 16320 | 16360 | 16320 | 2394 |
| 589 | 20240807 | 112300 | 3442135210 | 16330 | 16320 | 16330 | 16320 | 284 |
| 590 | 20240807 | 112200 | 3437498260 | 16320 | 16320 | 16330 | 16320 | 633 |
| 591 | 20240807 | 112100 | 3427164680 | 16320 | 16330 | 16330 | 16320 | 358 |
| 592 | 20240807 | 112000 | 3421318610 | 16330 | 16320 | 16330 | 16310 | 641 |
| 593 | 20240807 | 111900 | 3410853840 | 16330 | 16240 | 16340 | 16240 | 4774 |
| 594 | 20240807 | 111800 | 3333142300 | 16240 | 16250 | 16260 | 16240 | 490 |
| 595 | 20240807 | 111700 | 3325182160 | 16270 | 16250 | 16270 | 16240 | 210 |
| 596 | 20240807 | 111600 | 3321771030 | 16250 | 16240 | 16270 | 16240 | 85 |
| 597 | 20240807 | 111500 | 3320388510 | 16240 | 16280 | 16280 | 16240 | 731 |
| 598 | 20240807 | 111400 | 3308496990 | 16270 | 16320 | 16320 | 16270 | 132 |
| 599 | 20240807 | 111300 | 3306347820 | 16320 | 16260 | 16330 | 16260 | 774 |
| 600 | 20240807 | 111200 | 3293722170 | 16290 | 16280 | 16300 | 16280 | 196 |
| 601 | 20240807 | 111100 | 3290530130 | 16270 | 16220 | 16270 | 16220 | 1320 |
| 602 | 20240807 | 111000 | 3269087310 | 16230 | 16240 | 16240 | 16230 | 34 |
| 603 | 20240807 | 110900 | 3268535210 | 16230 | 16220 | 16230 | 16220 | 59 |
| 604 | 20240807 | 110800 | 3267578180 | 16220 | 16220 | 16230 | 16220 | 29 |
| 605 | 20240807 | 110700 | 3267107640 | 16220 | 16140 | 16220 | 16140 | 1069 |
| 606 | 20240807 | 110600 | 3249830900 | 16160 | 16170 | 16170 | 16110 | 303 |
| 607 | 20240807 | 110500 | 3244947080 | 16170 | 16150 | 16170 | 16110 | 365 |
| 608 | 20240807 | 110400 | 3239057740 | 16140 | 16140 | 16140 | 16130 | 1079 |
| 609 | 20240807 | 110300 | 3221645970 | 16130 | 16200 | 16200 | 16130 | 899 |
| 610 | 20240807 | 110200 | 3207119600 | 16190 | 16220 | 16270 | 16190 | 626 |
| 611 | 20240807 | 110100 | 3196975500 | 16230 | 16250 | 16280 | 16230 | 589 |
| 612 | 20240807 | 110000 | 3187408980 | 16290 | 16260 | 16290 | 16260 | 250 |
| 613 | 20240807 | 105900 | 3183340100 | 16260 | 16220 | 16260 | 16190 | 1540 |
| 614 | 20240807 | 105800 | 3158354260 | 16230 | 16190 | 16230 | 16170 | 183 |
| 615 | 20240807 | 105700 | 3155389720 | 16190 | 16200 | 16200 | 16190 | 604 |
| 616 | 20240807 | 105600 | 3145610010 | 16180 | 16200 | 16260 | 16180 | 269 |
| 617 | 20240807 | 105500 | 3141246230 | 16200 | 16200 | 16220 | 16200 | 1303 |
| 618 | 20240807 | 105400 | 3120137610 | 16200 | 16230 | 16250 | 16190 | 1771 |
| 619 | 20240807 | 105300 | 3091438280 | 16220 | 16240 | 16250 | 16220 | 2142 |
| 620 | 20240807 | 105200 | 3056675000 | 16230 | 16270 | 16290 | 16230 | 1367 |
| 621 | 20240807 | 105100 | 3034453610 | 16280 | 16300 | 16310 | 16270 | 3445 |
| 622 | 20240807 | 105000 | 2978310040 | 16300 | 16280 | 16300 | 16270 | 625 |
| 623 | 20240807 | 104900 | 2968139590 | 16280 | 16320 | 16320 | 16280 | 1140 |
| 624 | 20240807 | 104800 | 2949559700 | 16320 | 16340 | 16360 | 16320 | 1592 |
| 625 | 20240807 | 104700 | 2923557140 | 16340 | 16290 | 16360 | 16290 | 2490 |
| 626 | 20240807 | 104600 | 2882880250 | 16290 | 16320 | 16330 | 16280 | 247 |
| 627 | 20240807 | 104500 | 2878854590 | 16280 | 16270 | 16330 | 16270 | 934 |
| 628 | 20240807 | 104400 | 2863635950 | 16300 | 16350 | 16350 | 16280 | 2284 |
| 629 | 20240807 | 104300 | 2826352930 | 16350 | 16370 | 16370 | 16270 | 2424 |
| 630 | 20240807 | 104200 | 2786778130 | 16370 | 16320 | 16390 | 16260 | 5162 |
| 631 | 20240807 | 104100 | 2702367120 | 16330 | 16070 | 16340 | 16070 | 14908 |
| 632 | 20240807 | 104000 | 2460387450 | 16070 | 16090 | 16090 | 16060 | 333 |
| 633 | 20240807 | 103900 | 2455035340 | 16090 | 16090 | 16120 | 16090 | 439 |
| 634 | 20240807 | 103800 | 2447969110 | 16090 | 16110 | 16120 | 16090 | 283 |
| 635 | 20240807 | 103700 | 2443409280 | 16110 | 16100 | 16110 | 16100 | 127 |
| 636 | 20240807 | 103600 | 2441364570 | 16100 | 16100 | 16130 | 16100 | 474 |
| 637 | 20240807 | 103500 | 2433732910 | 16110 | 16130 | 16130 | 16110 | 201 |
| 638 | 20240807 | 103400 | 2430492840 | 16140 | 16110 | 16140 | 16110 | 395 |
| 639 | 20240807 | 103300 | 2424126200 | 16120 | 16080 | 16120 | 16060 | 1141 |
| 640 | 20240807 | 103200 | 2405764320 | 16080 | 16050 | 16080 | 16050 | 137 |
| 641 | 20240807 | 103100 | 2403563330 | 16050 | 16070 | 16070 | 16050 | 568 |
| 642 | 20240807 | 103000 | 2394440340 | 16070 | 16100 | 16110 | 16070 | 822 |
| 643 | 20240807 | 102900 | 2381214310 | 16100 | 16180 | 16180 | 16090 | 3372 |
| 644 | 20240807 | 102800 | 2326790040 | 16180 | 16180 | 16190 | 16180 | 676 |
| 645 | 20240807 | 102700 | 2315852010 | 16180 | 16160 | 16180 | 16130 | 831 |
| 646 | 20240807 | 102600 | 2302417130 | 16160 | 16110 | 16160 | 16110 | 394 |
| 647 | 20240807 | 102500 | 2296053340 | 16110 | 16150 | 16150 | 16100 | 252 |
| 648 | 20240807 | 102400 | 2291985960 | 16150 | 16150 | 16160 | 16150 | 207 |
| 649 | 20240807 | 102300 | 2288642240 | 16130 | 16150 | 16150 | 16100 | 1249 |
| 650 | 20240807 | 102200 | 2268501410 | 16150 | 16180 | 16180 | 16150 | 1403 |
| 651 | 20240807 | 102100 | 2245829940 | 16180 | 16170 | 16180 | 16170 | 1317 |
| 652 | 20240807 | 102000 | 2224528940 | 16170 | 16160 | 16170 | 16150 | 1527 |
| 653 | 20240807 | 101900 | 2199842770 | 16150 | 16140 | 16160 | 16130 | 1344 |
| 654 | 20240807 | 101800 | 2178134840 | 16130 | 16110 | 16140 | 16110 | 702 |
| 655 | 20240807 | 101700 | 2166814790 | 16120 | 16090 | 16120 | 16080 | 486 |
| 656 | 20240807 | 101600 | 2158992490 | 16090 | 16090 | 16100 | 16090 | 228 |
| 657 | 20240807 | 101500 | 2155322490 | 16080 | 16010 | 16080 | 16010 | 177 |
| 658 | 20240807 | 101400 | 2152485150 | 16050 | 16060 | 16060 | 15990 | 1042 |
| 659 | 20240807 | 101300 | 2135777960 | 16030 | 16030 | 16070 | 16000 | 2163 |
| 660 | 20240807 | 101200 | 2101135280 | 16070 | 15980 | 16090 | 15980 | 462 |
| 661 | 20240807 | 101100 | 2093727220 | 15960 | 16080 | 16160 | 15960 | 5015 |
| 662 | 20240807 | 101000 | 2013263850 | 16070 | 15970 | 16240 | 15960 | 11292 |
| 663 | 20240807 | 100900 | 1831232400 | 15940 | 16030 | 16030 | 15940 | 368 |
| 664 | 20240807 | 100800 | 1825360120 | 16030 | 16000 | 16050 | 15930 | 4266 |
| 665 | 20240807 | 100700 | 1757034560 | 16000 | 15870 | 16050 | 15840 | 15370 |
| 666 | 20240807 | 100600 | 1511678230 | 15870 | 15880 | 15890 | 15860 | 534 |
| 667 | 20240807 | 100500 | 1503200180 | 15890 | 15860 | 15890 | 15860 | 1420 |
| 668 | 20240807 | 100400 | 1480650360 | 15830 | 15840 | 15860 | 15830 | 164 |
| 669 | 20240807 | 100300 | 1478052610 | 15820 | 15830 | 15830 | 15820 | 1066 |
| 670 | 20240807 | 100200 | 1461187540 | 15830 | 15830 | 15840 | 15830 | 45 |
| 671 | 20240807 | 100100 | 1460475180 | 15840 | 15870 | 15870 | 15820 | 842 |
| 672 | 20240807 | 100000 | 1447144320 | 15870 | 15860 | 15870 | 15860 | 31 |
| 673 | 20240807 | 095900 | 1446652380 | 15880 | 15830 | 15880 | 15820 | 1020 |
| 674 | 20240807 | 095800 | 1430488420 | 15830 | 15810 | 15830 | 15810 | 971 |
| 675 | 20240807 | 095700 | 1415130380 | 15820 | 15830 | 15830 | 15820 | 65 |
| 676 | 20240807 | 095600 | 1414102050 | 15820 | 15840 | 15840 | 15820 | 220 |
| 677 | 20240807 | 095500 | 1410620570 | 15850 | 15840 | 15850 | 15810 | 558 |
| 678 | 20240807 | 095400 | 1401785990 | 15840 | 15800 | 15840 | 15800 | 208 |
| 679 | 20240807 | 095300 | 1398495550 | 15800 | 15790 | 15800 | 15790 | 120 |
| 680 | 20240807 | 095200 | 1396599650 | 15790 | 15820 | 15870 | 15790 | 1293 |
| 681 | 20240807 | 095100 | 1376160610 | 15820 | 15890 | 15890 | 15820 | 1331 |
| 682 | 20240807 | 095000 | 1355084430 | 15890 | 15870 | 15900 | 15840 | 527 |
| 683 | 20240807 | 094900 | 1346717770 | 15870 | 15870 | 15870 | 15870 | 141 |
| 684 | 20240807 | 094800 | 1344480100 | 15870 | 15870 | 15870 | 15870 | 38 |
| 685 | 20240807 | 094700 | 1343877040 | 15820 | 15890 | 15890 | 15820 | 517 |
| 686 | 20240807 | 094600 | 1335679470 | 15910 | 15840 | 15910 | 15840 | 3864 |
| 687 | 20240807 | 094500 | 1274314270 | 15850 | 15800 | 15850 | 15800 | 442 |
| 688 | 20240807 | 094400 | 1267317170 | 15800 | 15810 | 15850 | 15800 | 376 |
| 689 | 20240807 | 094300 | 1261362650 | 15800 | 15880 | 15880 | 15800 | 491 |
| 690 | 20240807 | 094200 | 1253589320 | 15880 | 15800 | 15880 | 15760 | 3707 |
| 691 | 20240807 | 094100 | 1194832540 | 15760 | 15770 | 15780 | 15760 | 155 |
| 692 | 20240807 | 094000 | 1192388680 | 15760 | 15750 | 15780 | 15750 | 479 |
| 693 | 20240807 | 093900 | 1184843670 | 15750 | 15820 | 15820 | 15750 | 3164 |
| 694 | 20240807 | 093800 | 1134850130 | 15820 | 15850 | 15850 | 15820 | 633 |
| 695 | 20240807 | 093700 | 1124831040 | 15850 | 15840 | 15850 | 15820 | 850 |
| 696 | 20240807 | 093600 | 1111359350 | 15810 | 15840 | 15840 | 15810 | 854 |
| 697 | 20240807 | 093500 | 1097835950 | 15840 | 15830 | 15840 | 15800 | 384 |
| 698 | 20240807 | 093400 | 1091758010 | 15830 | 15760 | 15830 | 15760 | 1959 |
| 699 | 20240807 | 093300 | 1060812480 | 15760 | 15770 | 15770 | 15750 | 234 |
| 700 | 20240807 | 093200 | 1057124930 | 15780 | 15780 | 15780 | 15780 | 132 |
| 701 | 20240807 | 093100 | 1055041970 | 15800 | 15810 | 15810 | 15750 | 464 |
| 702 | 20240807 | 093000 | 1047712780 | 15800 | 15810 | 15820 | 15730 | 2682 |
| 703 | 20240807 | 092900 | 1005387960 | 15830 | 15820 | 15830 | 15800 | 387 |
| 704 | 20240807 | 092800 | 999269030 | 15830 | 15750 | 15840 | 15750 | 1893 |
| 705 | 20240807 | 092700 | 969364640 | 15750 | 15720 | 15750 | 15720 | 488 |
| 706 | 20240807 | 092600 | 961682650 | 15720 | 15840 | 15840 | 15710 | 1673 |
| 707 | 20240807 | 092500 | 935279270 | 15840 | 15800 | 15870 | 15800 | 3124 |
| 708 | 20240807 | 092400 | 885770610 | 15870 | 15700 | 15870 | 15700 | 4591 |
| 709 | 20240807 | 092300 | 813413980 | 15690 | 15600 | 15690 | 15600 | 2369 |
| 710 | 20240807 | 092200 | 776327980 | 15600 | 15600 | 15600 | 15590 | 1742 |
| 711 | 20240807 | 092100 | 749156810 | 15600 | 15590 | 15610 | 15570 | 1336 |
| 712 | 20240807 | 092000 | 728330940 | 15570 | 15560 | 15580 | 15560 | 527 |
| 713 | 20240807 | 091900 | 720128240 | 15560 | 15560 | 15560 | 15500 | 276 |
| 714 | 20240807 | 091800 | 715848980 | 15570 | 15490 | 15570 | 15490 | 458 |
| 715 | 20240807 | 091700 | 708746330 | 15490 | 15510 | 15510 | 15490 | 207 |
| 716 | 20240807 | 091600 | 705539880 | 15460 | 15460 | 15530 | 15440 | 650 |
| 717 | 20240807 | 091500 | 695481190 | 15510 | 15460 | 15510 | 15430 | 557 |
| 718 | 20240807 | 091400 | 686869690 | 15450 | 15480 | 15500 | 15450 | 1541 |
| 719 | 20240807 | 091300 | 662991790 | 15530 | 15500 | 15600 | 15410 | 1781 |
| 720 | 20240807 | 091200 | 635305830 | 15500 | 15400 | 15500 | 15400 | 1877 |
| 721 | 20240807 | 091100 | 606279690 | 15400 | 15360 | 15400 | 15360 | 280 |
| 722 | 20240807 | 091000 | 601973570 | 15360 | 15330 | 15360 | 15280 | 453 |
| 723 | 20240807 | 090900 | 595026780 | 15330 | 15240 | 15330 | 15190 | 3777 |
| 724 | 20240807 | 090800 | 537339130 | 15290 | 15280 | 15300 | 15190 | 7085 |
| 725 | 20240807 | 090700 | 429214810 | 15290 | 15350 | 15360 | 15290 | 3240 |
| 726 | 20240807 | 090600 | 379579070 | 15400 | 15410 | 15410 | 15310 | 2100 |
| 727 | 20240807 | 090500 | 347247460 | 15410 | 15380 | 15500 | 15380 | 2879 |
| 728 | 20240807 | 090400 | 302755370 | 15410 | 15170 | 15410 | 15170 | 6892 |
| 729 | 20240807 | 090300 | 197135770 | 15160 | 15160 | 15200 | 15150 | 4591 |
| 730 | 20240807 | 090200 | 127544540 | 15150 | 15150 | 15170 | 15150 | 4046 |
| 731 | 20240807 | 090100 | 66213050 | 15170 | 15280 | 15280 | 15120 | 974 |
| 732 | 20240807 | 090000 | 51380520 | 15270 | 15150 | 15270 | 15070 | 3392 |