38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 205400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 9258 |
| 3 | 20250407 | 205300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 4 | 20250407 | 205200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 5 | 20250407 | 205100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 6 | 20250407 | 205000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 7 | 20250407 | 204900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 8 | 20250407 | 204800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 9 | 20250407 | 204700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 10 | 20250407 | 204600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 11 | 20250407 | 204500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 12 | 20250407 | 204400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 13 | 20250407 | 204300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 14 | 20250407 | 204200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 15 | 20250407 | 204100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 16 | 20250407 | 204000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 17 | 20250407 | 203900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 18 | 20250407 | 203800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 19 | 20250407 | 203700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 20 | 20250407 | 203600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 21 | 20250407 | 203500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 22 | 20250407 | 203400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 23 | 20250407 | 203300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 24 | 20250407 | 203200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 25 | 20250407 | 203100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 26 | 20250407 | 203000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 27 | 20250407 | 202900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 28 | 20250407 | 202800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 29 | 20250407 | 202700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 30 | 20250407 | 202600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 31 | 20250407 | 202500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 32 | 20250407 | 202400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 9258 |
| 33 | 20250407 | 202300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 34 | 20250407 | 202200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 35 | 20250407 | 202100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 36 | 20250407 | 202000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 37 | 20250407 | 201900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 38 | 20250407 | 201800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 39 | 20250407 | 201700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 40 | 20250407 | 201600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 41 | 20250407 | 201500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 42 | 20250407 | 201400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 43 | 20250407 | 201300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 44 | 20250407 | 201200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 45 | 20250407 | 201100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 46 | 20250407 | 201000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 47 | 20250407 | 200900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 48 | 20250407 | 200800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 49 | 20250407 | 200700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 50 | 20250407 | 200600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 51 | 20250407 | 200500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 52 | 20250407 | 200400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 53 | 20250407 | 200300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 54 | 20250407 | 200200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 55 | 20250407 | 200100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 56 | 20250407 | 200000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 57 | 20250407 | 195900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 58 | 20250407 | 195800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 59 | 20250407 | 195700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 60 | 20250407 | 195600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 61 | 20250407 | 195500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 62 | 20250407 | 195400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 9258 |
| 63 | 20250407 | 195300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 64 | 20250407 | 195200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 65 | 20250407 | 195100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 66 | 20250407 | 195000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 67 | 20250407 | 194900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 68 | 20250407 | 194800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 69 | 20250407 | 194700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 70 | 20250407 | 194600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 71 | 20250407 | 194500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 72 | 20250407 | 194400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 73 | 20250407 | 194300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 74 | 20250407 | 194200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 75 | 20250407 | 194100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 76 | 20250407 | 194000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 77 | 20250407 | 193900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 78 | 20250407 | 193800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 79 | 20250407 | 193700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 80 | 20250407 | 193600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 81 | 20250407 | 193500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 82 | 20250407 | 193400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 83 | 20250407 | 193300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 84 | 20250407 | 193200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 85 | 20250407 | 193100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 86 | 20250407 | 193000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 87 | 20250407 | 192900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 88 | 20250407 | 192800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 89 | 20250407 | 192700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 90 | 20250407 | 192600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 91 | 20250407 | 192500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 92 | 20250407 | 192400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 9258 |
| 93 | 20250407 | 192300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 94 | 20250407 | 192200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 95 | 20250407 | 192100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 96 | 20250407 | 192000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 97 | 20250407 | 191900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 98 | 20250407 | 191800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 99 | 20250407 | 191700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 100 | 20250407 | 191600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 101 | 20250407 | 191500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 102 | 20250407 | 191400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 103 | 20250407 | 191300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 104 | 20250407 | 191200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 105 | 20250407 | 191100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 106 | 20250407 | 191000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 107 | 20250407 | 190900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 108 | 20250407 | 190800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 109 | 20250407 | 190700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 110 | 20250407 | 190600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 111 | 20250407 | 190500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 112 | 20250407 | 190400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 113 | 20250407 | 190300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 114 | 20250407 | 190200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 115 | 20250407 | 190100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 116 | 20250407 | 190000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 117 | 20250407 | 185900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 118 | 20250407 | 185800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 119 | 20250407 | 185700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 120 | 20250407 | 185600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 121 | 20250407 | 185500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 122 | 20250407 | 185400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 9258 |
| 123 | 20250407 | 185300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 124 | 20250407 | 185200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 125 | 20250407 | 185100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 126 | 20250407 | 185000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 127 | 20250407 | 184900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 128 | 20250407 | 184800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 129 | 20250407 | 184700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 130 | 20250407 | 184600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 131 | 20250407 | 184500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 132 | 20250407 | 184400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 133 | 20250407 | 184300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 134 | 20250407 | 184200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 135 | 20250407 | 184100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 136 | 20250407 | 184000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 137 | 20250407 | 183900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 138 | 20250407 | 183800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 139 | 20250407 | 183700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 140 | 20250407 | 183600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 141 | 20250407 | 183500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 142 | 20250407 | 183400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 143 | 20250407 | 183300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 144 | 20250407 | 183200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 145 | 20250407 | 183100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 146 | 20250407 | 183000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 147 | 20250407 | 182900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 148 | 20250407 | 182800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 149 | 20250407 | 182700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 150 | 20250407 | 182600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 151 | 20250407 | 182500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 152 | 20250407 | 182400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 9258 |
| 153 | 20250407 | 182300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 154 | 20250407 | 182200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 155 | 20250407 | 182100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 156 | 20250407 | 182000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 157 | 20250407 | 181900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 158 | 20250407 | 181800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 159 | 20250407 | 181700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 160 | 20250407 | 181600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 161 | 20250407 | 181500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 162 | 20250407 | 181400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 163 | 20250407 | 181300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 164 | 20250407 | 181200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 165 | 20250407 | 181100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 166 | 20250407 | 181000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 167 | 20250407 | 180900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 168 | 20250407 | 180800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 169 | 20250407 | 180700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 170 | 20250407 | 180600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 171 | 20250407 | 180500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 172 | 20250407 | 180400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 173 | 20250407 | 180300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 174 | 20250407 | 180200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 175 | 20250407 | 180100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 176 | 20250407 | 180000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 177 | 20250407 | 175900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 178 | 20250407 | 175800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 179 | 20250407 | 175700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 180 | 20250407 | 175600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 181 | 20250407 | 175500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 182 | 20250407 | 175400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 9258 |
| 183 | 20250407 | 175300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 184 | 20250407 | 175200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 185 | 20250407 | 175100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 186 | 20250407 | 175000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 187 | 20250407 | 174900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 188 | 20250407 | 174800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 189 | 20250407 | 174700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 190 | 20250407 | 174600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 191 | 20250407 | 174500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 192 | 20250407 | 174400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 193 | 20250407 | 174300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 194 | 20250407 | 174200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 195 | 20250407 | 174100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 196 | 20250407 | 174000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 197 | 20250407 | 173900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 198 | 20250407 | 173800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 199 | 20250407 | 173700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 200 | 20250407 | 173600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 201 | 20250407 | 173500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 202 | 20250407 | 173400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 203 | 20250407 | 173300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 204 | 20250407 | 173200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 205 | 20250407 | 173100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 206 | 20250407 | 173000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 207 | 20250407 | 172900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 208 | 20250407 | 172800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 209 | 20250407 | 172700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 210 | 20250407 | 172600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 211 | 20250407 | 172500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 212 | 20250407 | 172400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 9258 |
| 213 | 20250407 | 172300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 214 | 20250407 | 172200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 215 | 20250407 | 172100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 216 | 20250407 | 172000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 217 | 20250407 | 171900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 218 | 20250407 | 171800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 219 | 20250407 | 171700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 220 | 20250407 | 171600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 221 | 20250407 | 171500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 222 | 20250407 | 171400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 223 | 20250407 | 171300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 224 | 20250407 | 171200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 225 | 20250407 | 171100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 226 | 20250407 | 171000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 227 | 20250407 | 170900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 228 | 20250407 | 170800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 229 | 20250407 | 170700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 230 | 20250407 | 170600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 231 | 20250407 | 170500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 232 | 20250407 | 170400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 233 | 20250407 | 170300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 234 | 20250407 | 170200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 235 | 20250407 | 170100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 236 | 20250407 | 170000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 237 | 20250407 | 165900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 238 | 20250407 | 165800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 239 | 20250407 | 165700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 240 | 20250407 | 165600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 241 | 20250407 | 165500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 242 | 20250407 | 165400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 9258 |
| 243 | 20250407 | 165300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 244 | 20250407 | 165200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 245 | 20250407 | 165100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 246 | 20250407 | 165000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 247 | 20250407 | 164900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 248 | 20250407 | 164800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 249 | 20250407 | 164700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 250 | 20250407 | 164600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 251 | 20250407 | 164500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 252 | 20250407 | 164400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 253 | 20250407 | 164300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 254 | 20250407 | 164200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 255 | 20250407 | 164100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 256 | 20250407 | 164000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 257 | 20250407 | 163900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 258 | 20250407 | 163800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 259 | 20250407 | 163700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 260 | 20250407 | 163600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 261 | 20250407 | 163500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 262 | 20250407 | 163400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 263 | 20250407 | 163300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 264 | 20250407 | 163200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 265 | 20250407 | 163100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 266 | 20250407 | 163000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 267 | 20250407 | 162900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 268 | 20250407 | 162800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 269 | 20250407 | 162700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 270 | 20250407 | 162600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 271 | 20250407 | 162500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 272 | 20250407 | 162400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 9258 |
| 273 | 20250407 | 162300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 274 | 20250407 | 162200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 275 | 20250407 | 162100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 276 | 20250407 | 162000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 277 | 20250407 | 161900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 278 | 20250407 | 161800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 279 | 20250407 | 161700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 280 | 20250407 | 161600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 281 | 20250407 | 161500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 282 | 20250407 | 161400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 283 | 20250407 | 161300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 284 | 20250407 | 161200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 285 | 20250407 | 161100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 286 | 20250407 | 161000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 287 | 20250407 | 160900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 288 | 20250407 | 160800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 289 | 20250407 | 160700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 290 | 20250407 | 160600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 291 | 20250407 | 160500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 292 | 20250407 | 160400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 293 | 20250407 | 160300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 294 | 20250407 | 160200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 295 | 20250407 | 160100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 296 | 20250407 | 160000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 297 | 20250407 | 155900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 298 | 20250407 | 155800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 299 | 20250407 | 155700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 300 | 20250407 | 155600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 301 | 20250407 | 155500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 302 | 20250407 | 155400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 9258 |
| 303 | 20250407 | 155300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 304 | 20250407 | 155200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 305 | 20250407 | 155100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 306 | 20250407 | 155000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 307 | 20250407 | 154900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 308 | 20250407 | 154800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 309 | 20250407 | 154700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 310 | 20250407 | 154600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 311 | 20250407 | 154500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 312 | 20250407 | 154400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 313 | 20250407 | 154300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 314 | 20250407 | 154200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 315 | 20250407 | 154100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 316 | 20250407 | 154000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 317 | 20250407 | 153900 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 318 | 20250407 | 153800 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 319 | 20250407 | 153700 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 320 | 20250407 | 153600 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 321 | 20250407 | 153500 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 322 | 20250407 | 153400 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 323 | 20250407 | 153300 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 324 | 20250407 | 153200 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 325 | 20250407 | 153100 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 0 |
| 326 | 20250407 | 153000 | 20182400650 | 95900 | 95900 | 95900 | 95900 | 9258 |
| 327 | 20250407 | 152900 | 19294558450 | 95800 | 95800 | 95800 | 95800 | 0 |
| 328 | 20250407 | 152800 | 19294558450 | 95800 | 95800 | 95800 | 95800 | 0 |
| 329 | 20250407 | 152700 | 19294558450 | 95800 | 95800 | 95800 | 95800 | 0 |
| 330 | 20250407 | 152600 | 19294558450 | 95800 | 95800 | 95800 | 95800 | 0 |
| 331 | 20250407 | 152500 | 19294558450 | 95800 | 95800 | 95800 | 95800 | 0 |
| 332 | 20250407 | 152400 | 19294558450 | 95800 | 95800 | 95800 | 95800 | 0 |
| 333 | 20250407 | 152300 | 19294558450 | 95800 | 95800 | 95800 | 95800 | 0 |
| 334 | 20250407 | 152200 | 19294558450 | 95800 | 95800 | 95800 | 95800 | 0 |
| 335 | 20250407 | 152100 | 19294558450 | 95800 | 95800 | 95800 | 95800 | 0 |
| 336 | 20250407 | 152000 | 19294558450 | 95800 | 95800 | 95800 | 95800 | 0 |
| 337 | 20250407 | 151900 | 19294558450 | 95800 | 96200 | 96200 | 95800 | 1514 |
| 338 | 20250407 | 151800 | 19149347750 | 96000 | 96000 | 96200 | 96000 | 853 |
| 339 | 20250407 | 151700 | 19067394650 | 96100 | 96200 | 96200 | 96000 | 344 |
| 340 | 20250407 | 151600 | 19034348650 | 96200 | 96000 | 96200 | 96000 | 1018 |
| 341 | 20250407 | 151500 | 18936521100 | 96100 | 95900 | 96200 | 95700 | 487 |
| 342 | 20250407 | 151400 | 18889793800 | 96000 | 95800 | 96000 | 95800 | 557 |
| 343 | 20250407 | 151300 | 18836401600 | 96000 | 96000 | 96000 | 95800 | 333 |
| 344 | 20250407 | 151200 | 18804463000 | 95800 | 96100 | 96100 | 95800 | 403 |
| 345 | 20250407 | 151100 | 18765811200 | 95900 | 95850 | 96100 | 95800 | 1231 |
| 346 | 20250407 | 151000 | 18647684750 | 95900 | 95800 | 95900 | 95700 | 337 |
| 347 | 20250407 | 150900 | 18615404350 | 95800 | 96000 | 96000 | 95700 | 1318 |
| 348 | 20250407 | 150800 | 18489145050 | 95900 | 95900 | 96000 | 95900 | 1001 |
| 349 | 20250407 | 150700 | 18393121350 | 96000 | 96000 | 96100 | 95800 | 550 |
| 350 | 20250407 | 150600 | 18340358050 | 95950 | 96000 | 96000 | 95800 | 510 |
| 351 | 20250407 | 150500 | 18291438200 | 95900 | 95900 | 96000 | 95900 | 425 |
| 352 | 20250407 | 150400 | 18250666900 | 95900 | 95900 | 96000 | 95900 | 407 |
| 353 | 20250407 | 150300 | 18211620100 | 96000 | 96000 | 96100 | 95900 | 627 |
| 354 | 20250407 | 150200 | 18151432750 | 95900 | 96000 | 96000 | 95700 | 1187 |
| 355 | 20250407 | 150100 | 18037663350 | 95900 | 95900 | 96100 | 95800 | 838 |
| 356 | 20250407 | 150000 | 17957215800 | 95900 | 95700 | 96100 | 95700 | 670 |
| 357 | 20250407 | 145900 | 17892961500 | 95700 | 95800 | 96000 | 95700 | 901 |
| 358 | 20250407 | 145800 | 17806616100 | 95900 | 95900 | 96000 | 95800 | 610 |
| 359 | 20250407 | 145700 | 17748113600 | 96000 | 96000 | 96100 | 95900 | 433 |
| 360 | 20250407 | 145600 | 17706560600 | 96000 | 95900 | 96100 | 95800 | 532 |
| 361 | 20250407 | 145500 | 17655505900 | 96000 | 96000 | 96100 | 95900 | 476 |
| 362 | 20250407 | 145400 | 17609818700 | 96100 | 95900 | 96100 | 95800 | 1218 |
| 363 | 20250407 | 145300 | 17492943200 | 95900 | 96000 | 96000 | 95900 | 510 |
| 364 | 20250407 | 145200 | 17444003800 | 95900 | 96100 | 96100 | 95900 | 530 |
| 365 | 20250407 | 145100 | 17393105700 | 96100 | 96000 | 96100 | 96000 | 588 |
| 366 | 20250407 | 145000 | 17336632600 | 96000 | 96000 | 96100 | 96000 | 594 |
| 367 | 20250407 | 144900 | 17279569900 | 96100 | 96000 | 96100 | 96000 | 854 |
| 368 | 20250407 | 144800 | 17197558900 | 96100 | 96100 | 96200 | 96000 | 636 |
| 369 | 20250407 | 144700 | 17136447000 | 96200 | 96100 | 96200 | 96100 | 682 |
| 370 | 20250407 | 144600 | 17070867300 | 96200 | 96300 | 96300 | 96100 | 387 |
| 371 | 20250407 | 144500 | 17033630200 | 96200 | 96200 | 96300 | 96100 | 776 |
| 372 | 20250407 | 144400 | 16958997200 | 96200 | 96200 | 96400 | 96100 | 405 |
| 373 | 20250407 | 144300 | 16920017900 | 96200 | 96100 | 96400 | 96000 | 710 |
| 374 | 20250407 | 144200 | 16851738400 | 96100 | 96300 | 96300 | 96100 | 212 |
| 375 | 20250407 | 144100 | 16831356700 | 96300 | 96000 | 96300 | 96000 | 565 |
| 376 | 20250407 | 144000 | 16777045000 | 96000 | 96200 | 96300 | 96000 | 736 |
| 377 | 20250407 | 143900 | 16706306100 | 96200 | 96300 | 96400 | 96200 | 899 |
| 378 | 20250407 | 143800 | 16619800400 | 96300 | 96200 | 96500 | 96100 | 1733 |
| 379 | 20250407 | 143700 | 16452956000 | 96200 | 96200 | 96200 | 96000 | 600 |
| 380 | 20250407 | 143600 | 16395283500 | 96200 | 96200 | 96200 | 96000 | 671 |
| 381 | 20250407 | 143500 | 16330764300 | 96200 | 96200 | 96300 | 96100 | 1072 |
| 382 | 20250407 | 143400 | 16227648800 | 96200 | 96300 | 96300 | 96200 | 766 |
| 383 | 20250407 | 143300 | 16153943500 | 96300 | 96200 | 96400 | 96200 | 497 |
| 384 | 20250407 | 143200 | 16106091400 | 96200 | 96400 | 96500 | 96200 | 373 |
| 385 | 20250407 | 143100 | 16070160400 | 96400 | 96300 | 96600 | 96200 | 776 |
| 386 | 20250407 | 143000 | 15995282400 | 96300 | 96100 | 96400 | 96000 | 624 |
| 387 | 20250407 | 142900 | 15935237050 | 96200 | 96100 | 96300 | 96000 | 930 |
| 388 | 20250407 | 142800 | 15845798450 | 96200 | 96500 | 96500 | 96100 | 529 |
| 389 | 20250407 | 142700 | 15794870750 | 96400 | 96500 | 96600 | 96300 | 502 |
| 390 | 20250407 | 142600 | 15746467650 | 96500 | 96200 | 96700 | 96200 | 1818 |
| 391 | 20250407 | 142500 | 15571286250 | 96300 | 96300 | 96400 | 96200 | 755 |
| 392 | 20250407 | 142400 | 15498622350 | 96300 | 96300 | 96400 | 96100 | 931 |
| 393 | 20250407 | 142300 | 15409020750 | 96300 | 96300 | 96400 | 96200 | 1015 |
| 394 | 20250407 | 142200 | 15311250350 | 96300 | 96700 | 96700 | 96300 | 942 |
| 395 | 20250407 | 142100 | 15220386250 | 96700 | 96700 | 96900 | 96500 | 611 |
| 396 | 20250407 | 142000 | 15161318450 | 96700 | 96400 | 96800 | 96400 | 1515 |
| 397 | 20250407 | 141900 | 15014912150 | 96500 | 96400 | 96600 | 96400 | 935 |
| 398 | 20250407 | 141800 | 14924657450 | 96500 | 96200 | 96500 | 96100 | 848 |
| 399 | 20250407 | 141700 | 14843043950 | 96200 | 96400 | 96400 | 96100 | 743 |
| 400 | 20250407 | 141600 | 14771513250 | 96400 | 96400 | 96500 | 96300 | 712 |
| 401 | 20250407 | 141500 | 14702869150 | 96400 | 96300 | 96600 | 96200 | 824 |
| 402 | 20250407 | 141400 | 14623436600 | 96300 | 96300 | 96400 | 96100 | 501 |
| 403 | 20250407 | 141300 | 14575232700 | 96300 | 96300 | 96400 | 96200 | 581 |
| 404 | 20250407 | 141200 | 14519296400 | 96300 | 96500 | 96700 | 96300 | 968 |
| 405 | 20250407 | 141100 | 14425917500 | 96500 | 96400 | 96500 | 96300 | 734 |
| 406 | 20250407 | 141000 | 14355148600 | 96500 | 96200 | 96500 | 96200 | 677 |
| 407 | 20250407 | 140900 | 14289953600 | 96200 | 96200 | 96400 | 96200 | 738 |
| 408 | 20250407 | 140800 | 14218929000 | 96300 | 96300 | 96500 | 96200 | 620 |
| 409 | 20250407 | 140700 | 14159203600 | 96300 | 96400 | 96500 | 96200 | 786 |
| 410 | 20250407 | 140600 | 14083514400 | 96400 | 96200 | 96500 | 96100 | 1044 |
| 411 | 20250407 | 140500 | 13983019900 | 96200 | 96400 | 96400 | 96200 | 571 |
| 412 | 20250407 | 140400 | 13928053700 | 96400 | 96300 | 96500 | 96200 | 788 |
| 413 | 20250407 | 140300 | 13852109000 | 96400 | 96100 | 96400 | 96000 | 901 |
| 414 | 20250407 | 140200 | 13765471800 | 96100 | 96200 | 96200 | 96100 | 521 |
| 415 | 20250407 | 140100 | 13715392000 | 96300 | 96400 | 96400 | 96200 | 449 |
| 416 | 20250407 | 140000 | 13672144600 | 96500 | 95900 | 96500 | 95900 | 1361 |
| 417 | 20250407 | 135900 | 13541204900 | 96000 | 96000 | 96100 | 95900 | 902 |
| 418 | 20250407 | 135800 | 13454585600 | 96000 | 96200 | 96200 | 96000 | 2388 |
| 419 | 20250407 | 135700 | 13225191900 | 96200 | 96200 | 96300 | 96200 | 653 |
| 420 | 20250407 | 135600 | 13162372300 | 96200 | 96400 | 96400 | 96200 | 300 |
| 421 | 20250407 | 135500 | 13133479700 | 96500 | 96200 | 96500 | 96200 | 580 |
| 422 | 20250407 | 135400 | 13077620600 | 96300 | 96200 | 96400 | 96200 | 806 |
| 423 | 20250407 | 135300 | 13000053250 | 96300 | 96500 | 96500 | 96200 | 1424 |
| 424 | 20250407 | 135200 | 12862811550 | 96400 | 96700 | 96700 | 96300 | 670 |
| 425 | 20250407 | 135100 | 12798159050 | 96700 | 96700 | 96800 | 96700 | 691 |
| 426 | 20250407 | 135000 | 12731322450 | 96800 | 96800 | 96900 | 96700 | 859 |
| 427 | 20250407 | 134900 | 12648182350 | 96800 | 96900 | 96900 | 96700 | 387 |
| 428 | 20250407 | 134800 | 12610720550 | 96900 | 96600 | 96900 | 96500 | 1029 |
| 429 | 20250407 | 134700 | 12511200650 | 96500 | 96600 | 96700 | 96500 | 469 |
| 430 | 20250407 | 134600 | 12465899950 | 96700 | 96700 | 96900 | 96600 | 374 |
| 431 | 20250407 | 134500 | 12429705950 | 96700 | 96300 | 96800 | 96300 | 1740 |
| 432 | 20250407 | 134400 | 12261827650 | 96300 | 96500 | 96500 | 96300 | 380 |
| 433 | 20250407 | 134300 | 12225191950 | 96500 | 96500 | 96600 | 96500 | 745 |
| 434 | 20250407 | 134200 | 12153287550 | 96600 | 96600 | 96600 | 96500 | 338 |
| 435 | 20250407 | 134100 | 12120668650 | 96600 | 96600 | 96600 | 96500 | 423 |
| 436 | 20250407 | 134000 | 12079820750 | 96600 | 96600 | 96700 | 96500 | 633 |
| 437 | 20250407 | 133900 | 12018685150 | 96600 | 96700 | 96700 | 96600 | 522 |
| 438 | 20250407 | 133800 | 11968248650 | 96600 | 96700 | 96800 | 96600 | 350 |
| 439 | 20250407 | 133700 | 11934402850 | 96800 | 96900 | 96900 | 96800 | 382 |
| 440 | 20250407 | 133600 | 11897420250 | 96800 | 96900 | 96900 | 96800 | 229 |
| 441 | 20250407 | 133500 | 11875248150 | 96900 | 96900 | 96900 | 96800 | 472 |
| 442 | 20250407 | 133400 | 11829524550 | 96900 | 96800 | 97000 | 96800 | 694 |
| 443 | 20250407 | 133300 | 11762277550 | 96900 | 96800 | 96900 | 96700 | 598 |
| 444 | 20250407 | 133200 | 11704377050 | 96900 | 97100 | 97100 | 96900 | 574 |
| 445 | 20250407 | 133100 | 11648700450 | 97100 | 97200 | 97300 | 97100 | 276 |
| 446 | 20250407 | 133000 | 11621875150 | 97200 | 97300 | 97400 | 97200 | 41 |
| 447 | 20250407 | 132900 | 11617887950 | 97300 | 96900 | 97300 | 96900 | 1049 |
| 448 | 20250407 | 132800 | 11516091550 | 97000 | 97000 | 97000 | 96900 | 96 |
| 449 | 20250407 | 132700 | 11506782650 | 96900 | 97000 | 97000 | 96900 | 335 |
| 450 | 20250407 | 132600 | 11474290050 | 97000 | 97000 | 97000 | 96900 | 205 |
| 451 | 20250407 | 132500 | 11454410850 | 97000 | 97200 | 97200 | 97000 | 3096 |
| 452 | 20250407 | 132400 | 11154032750 | 97100 | 97300 | 97300 | 97100 | 346 |
| 453 | 20250407 | 132300 | 11120405250 | 97300 | 97300 | 97300 | 97200 | 201 |
| 454 | 20250407 | 132200 | 11100849450 | 97200 | 97300 | 97400 | 97200 | 75 |
| 455 | 20250407 | 132100 | 11093552050 | 97400 | 97300 | 97400 | 97300 | 321 |
| 456 | 20250407 | 132000 | 11062298050 | 97300 | 97300 | 97400 | 97300 | 45 |
| 457 | 20250407 | 131900 | 11057915850 | 97400 | 97300 | 97400 | 97300 | 283 |
| 458 | 20250407 | 131800 | 11030353250 | 97400 | 97300 | 97400 | 97300 | 65 |
| 459 | 20250407 | 131700 | 11024025550 | 97400 | 97200 | 97400 | 97200 | 182 |
| 460 | 20250407 | 131600 | 11006302450 | 97300 | 97400 | 97900 | 97300 | 375 |
| 461 | 20250407 | 131500 | 10969712550 | 97400 | 97300 | 97400 | 97200 | 289 |
| 462 | 20250407 | 131400 | 10941582050 | 97200 | 97200 | 97400 | 97200 | 526 |
| 463 | 20250407 | 131300 | 10890441650 | 97200 | 97200 | 97200 | 97100 | 302 |
| 464 | 20250407 | 131200 | 10861087850 | 97200 | 97200 | 97300 | 97100 | 405 |
| 465 | 20250407 | 131100 | 10821701850 | 97200 | 97300 | 97300 | 97200 | 402 |
| 466 | 20250407 | 131000 | 10782596950 | 97300 | 97300 | 97400 | 97300 | 286 |
| 467 | 20250407 | 130900 | 10754767750 | 97400 | 97500 | 97500 | 97400 | 347 |
| 468 | 20250407 | 130800 | 10720945550 | 97500 | 97500 | 97500 | 97400 | 203 |
| 469 | 20250407 | 130700 | 10701153350 | 97500 | 97600 | 97600 | 97500 | 149 |
| 470 | 20250407 | 130600 | 10686613550 | 97500 | 97700 | 97700 | 97500 | 241 |
| 471 | 20250407 | 130500 | 10663076850 | 97700 | 97600 | 97700 | 97600 | 235 |
| 472 | 20250407 | 130400 | 10640136750 | 97500 | 97500 | 97600 | 97400 | 420 |
| 473 | 20250407 | 130300 | 10599186850 | 97500 | 97500 | 97500 | 97400 | 151 |
| 474 | 20250407 | 130200 | 10584465150 | 97500 | 97400 | 97500 | 97300 | 380 |
| 475 | 20250407 | 130100 | 10547438850 | 97400 | 97400 | 97400 | 97300 | 298 |
| 476 | 20250407 | 130000 | 10518414050 | 97300 | 97300 | 97400 | 97300 | 222 |
| 477 | 20250407 | 125900 | 10496792550 | 97300 | 97400 | 97500 | 97300 | 233 |
| 478 | 20250407 | 125800 | 10474089350 | 97500 | 97500 | 97500 | 97400 | 111 |
| 479 | 20250407 | 125700 | 10463267250 | 97400 | 97400 | 97500 | 97400 | 132 |
| 480 | 20250407 | 125600 | 10450408250 | 97400 | 97500 | 97500 | 97400 | 223 |
| 481 | 20250407 | 125500 | 10428671450 | 97400 | 97400 | 97500 | 97400 | 196 |
| 482 | 20250407 | 125400 | 10409578350 | 97400 | 97500 | 97500 | 97300 | 97 |
| 483 | 20250407 | 125300 | 10400127850 | 97500 | 97500 | 97500 | 97300 | 400 |
| 484 | 20250407 | 125200 | 10361143750 | 97500 | 97200 | 97500 | 97200 | 455 |
| 485 | 20250407 | 125100 | 10316861650 | 97300 | 97300 | 97300 | 97200 | 613 |
| 486 | 20250407 | 125000 | 10257217550 | 97300 | 97200 | 97300 | 97200 | 152 |
| 487 | 20250407 | 124900 | 10242430750 | 97200 | 97200 | 97300 | 97200 | 140 |
| 488 | 20250407 | 124800 | 10228812550 | 97200 | 97200 | 97300 | 97200 | 403 |
| 489 | 20250407 | 124700 | 10189624950 | 97200 | 97200 | 97300 | 97200 | 169 |
| 490 | 20250407 | 124600 | 10173187750 | 97200 | 97200 | 97200 | 97100 | 302 |
| 491 | 20250407 | 124500 | 10143833850 | 97300 | 97200 | 97300 | 97100 | 597 |
| 492 | 20250407 | 124400 | 10085803150 | 97200 | 97400 | 97400 | 97100 | 213 |
| 493 | 20250407 | 124300 | 10065085450 | 97300 | 97200 | 97400 | 97200 | 235 |
| 494 | 20250407 | 124200 | 10042220850 | 97300 | 97400 | 97400 | 97300 | 240 |
| 495 | 20250407 | 124100 | 10018855550 | 97400 | 97300 | 97500 | 97300 | 358 |
| 496 | 20250407 | 124000 | 9983981850 | 97200 | 97300 | 97300 | 97200 | 1764 |
| 497 | 20250407 | 123900 | 9812345750 | 97300 | 97300 | 97300 | 97200 | 115 |
| 498 | 20250407 | 123800 | 9801156950 | 97300 | 97200 | 97300 | 97200 | 42 |
| 499 | 20250407 | 123700 | 9797073150 | 97200 | 97200 | 97300 | 97200 | 189 |
| 500 | 20250407 | 123600 | 9778688550 | 97300 | 97200 | 97300 | 97200 | 131 |
| 501 | 20250407 | 123500 | 9765943950 | 97300 | 97300 | 97400 | 97300 | 286 |
| 502 | 20250407 | 123400 | 9738113250 | 97400 | 97400 | 97400 | 97300 | 242 |
| 503 | 20250407 | 123300 | 9714544650 | 97400 | 97500 | 97500 | 97400 | 60 |
| 504 | 20250407 | 123200 | 9708699450 | 97500 | 97500 | 97500 | 97400 | 372 |
| 505 | 20250407 | 123100 | 9672439150 | 97500 | 97600 | 97600 | 97500 | 273 |
| 506 | 20250407 | 123000 | 9645818450 | 97600 | 97600 | 97600 | 97500 | 190 |
| 507 | 20250407 | 122900 | 9627280250 | 97600 | 97600 | 97700 | 97600 | 355 |
| 508 | 20250407 | 122800 | 9592618750 | 97700 | 97700 | 97700 | 97600 | 147 |
| 509 | 20250407 | 122700 | 9578257950 | 97700 | 97800 | 97800 | 97700 | 37 |
| 510 | 20250407 | 122600 | 9574641650 | 97700 | 97700 | 97800 | 97700 | 288 |
| 511 | 20250407 | 122500 | 9546493150 | 97700 | 97900 | 97900 | 97700 | 58 |
| 512 | 20250407 | 122400 | 9540821450 | 97900 | 97900 | 97900 | 97800 | 317 |
| 513 | 20250407 | 122300 | 9509793850 | 97900 | 97900 | 97900 | 97800 | 48 |
| 514 | 20250407 | 122200 | 9505097350 | 97800 | 97700 | 97900 | 97600 | 517 |
| 515 | 20250407 | 122100 | 9454572550 | 97700 | 97700 | 97700 | 97600 | 513 |
| 516 | 20250407 | 122000 | 9404457550 | 97700 | 97700 | 97800 | 97600 | 334 |
| 517 | 20250407 | 121900 | 9371826950 | 97700 | 97700 | 97800 | 97700 | 63 |
| 518 | 20250407 | 121800 | 9365669150 | 97800 | 97800 | 97800 | 97700 | 325 |
| 519 | 20250407 | 121700 | 9333889850 | 97800 | 97800 | 97800 | 97700 | 45 |
| 520 | 20250407 | 121600 | 9329491350 | 97700 | 97800 | 97800 | 97700 | 278 |
| 521 | 20250407 | 121500 | 9302303950 | 97700 | 97800 | 97800 | 97700 | 155 |
| 522 | 20250407 | 121400 | 9287150850 | 97800 | 97900 | 98000 | 97800 | 201 |
| 523 | 20250407 | 121300 | 9267472950 | 98000 | 97700 | 98000 | 97700 | 538 |
| 524 | 20250407 | 121200 | 9214839250 | 97700 | 98000 | 98000 | 97700 | 694 |
| 525 | 20250407 | 121100 | 9146958750 | 98000 | 98000 | 98100 | 98000 | 47 |
| 526 | 20250407 | 121000 | 9142351850 | 98100 | 98000 | 98100 | 98000 | 218 |
| 527 | 20250407 | 120900 | 9120976550 | 98000 | 98100 | 98100 | 98000 | 40 |
| 528 | 20250407 | 120800 | 9117055350 | 98100 | 98000 | 98100 | 98000 | 269 |
| 529 | 20250407 | 120700 | 9090667650 | 98100 | 98300 | 98300 | 98000 | 86 |
| 530 | 20250407 | 120600 | 9082228250 | 98300 | 98300 | 98300 | 98100 | 155 |
| 531 | 20250407 | 120500 | 9067005550 | 98200 | 98000 | 98300 | 98000 | 577 |
| 532 | 20250407 | 120400 | 9010371150 | 98000 | 97900 | 98000 | 97900 | 121 |
| 533 | 20250407 | 120300 | 8998513850 | 97900 | 98000 | 98000 | 97900 | 246 |
| 534 | 20250407 | 120200 | 8974406250 | 98000 | 98100 | 98100 | 97900 | 281 |
| 535 | 20250407 | 120100 | 8946856450 | 98000 | 98100 | 98100 | 98000 | 127 |
| 536 | 20250407 | 120000 | 8934398350 | 98100 | 98000 | 98100 | 98000 | 269 |
| 537 | 20250407 | 115900 | 8908011150 | 98100 | 98100 | 98100 | 98000 | 59 |
| 538 | 20250407 | 115800 | 8902223650 | 98100 | 98100 | 98100 | 97900 | 537 |
| 539 | 20250407 | 115700 | 8849599650 | 98100 | 98100 | 98100 | 98000 | 200 |
| 540 | 20250407 | 115600 | 8829985950 | 98100 | 98200 | 98200 | 98000 | 142 |
| 541 | 20250407 | 115500 | 8816056350 | 98200 | 98300 | 98300 | 98100 | 182 |
| 542 | 20250407 | 115400 | 8798190450 | 98300 | 98200 | 98300 | 98200 | 344 |
| 543 | 20250407 | 115300 | 8764388150 | 98300 | 98400 | 98400 | 98200 | 79 |
| 544 | 20250407 | 115200 | 8756621550 | 98300 | 98400 | 98500 | 98300 | 332 |
| 545 | 20250407 | 115100 | 8723953050 | 98400 | 98300 | 98400 | 98300 | 120 |
| 546 | 20250407 | 115000 | 8712154850 | 98300 | 98300 | 98300 | 98200 | 156 |
| 547 | 20250407 | 114900 | 8696820550 | 98300 | 98400 | 98400 | 98200 | 246 |
| 548 | 20250407 | 114800 | 8672637650 | 98300 | 98300 | 98400 | 98300 | 130 |
| 549 | 20250407 | 114700 | 8659847150 | 98400 | 98000 | 98500 | 98000 | 345 |
| 550 | 20250407 | 114600 | 8625989450 | 98000 | 98000 | 98000 | 97900 | 158 |
| 551 | 20250407 | 114500 | 8610510850 | 98000 | 98000 | 98000 | 97900 | 244 |
| 552 | 20250407 | 114400 | 8586601150 | 98000 | 98000 | 98000 | 97900 | 355 |
| 553 | 20250407 | 114300 | 8551811450 | 98000 | 98100 | 98100 | 98000 | 43 |
| 554 | 20250407 | 114200 | 8547595250 | 98100 | 98000 | 98100 | 98000 | 135 |
| 555 | 20250407 | 114100 | 8534353250 | 98000 | 98000 | 98200 | 97900 | 166 |
| 556 | 20250407 | 114000 | 8518089250 | 98200 | 97800 | 98200 | 97800 | 415 |
| 557 | 20250407 | 113900 | 8477456050 | 97900 | 97900 | 97900 | 97800 | 154 |
| 558 | 20250407 | 113800 | 8462380950 | 97800 | 98000 | 98000 | 97800 | 319 |
| 559 | 20250407 | 113700 | 8431140650 | 97900 | 98000 | 98200 | 97900 | 247 |
| 560 | 20250407 | 113600 | 8406922650 | 98000 | 97900 | 98000 | 97900 | 396 |
| 561 | 20250407 | 113500 | 8368129250 | 98000 | 98200 | 98200 | 98000 | 118 |
| 562 | 20250407 | 113400 | 8356553350 | 98200 | 98000 | 98200 | 98000 | 284 |
| 563 | 20250407 | 113300 | 8328697150 | 98100 | 98100 | 98200 | 98100 | 85 |
| 564 | 20250407 | 113200 | 8320357550 | 98200 | 98100 | 98200 | 98000 | 183 |
| 565 | 20250407 | 113100 | 8302401550 | 98100 | 98000 | 98200 | 98000 | 151 |
| 566 | 20250407 | 113000 | 8287585250 | 98100 | 98200 | 98200 | 97900 | 158 |
| 567 | 20250407 | 112900 | 8272096650 | 98200 | 98000 | 98500 | 98000 | 391 |
| 568 | 20250407 | 112800 | 8233749250 | 98000 | 98000 | 98000 | 97900 | 256 |
| 569 | 20250407 | 112700 | 8208663050 | 98100 | 98100 | 98100 | 98000 | 479 |
| 570 | 20250407 | 112600 | 8161674250 | 98100 | 98000 | 98100 | 98000 | 352 |
| 571 | 20250407 | 112500 | 8127154850 | 98100 | 98100 | 98100 | 98000 | 48 |
| 572 | 20250407 | 112400 | 8122447050 | 98100 | 98200 | 98200 | 98000 | 269 |
| 573 | 20250407 | 112300 | 8096059150 | 98200 | 98400 | 98400 | 98100 | 332 |
| 574 | 20250407 | 112200 | 8063429350 | 98400 | 98400 | 98800 | 98400 | 534 |
| 575 | 20250407 | 112100 | 8010793950 | 98500 | 98400 | 98500 | 98400 | 161 |
| 576 | 20250407 | 112000 | 7994935650 | 98500 | 98400 | 98500 | 98400 | 126 |
| 577 | 20250407 | 111900 | 7982525550 | 98500 | 98600 | 98600 | 98500 | 248 |
| 578 | 20250407 | 111800 | 7958088650 | 98600 | 98600 | 98700 | 98600 | 226 |
| 579 | 20250407 | 111700 | 7935795150 | 98700 | 98600 | 98900 | 98600 | 527 |
| 580 | 20250407 | 111600 | 7883787250 | 98500 | 98500 | 98600 | 98500 | 236 |
| 581 | 20250407 | 111500 | 7860520550 | 98600 | 98500 | 98600 | 98500 | 197 |
| 582 | 20250407 | 111400 | 7841098950 | 98500 | 98500 | 98600 | 98500 | 47 |
| 583 | 20250407 | 111300 | 7836469350 | 98500 | 98500 | 98600 | 98400 | 169 |
| 584 | 20250407 | 111200 | 7819809050 | 98600 | 98500 | 98800 | 98500 | 248 |
| 585 | 20250407 | 111100 | 7795351350 | 98500 | 98500 | 98600 | 98400 | 217 |
| 586 | 20250407 | 111000 | 7773977650 | 98400 | 98600 | 98600 | 98400 | 500 |
| 587 | 20250407 | 110900 | 7724722850 | 98700 | 98600 | 98700 | 98600 | 112 |
| 588 | 20250407 | 110800 | 7713677550 | 98700 | 98700 | 98700 | 98500 | 224 |
| 589 | 20250407 | 110700 | 7691572150 | 98700 | 98800 | 98800 | 98600 | 455 |
| 590 | 20250407 | 110600 | 7646651750 | 98800 | 98900 | 99000 | 98800 | 200 |
| 591 | 20250407 | 110500 | 7626863650 | 99000 | 99100 | 99100 | 99000 | 162 |
| 592 | 20250407 | 110400 | 7610810150 | 99000 | 98900 | 99100 | 98900 | 511 |
| 593 | 20250407 | 110300 | 7560209550 | 98900 | 98900 | 99000 | 98800 | 138 |
| 594 | 20250407 | 110200 | 7546562250 | 98900 | 98900 | 98900 | 98700 | 388 |
| 595 | 20250407 | 110100 | 7508209250 | 98800 | 99000 | 99000 | 98500 | 828 |
| 596 | 20250407 | 110000 | 7426503950 | 99000 | 98900 | 99000 | 98900 | 172 |
| 597 | 20250407 | 105900 | 7409480950 | 99000 | 99000 | 99000 | 98900 | 151 |
| 598 | 20250407 | 105800 | 7394533850 | 99000 | 98900 | 99000 | 98900 | 660 |
| 599 | 20250407 | 105700 | 7329252250 | 98900 | 98900 | 98900 | 98800 | 353 |
| 600 | 20250407 | 105600 | 7294340650 | 98900 | 98800 | 98900 | 98700 | 433 |
| 601 | 20250407 | 105500 | 7251557750 | 98800 | 98700 | 98800 | 98700 | 105 |
| 602 | 20250407 | 105400 | 7241193350 | 98700 | 98600 | 98700 | 98600 | 550 |
| 603 | 20250407 | 105300 | 7186915450 | 98600 | 98600 | 98700 | 98500 | 196 |
| 604 | 20250407 | 105200 | 7167589250 | 98600 | 98500 | 98600 | 98400 | 398 |
| 605 | 20250407 | 105100 | 7128382350 | 98400 | 98500 | 98500 | 98400 | 218 |
| 606 | 20250407 | 105000 | 7106918650 | 98500 | 98400 | 98500 | 98000 | 1095 |
| 607 | 20250407 | 104900 | 6999504550 | 98500 | 98300 | 98600 | 98300 | 339 |
| 608 | 20250407 | 104800 | 6966134150 | 98400 | 98500 | 98600 | 98300 | 386 |
| 609 | 20250407 | 104700 | 6928126150 | 98500 | 98300 | 98600 | 98300 | 203 |
| 610 | 20250407 | 104600 | 6908140900 | 98500 | 98300 | 98550 | 98100 | 612 |
| 611 | 20250407 | 104500 | 6847921750 | 98300 | 98100 | 98300 | 97900 | 308 |
| 612 | 20250407 | 104400 | 6817720850 | 98200 | 98200 | 98300 | 98200 | 186 |
| 613 | 20250407 | 104300 | 6799443850 | 98200 | 98000 | 98200 | 97900 | 668 |
| 614 | 20250407 | 104200 | 6733938950 | 97900 | 98100 | 98200 | 97900 | 245 |
| 615 | 20250407 | 104100 | 6709916650 | 98100 | 98400 | 98400 | 98100 | 354 |
| 616 | 20250407 | 104000 | 6675145850 | 98400 | 98100 | 98400 | 98000 | 310 |
| 617 | 20250407 | 103900 | 6644702450 | 98100 | 98300 | 98300 | 98100 | 432 |
| 618 | 20250407 | 103800 | 6602273450 | 98300 | 98200 | 98300 | 98200 | 321 |
| 619 | 20250407 | 103700 | 6570750850 | 98200 | 98200 | 98200 | 98100 | 148 |
| 620 | 20250407 | 103600 | 6556224250 | 98200 | 98200 | 98200 | 98100 | 159 |
| 621 | 20250407 | 103500 | 6540612350 | 98200 | 98200 | 98300 | 98100 | 146 |
| 622 | 20250407 | 103400 | 6526281950 | 98200 | 98200 | 98200 | 98000 | 383 |
| 623 | 20250407 | 103300 | 6488690250 | 98200 | 97900 | 98200 | 97900 | 347 |
| 624 | 20250407 | 103200 | 6454671450 | 97900 | 98000 | 98000 | 97900 | 87 |
| 625 | 20250407 | 103100 | 6446150650 | 98000 | 97900 | 98000 | 97700 | 244 |
| 626 | 20250407 | 103000 | 6422265550 | 97900 | 97900 | 98100 | 97800 | 476 |
| 627 | 20250407 | 102900 | 6375644750 | 97900 | 97800 | 97900 | 97800 | 48 |
| 628 | 20250407 | 102800 | 6370948850 | 97900 | 97800 | 97900 | 97700 | 316 |
| 629 | 20250407 | 102700 | 6340055850 | 97800 | 97900 | 97900 | 97700 | 145 |
| 630 | 20250407 | 102600 | 6325879650 | 97600 | 97600 | 97800 | 97600 | 229 |
| 631 | 20250407 | 102500 | 6303492250 | 97700 | 97300 | 97700 | 97300 | 287 |
| 632 | 20250407 | 102400 | 6275477750 | 97300 | 97200 | 97400 | 97200 | 248 |
| 633 | 20250407 | 102300 | 6251332450 | 97200 | 97300 | 97300 | 97100 | 2439 |
| 634 | 20250407 | 102200 | 6014429550 | 97300 | 97200 | 97300 | 97100 | 161 |
| 635 | 20250407 | 102100 | 5998778550 | 97300 | 97100 | 97300 | 97000 | 478 |
| 636 | 20250407 | 102000 | 5952349750 | 97200 | 97100 | 97300 | 97100 | 202 |
| 637 | 20250407 | 101900 | 5932726650 | 97100 | 96800 | 97100 | 96800 | 363 |
| 638 | 20250407 | 101800 | 5897522050 | 96800 | 96900 | 96900 | 96800 | 82 |
| 639 | 20250407 | 101700 | 5889581200 | 96900 | 96800 | 96900 | 96600 | 153 |
| 640 | 20250407 | 101600 | 5874770100 | 96800 | 96400 | 96800 | 96400 | 488 |
| 641 | 20250407 | 101500 | 5827649000 | 96500 | 96600 | 96600 | 96400 | 294 |
| 642 | 20250407 | 101400 | 5799299600 | 96600 | 96600 | 96600 | 96500 | 142 |
| 643 | 20250407 | 101300 | 5785593800 | 96500 | 96800 | 96800 | 96400 | 726 |
| 644 | 20250407 | 101200 | 5715487800 | 96800 | 96900 | 96900 | 96800 | 120 |
| 645 | 20250407 | 101100 | 5703868800 | 96900 | 96900 | 96900 | 96800 | 134 |
| 646 | 20250407 | 101000 | 5690892100 | 96900 | 96800 | 96900 | 96700 | 354 |
| 647 | 20250407 | 100900 | 5656633400 | 96800 | 96800 | 96800 | 96700 | 65 |
| 648 | 20250407 | 100800 | 5650343400 | 96800 | 96700 | 96800 | 96700 | 118 |
| 649 | 20250407 | 100700 | 5638928500 | 96600 | 96800 | 96800 | 96600 | 98 |
| 650 | 20250407 | 100600 | 5629451850 | 96800 | 96800 | 96900 | 96700 | 40 |
| 651 | 20250407 | 100500 | 5625579250 | 96600 | 96800 | 96900 | 96600 | 769 |
| 652 | 20250407 | 100400 | 5551244250 | 96800 | 96800 | 96900 | 96800 | 128 |
| 653 | 20250407 | 100300 | 5538847250 | 96800 | 97000 | 97100 | 96800 | 465 |
| 654 | 20250407 | 100200 | 5493780350 | 97100 | 97000 | 97200 | 97000 | 664 |
| 655 | 20250407 | 100100 | 5429311550 | 97100 | 96900 | 97100 | 96800 | 409 |
| 656 | 20250407 | 100000 | 5389652550 | 96900 | 96700 | 97100 | 96700 | 1640 |
| 657 | 20250407 | 095900 | 5230888550 | 96700 | 96500 | 96700 | 96500 | 403 |
| 658 | 20250407 | 095800 | 5191970550 | 96500 | 96300 | 96500 | 96200 | 335 |
| 659 | 20250407 | 095700 | 5159711650 | 96300 | 96200 | 96300 | 96200 | 178 |
| 660 | 20250407 | 095600 | 5142583250 | 96200 | 96300 | 96300 | 96200 | 152 |
| 661 | 20250407 | 095500 | 5127958950 | 96300 | 96400 | 96400 | 96200 | 122 |
| 662 | 20250407 | 095400 | 5116207150 | 96400 | 96000 | 96400 | 96000 | 240 |
| 663 | 20250407 | 095300 | 5093133050 | 96000 | 95900 | 96100 | 95900 | 427 |
| 664 | 20250407 | 095200 | 5052152250 | 95900 | 96000 | 96100 | 95800 | 614 |
| 665 | 20250407 | 095100 | 4993248950 | 96000 | 95900 | 96100 | 95900 | 333 |
| 666 | 20250407 | 095000 | 4961281650 | 95900 | 95900 | 96000 | 95800 | 541 |
| 667 | 20250407 | 094900 | 4909421950 | 96000 | 95900 | 96000 | 95800 | 496 |
| 668 | 20250407 | 094800 | 4861865750 | 95900 | 95900 | 96100 | 95700 | 500 |
| 669 | 20250407 | 094700 | 4813912950 | 96000 | 96100 | 96200 | 95700 | 2397 |
| 670 | 20250407 | 094600 | 4583826850 | 96200 | 96200 | 96200 | 96000 | 950 |
| 671 | 20250407 | 094500 | 4492514550 | 96200 | 96300 | 96500 | 96200 | 583 |
| 672 | 20250407 | 094400 | 4436375850 | 96300 | 96300 | 96400 | 96100 | 765 |
| 673 | 20250407 | 094300 | 4362784850 | 96300 | 96600 | 96700 | 96200 | 2802 |
| 674 | 20250407 | 094200 | 4092628850 | 96600 | 96700 | 96900 | 96600 | 515 |
| 675 | 20250407 | 094100 | 4042824300 | 96700 | 96700 | 96800 | 96600 | 252 |
| 676 | 20250407 | 094000 | 4018459750 | 96700 | 96900 | 96900 | 96700 | 368 |
| 677 | 20250407 | 093900 | 3982849350 | 96800 | 97000 | 97000 | 96800 | 91 |
| 678 | 20250407 | 093800 | 3974034650 | 97000 | 96700 | 97000 | 96700 | 104 |
| 679 | 20250407 | 093700 | 3963966400 | 96800 | 96700 | 96800 | 96600 | 397 |
| 680 | 20250407 | 093600 | 3925571550 | 96700 | 97100 | 97100 | 96600 | 1868 |
| 681 | 20250407 | 093500 | 3744852950 | 97000 | 97000 | 97100 | 97000 | 757 |
| 682 | 20250407 | 093400 | 3671388850 | 97100 | 97000 | 97100 | 97000 | 518 |
| 683 | 20250407 | 093300 | 3621142750 | 97000 | 96900 | 97000 | 96800 | 484 |
| 684 | 20250407 | 093200 | 3574213250 | 96900 | 97100 | 97100 | 96800 | 612 |
| 685 | 20250407 | 093100 | 3514907650 | 96900 | 96800 | 97000 | 96700 | 1270 |
| 686 | 20250407 | 093000 | 3391887750 | 96900 | 97000 | 97000 | 96800 | 481 |
| 687 | 20250407 | 092900 | 3345305600 | 96950 | 97200 | 97300 | 96900 | 2542 |
| 688 | 20250407 | 092800 | 3098676400 | 97200 | 97300 | 97300 | 97100 | 740 |
| 689 | 20250407 | 092700 | 3026751550 | 97200 | 97500 | 97500 | 97200 | 357 |
| 690 | 20250407 | 092600 | 2992015150 | 97200 | 97300 | 97600 | 97100 | 1057 |
| 691 | 20250407 | 092500 | 2889185550 | 97500 | 97500 | 97500 | 97100 | 2045 |
| 692 | 20250407 | 092400 | 2690312750 | 97500 | 97500 | 97500 | 97400 | 897 |
| 693 | 20250407 | 092300 | 2602921450 | 97500 | 97700 | 97700 | 97500 | 1175 |
| 694 | 20250407 | 092200 | 2488337950 | 97800 | 97600 | 97800 | 97600 | 230 |
| 695 | 20250407 | 092100 | 2465883050 | 97600 | 97700 | 97700 | 97500 | 3595 |
| 696 | 20250407 | 092000 | 2115282150 | 97700 | 97700 | 97700 | 97500 | 1571 |
| 697 | 20250407 | 091900 | 1962005050 | 97700 | 97900 | 97900 | 97700 | 1002 |
| 698 | 20250407 | 091800 | 1864069850 | 97900 | 97800 | 97900 | 97700 | 505 |
| 699 | 20250407 | 091700 | 1814683050 | 97900 | 97900 | 98000 | 97800 | 757 |
| 700 | 20250407 | 091600 | 1740617900 | 97900 | 98100 | 98300 | 97900 | 625 |
| 701 | 20250407 | 091500 | 1679336300 | 98100 | 98100 | 98200 | 98000 | 610 |
| 702 | 20250407 | 091400 | 1619523200 | 98000 | 98050 | 98100 | 97900 | 478 |
| 703 | 20250407 | 091300 | 1572656650 | 98100 | 98000 | 98300 | 97800 | 830 |
| 704 | 20250407 | 091200 | 1491317850 | 98100 | 97900 | 98300 | 97800 | 559 |
| 705 | 20250407 | 091100 | 1436542050 | 97900 | 98400 | 98400 | 97800 | 1598 |
| 706 | 20250407 | 091000 | 1279939250 | 98400 | 98200 | 98500 | 98000 | 778 |
| 707 | 20250407 | 090900 | 1203599150 | 98200 | 98100 | 98400 | 98000 | 270 |
| 708 | 20250407 | 090800 | 1177091950 | 98000 | 98300 | 98600 | 98000 | 435 |
| 709 | 20250407 | 090700 | 1134422250 | 98200 | 98500 | 98500 | 98100 | 522 |
| 710 | 20250407 | 090600 | 1083137350 | 98600 | 98400 | 98700 | 98400 | 555 |
| 711 | 20250407 | 090500 | 1028439050 | 98100 | 97800 | 98400 | 97600 | 1427 |
| 712 | 20250407 | 090400 | 888641400 | 97800 | 97800 | 98000 | 97600 | 1376 |
| 713 | 20250407 | 090300 | 754223600 | 98000 | 98300 | 98300 | 97900 | 839 |
| 714 | 20250407 | 090200 | 671967400 | 98300 | 98300 | 98400 | 98000 | 1068 |
| 715 | 20250407 | 090100 | 567146500 | 98300 | 97900 | 98400 | 97900 | 1065 |
| 716 | 20250407 | 090000 | 462581900 | 97900 | 98300 | 98800 | 97500 | 4715 |