41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 212000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 25651 |
| 3 | 20241202 | 211900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20241202 | 211800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20241202 | 211700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20241202 | 211600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20241202 | 211500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20241202 | 211400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20241202 | 211300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20241202 | 211200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20241202 | 211100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20241202 | 211000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20241202 | 210900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20241202 | 210800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20241202 | 210700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20241202 | 210600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20241202 | 210500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20241202 | 210400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20241202 | 210300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20241202 | 210200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20241202 | 210100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20241202 | 210000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20241202 | 205900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20241202 | 205800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20241202 | 205700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20241202 | 205600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20241202 | 205500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20241202 | 205400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20241202 | 205300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20241202 | 205200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20241202 | 205100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20241202 | 205000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 25651 |
| 33 | 20241202 | 204900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20241202 | 204800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20241202 | 204700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20241202 | 204600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20241202 | 204500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20241202 | 204400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20241202 | 204300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20241202 | 204200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20241202 | 204100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20241202 | 204000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20241202 | 203900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20241202 | 203800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20241202 | 203700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20241202 | 203600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20241202 | 203500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20241202 | 203400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20241202 | 203300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20241202 | 203200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20241202 | 203100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20241202 | 203000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20241202 | 202900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20241202 | 202800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20241202 | 202700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20241202 | 202600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20241202 | 202500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20241202 | 202400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20241202 | 202300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20241202 | 202200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20241202 | 202100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20241202 | 202000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 25651 |
| 63 | 20241202 | 201900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20241202 | 201800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20241202 | 201700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20241202 | 201600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20241202 | 201500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20241202 | 201400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20241202 | 201300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20241202 | 201200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20241202 | 201100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20241202 | 201000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20241202 | 200900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20241202 | 200800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20241202 | 200700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20241202 | 200600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20241202 | 200500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20241202 | 200400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20241202 | 200300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20241202 | 200200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20241202 | 200100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20241202 | 200000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20241202 | 195900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20241202 | 195800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20241202 | 195700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20241202 | 195600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20241202 | 195500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20241202 | 195400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20241202 | 195300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20241202 | 195200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20241202 | 195100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20241202 | 195000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 25651 |
| 93 | 20241202 | 194900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20241202 | 194800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20241202 | 194700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20241202 | 194600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20241202 | 194500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20241202 | 194400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20241202 | 194300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20241202 | 194200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20241202 | 194100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20241202 | 194000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20241202 | 193900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20241202 | 193800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20241202 | 193700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20241202 | 193600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20241202 | 193500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20241202 | 193400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20241202 | 193300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20241202 | 193200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20241202 | 193100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20241202 | 193000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20241202 | 192900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20241202 | 192800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20241202 | 192700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20241202 | 192600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20241202 | 192500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20241202 | 192400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20241202 | 192300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20241202 | 192200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20241202 | 192100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20241202 | 192000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 25651 |
| 123 | 20241202 | 191900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20241202 | 191800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20241202 | 191700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20241202 | 191600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20241202 | 191500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20241202 | 191400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20241202 | 191300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20241202 | 191200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20241202 | 191100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20241202 | 191000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20241202 | 190900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20241202 | 190800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20241202 | 190700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20241202 | 190600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20241202 | 190500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20241202 | 190400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20241202 | 190300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20241202 | 190200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20241202 | 190100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20241202 | 190000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20241202 | 185900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20241202 | 185800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20241202 | 185700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20241202 | 185600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20241202 | 185500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20241202 | 185400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20241202 | 185300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20241202 | 185200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20241202 | 185100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20241202 | 185000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 25651 |
| 153 | 20241202 | 184900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20241202 | 184800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20241202 | 184700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20241202 | 184600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20241202 | 184500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20241202 | 184400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20241202 | 184300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20241202 | 184200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20241202 | 184100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20241202 | 184000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20241202 | 183900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20241202 | 183800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20241202 | 183700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20241202 | 183600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20241202 | 183500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20241202 | 183400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20241202 | 183300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20241202 | 183200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20241202 | 183100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20241202 | 183000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20241202 | 182900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20241202 | 182800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20241202 | 182700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20241202 | 182600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20241202 | 182500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20241202 | 182400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20241202 | 182300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20241202 | 182200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20241202 | 182100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20241202 | 182000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 25651 |
| 183 | 20241202 | 181900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20241202 | 181800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20241202 | 181700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20241202 | 181600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20241202 | 181500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20241202 | 181400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20241202 | 181300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20241202 | 181200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20241202 | 181100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20241202 | 181000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20241202 | 180900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20241202 | 180800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20241202 | 180700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20241202 | 180600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20241202 | 180500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20241202 | 180400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20241202 | 180300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20241202 | 180200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20241202 | 180100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20241202 | 180000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20241202 | 175900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20241202 | 175800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20241202 | 175700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20241202 | 175600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20241202 | 175500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20241202 | 175400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20241202 | 175300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20241202 | 175200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20241202 | 175100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20241202 | 175000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 25651 |
| 213 | 20241202 | 174900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20241202 | 174800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20241202 | 174700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20241202 | 174600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20241202 | 174500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20241202 | 174400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20241202 | 174300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20241202 | 174200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20241202 | 174100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20241202 | 174000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20241202 | 173900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20241202 | 173800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20241202 | 173700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20241202 | 173600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20241202 | 173500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20241202 | 173400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20241202 | 173300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20241202 | 173200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20241202 | 173100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20241202 | 173000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20241202 | 172900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20241202 | 172800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20241202 | 172700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20241202 | 172600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20241202 | 172500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20241202 | 172400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20241202 | 172300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20241202 | 172200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20241202 | 172100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20241202 | 172000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 25651 |
| 243 | 20241202 | 171900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20241202 | 171800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20241202 | 171700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20241202 | 171600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20241202 | 171500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20241202 | 171400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20241202 | 171300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20241202 | 171200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20241202 | 171100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20241202 | 171000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20241202 | 170900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20241202 | 170800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20241202 | 170700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 256 | 20241202 | 170600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 257 | 20241202 | 170500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 258 | 20241202 | 170400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20241202 | 170300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20241202 | 170200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20241202 | 170100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20241202 | 170000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 263 | 20241202 | 165900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 264 | 20241202 | 165800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 265 | 20241202 | 165700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 266 | 20241202 | 165600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 267 | 20241202 | 165500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 268 | 20241202 | 165400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 269 | 20241202 | 165300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 270 | 20241202 | 165200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 271 | 20241202 | 165100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 272 | 20241202 | 165000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 25651 |
| 273 | 20241202 | 164900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 274 | 20241202 | 164800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 275 | 20241202 | 164700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 276 | 20241202 | 164600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 277 | 20241202 | 164500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 278 | 20241202 | 164400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 279 | 20241202 | 164300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 280 | 20241202 | 164200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 281 | 20241202 | 164100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 282 | 20241202 | 164000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 283 | 20241202 | 163900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 284 | 20241202 | 163800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 285 | 20241202 | 163700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 286 | 20241202 | 163600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 287 | 20241202 | 163500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 288 | 20241202 | 163400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 289 | 20241202 | 163300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 290 | 20241202 | 163200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 291 | 20241202 | 163100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 292 | 20241202 | 163000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 293 | 20241202 | 162900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 294 | 20241202 | 162800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 295 | 20241202 | 162700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 296 | 20241202 | 162600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 297 | 20241202 | 162500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 298 | 20241202 | 162400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 299 | 20241202 | 162300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 300 | 20241202 | 162200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 301 | 20241202 | 162100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 302 | 20241202 | 162000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 25651 |
| 303 | 20241202 | 161900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 304 | 20241202 | 161800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 305 | 20241202 | 161700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 306 | 20241202 | 161600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 307 | 20241202 | 161500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 308 | 20241202 | 161400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 309 | 20241202 | 161300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 310 | 20241202 | 161200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 311 | 20241202 | 161100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 312 | 20241202 | 161000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 313 | 20241202 | 160900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 314 | 20241202 | 160800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 315 | 20241202 | 160700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 316 | 20241202 | 160600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 317 | 20241202 | 160500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 318 | 20241202 | 160400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 319 | 20241202 | 160300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 320 | 20241202 | 160200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 321 | 20241202 | 160100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 322 | 20241202 | 160000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 323 | 20241202 | 155900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 324 | 20241202 | 155800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 325 | 20241202 | 155700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 326 | 20241202 | 155600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 327 | 20241202 | 155500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 328 | 20241202 | 155400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 329 | 20241202 | 155300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 330 | 20241202 | 155200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 331 | 20241202 | 155100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 332 | 20241202 | 155000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 25651 |
| 333 | 20241202 | 154900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 334 | 20241202 | 154800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 335 | 20241202 | 154700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 336 | 20241202 | 154600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 337 | 20241202 | 154500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 338 | 20241202 | 154400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 339 | 20241202 | 154300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 340 | 20241202 | 154200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 341 | 20241202 | 154100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 342 | 20241202 | 154000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 343 | 20241202 | 153900 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 344 | 20241202 | 153800 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 345 | 20241202 | 153700 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 346 | 20241202 | 153600 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 347 | 20241202 | 153500 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 348 | 20241202 | 153400 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 349 | 20241202 | 153300 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 350 | 20241202 | 153200 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 351 | 20241202 | 153100 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 352 | 20241202 | 153000 | 210529797200 | 64500 | 64500 | 64500 | 64500 | 25651 |
| 353 | 20241202 | 152900 | 208875307700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 354 | 20241202 | 152800 | 208875307700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 355 | 20241202 | 152700 | 208875307700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 356 | 20241202 | 152600 | 208875307700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 357 | 20241202 | 152500 | 208875307700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 358 | 20241202 | 152400 | 208875307700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 359 | 20241202 | 152300 | 208875307700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 360 | 20241202 | 152200 | 208875307700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 361 | 20241202 | 152100 | 208875307700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 362 | 20241202 | 152000 | 208875307700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 363 | 20241202 | 151900 | 208875307700 | 64900 | 64900 | 65000 | 64600 | 12203 |
| 364 | 20241202 | 151800 | 208084296700 | 64900 | 64500 | 65100 | 64500 | 14746 |
| 365 | 20241202 | 151700 | 207127706300 | 64600 | 64900 | 64900 | 64500 | 7696 |
| 366 | 20241202 | 151600 | 206629818100 | 64800 | 64700 | 64900 | 64700 | 6092 |
| 367 | 20241202 | 151500 | 206235087100 | 64700 | 64500 | 64800 | 64400 | 6184 |
| 368 | 20241202 | 151400 | 205835997600 | 64600 | 64600 | 64700 | 64500 | 3568 |
| 369 | 20241202 | 151300 | 205605673300 | 64500 | 64600 | 64700 | 64500 | 4406 |
| 370 | 20241202 | 151200 | 205321144800 | 64700 | 64800 | 64900 | 64600 | 5885 |
| 371 | 20241202 | 151100 | 204940035100 | 64800 | 64700 | 65000 | 64500 | 11631 |
| 372 | 20241202 | 151000 | 204186621200 | 64600 | 64200 | 64600 | 64200 | 14122 |
| 373 | 20241202 | 150900 | 203276768800 | 64300 | 63200 | 64300 | 63100 | 17079 |
| 374 | 20241202 | 150800 | 202189685800 | 63200 | 63700 | 63800 | 63100 | 28309 |
| 375 | 20241202 | 150700 | 200394802000 | 63700 | 64300 | 64400 | 63600 | 16712 |
| 376 | 20241202 | 150600 | 199324101700 | 64400 | 63700 | 64400 | 63600 | 18534 |
| 377 | 20241202 | 150500 | 198136311800 | 63900 | 63900 | 64000 | 63500 | 19793 |
| 378 | 20241202 | 150400 | 196876505800 | 63900 | 63700 | 64000 | 63600 | 6083 |
| 379 | 20241202 | 150300 | 196488110800 | 63800 | 64300 | 64400 | 63600 | 27904 |
| 380 | 20241202 | 150200 | 194705473600 | 64300 | 64400 | 64500 | 64300 | 9615 |
| 381 | 20241202 | 150100 | 194086726400 | 64200 | 64200 | 64500 | 64100 | 9848 |
| 382 | 20241202 | 150000 | 193453818400 | 64200 | 64200 | 64600 | 64000 | 10801 |
| 383 | 20241202 | 145900 | 192760586400 | 64300 | 64800 | 64900 | 64300 | 27501 |
| 384 | 20241202 | 145800 | 190982747600 | 64800 | 63600 | 64900 | 63500 | 49076 |
| 385 | 20241202 | 145700 | 187832983600 | 63600 | 64300 | 64400 | 63300 | 35880 |
| 386 | 20241202 | 145600 | 185545818200 | 64300 | 64900 | 65200 | 64100 | 43229 |
| 387 | 20241202 | 145500 | 182757600100 | 64900 | 65200 | 65300 | 64900 | 37490 |
| 388 | 20241202 | 145400 | 180318781300 | 65100 | 65100 | 65500 | 65100 | 12259 |
| 389 | 20241202 | 145300 | 179518998200 | 65300 | 65600 | 65600 | 65200 | 16942 |
| 390 | 20241202 | 145200 | 178411277600 | 65600 | 65600 | 65700 | 65500 | 5453 |
| 391 | 20241202 | 145100 | 178053723900 | 65500 | 65800 | 65800 | 65500 | 13705 |
| 392 | 20241202 | 145000 | 177154888100 | 65700 | 65900 | 65900 | 65600 | 7824 |
| 393 | 20241202 | 144900 | 176640577400 | 65900 | 65700 | 65900 | 65600 | 5419 |
| 394 | 20241202 | 144800 | 176284252700 | 65700 | 66000 | 66000 | 65600 | 11641 |
| 395 | 20241202 | 144700 | 175518813500 | 65900 | 65900 | 66000 | 65800 | 5704 |
| 396 | 20241202 | 144600 | 175142904500 | 65900 | 66100 | 66100 | 65900 | 6202 |
| 397 | 20241202 | 144500 | 174733965600 | 66000 | 66100 | 66200 | 66000 | 10804 |
| 398 | 20241202 | 144400 | 174020714300 | 66000 | 66200 | 66200 | 66000 | 6187 |
| 399 | 20241202 | 144300 | 173611833600 | 66100 | 66300 | 66300 | 66100 | 2485 |
| 400 | 20241202 | 144200 | 173447315300 | 66300 | 66300 | 66400 | 66200 | 2177 |
| 401 | 20241202 | 144100 | 173303069800 | 66300 | 66200 | 66300 | 66200 | 1576 |
| 402 | 20241202 | 144000 | 173198656800 | 66300 | 66400 | 66400 | 66200 | 3470 |
| 403 | 20241202 | 143900 | 172968695000 | 66400 | 66500 | 66600 | 66300 | 2531 |
| 404 | 20241202 | 143800 | 172800605700 | 66600 | 66600 | 66700 | 66500 | 2216 |
| 405 | 20241202 | 143700 | 172653087900 | 66600 | 66600 | 66600 | 66500 | 823 |
| 406 | 20241202 | 143600 | 172598291200 | 66600 | 66600 | 66600 | 66500 | 1228 |
| 407 | 20241202 | 143500 | 172516512800 | 66600 | 66400 | 66600 | 66300 | 2703 |
| 408 | 20241202 | 143400 | 172336848400 | 66400 | 66500 | 66500 | 66300 | 508 |
| 409 | 20241202 | 143300 | 172303143700 | 66300 | 66400 | 66500 | 66300 | 973 |
| 410 | 20241202 | 143200 | 172238585300 | 66400 | 66500 | 66500 | 66300 | 1295 |
| 411 | 20241202 | 143100 | 172152599500 | 66500 | 66400 | 66500 | 66300 | 2718 |
| 412 | 20241202 | 143000 | 171972134400 | 66300 | 66100 | 66400 | 66000 | 5630 |
| 413 | 20241202 | 142900 | 171599414600 | 66200 | 66200 | 66200 | 66000 | 1737 |
| 414 | 20241202 | 142800 | 171484579700 | 66200 | 66300 | 66300 | 66100 | 2376 |
| 415 | 20241202 | 142700 | 171327403900 | 66300 | 66200 | 66300 | 66100 | 2599 |
| 416 | 20241202 | 142600 | 171155333100 | 66000 | 66100 | 66200 | 66000 | 6465 |
| 417 | 20241202 | 142500 | 170728316000 | 66100 | 66400 | 66400 | 66100 | 6088 |
| 418 | 20241202 | 142400 | 170325497200 | 66400 | 66200 | 66400 | 66200 | 2369 |
| 419 | 20241202 | 142300 | 170168437700 | 66300 | 66400 | 66400 | 66200 | 1963 |
| 420 | 20241202 | 142200 | 170038275500 | 66300 | 66500 | 66600 | 66200 | 3723 |
| 421 | 20241202 | 142100 | 169791321900 | 66600 | 66100 | 66700 | 66000 | 17670 |
| 422 | 20241202 | 142000 | 168619919100 | 66100 | 66300 | 66400 | 66100 | 8965 |
| 423 | 20241202 | 141900 | 168026675900 | 66300 | 66400 | 66500 | 66300 | 6465 |
| 424 | 20241202 | 141800 | 167597868400 | 66400 | 66500 | 66600 | 66400 | 5269 |
| 425 | 20241202 | 141700 | 167247774200 | 66400 | 66500 | 66600 | 66400 | 7789 |
| 426 | 20241202 | 141600 | 166729816700 | 66500 | 66700 | 66700 | 66500 | 3908 |
| 427 | 20241202 | 141500 | 166469602800 | 66700 | 66700 | 66800 | 66700 | 615 |
| 428 | 20241202 | 141400 | 166428575300 | 66700 | 66800 | 66900 | 66600 | 2674 |
| 429 | 20241202 | 141300 | 166250128500 | 66700 | 66600 | 66900 | 66600 | 7341 |
| 430 | 20241202 | 141200 | 165760462400 | 66700 | 66700 | 66800 | 66600 | 1848 |
| 431 | 20241202 | 141100 | 165637197100 | 66800 | 66800 | 66800 | 66700 | 1119 |
| 432 | 20241202 | 141000 | 165562527900 | 66800 | 66800 | 66900 | 66700 | 986 |
| 433 | 20241202 | 140900 | 165496682300 | 66800 | 66800 | 66900 | 66700 | 1583 |
| 434 | 20241202 | 140800 | 165390941100 | 66700 | 66800 | 66900 | 66600 | 3434 |
| 435 | 20241202 | 140700 | 165161991100 | 66700 | 66900 | 67000 | 66700 | 2368 |
| 436 | 20241202 | 140600 | 165003737700 | 66900 | 66900 | 67000 | 66800 | 1921 |
| 437 | 20241202 | 140500 | 164875287400 | 67000 | 67000 | 67100 | 66900 | 1477 |
| 438 | 20241202 | 140400 | 164776379200 | 66900 | 66900 | 67100 | 66800 | 2543 |
| 439 | 20241202 | 140300 | 164606184500 | 66900 | 66800 | 66900 | 66500 | 9843 |
| 440 | 20241202 | 140200 | 163949964300 | 66700 | 66900 | 66900 | 66700 | 2784 |
| 441 | 20241202 | 140100 | 163764074500 | 66800 | 66900 | 67000 | 66800 | 3613 |
| 442 | 20241202 | 140000 | 163522604600 | 66900 | 67100 | 67100 | 66900 | 2237 |
| 443 | 20241202 | 135900 | 163372755400 | 67100 | 67100 | 67200 | 67000 | 2553 |
| 444 | 20241202 | 135800 | 163201318400 | 67100 | 67200 | 67200 | 67100 | 972 |
| 445 | 20241202 | 135700 | 163136092500 | 67100 | 67000 | 67200 | 67000 | 922 |
| 446 | 20241202 | 135600 | 163074236100 | 67000 | 66900 | 67100 | 66900 | 4426 |
| 447 | 20241202 | 135500 | 162777677900 | 66900 | 66800 | 66900 | 66700 | 3467 |
| 448 | 20241202 | 135400 | 162546043700 | 66800 | 67200 | 67200 | 66800 | 16732 |
| 449 | 20241202 | 135300 | 161424772000 | 67200 | 67300 | 67300 | 67200 | 465 |
| 450 | 20241202 | 135200 | 161393518700 | 67300 | 67300 | 67400 | 67200 | 2077 |
| 451 | 20241202 | 135100 | 161253828600 | 67300 | 67300 | 67300 | 67200 | 411 |
| 452 | 20241202 | 135000 | 161226185600 | 67300 | 67300 | 67400 | 67200 | 1682 |
| 453 | 20241202 | 134900 | 161112991300 | 67400 | 67400 | 67400 | 67300 | 636 |
| 454 | 20241202 | 134800 | 161070179200 | 67400 | 67300 | 67400 | 67300 | 571 |
| 455 | 20241202 | 134700 | 161031744100 | 67300 | 67400 | 67400 | 67200 | 3810 |
| 456 | 20241202 | 134600 | 160775128300 | 67300 | 67300 | 67400 | 67200 | 1070 |
| 457 | 20241202 | 134500 | 160703129500 | 67200 | 67400 | 67400 | 67200 | 692 |
| 458 | 20241202 | 134400 | 160656591300 | 67300 | 67300 | 67400 | 67300 | 2175 |
| 459 | 20241202 | 134300 | 160510184300 | 67300 | 67400 | 67400 | 67300 | 867 |
| 460 | 20241202 | 134200 | 160451822600 | 67300 | 67300 | 67400 | 67300 | 939 |
| 461 | 20241202 | 134100 | 160388623700 | 67300 | 67300 | 67400 | 67200 | 1356 |
| 462 | 20241202 | 134000 | 160297397300 | 67300 | 67400 | 67500 | 67200 | 3822 |
| 463 | 20241202 | 133900 | 160040160600 | 67500 | 67600 | 67600 | 67300 | 2715 |
| 464 | 20241202 | 133800 | 159857011300 | 67600 | 67600 | 67600 | 67500 | 603 |
| 465 | 20241202 | 133700 | 159816265100 | 67600 | 67600 | 67600 | 67500 | 952 |
| 466 | 20241202 | 133600 | 159751922400 | 67600 | 67500 | 67600 | 67500 | 1296 |
| 467 | 20241202 | 133500 | 159664373200 | 67500 | 67400 | 67500 | 67400 | 1026 |
| 468 | 20241202 | 133400 | 159595160200 | 67400 | 67400 | 67400 | 67300 | 1513 |
| 469 | 20241202 | 133300 | 159493208000 | 67300 | 67400 | 67400 | 67300 | 589 |
| 470 | 20241202 | 133200 | 159453536400 | 67400 | 67300 | 67400 | 67300 | 718 |
| 471 | 20241202 | 133100 | 159405203700 | 67300 | 67400 | 67400 | 67300 | 1221 |
| 472 | 20241202 | 133000 | 159323027500 | 67300 | 67300 | 67400 | 67300 | 1190 |
| 473 | 20241202 | 132900 | 159242900200 | 67400 | 67300 | 67400 | 67300 | 430 |
| 474 | 20241202 | 132800 | 159213942500 | 67400 | 67300 | 67400 | 67300 | 609 |
| 475 | 20241202 | 132700 | 159172927500 | 67300 | 67300 | 67400 | 67300 | 395 |
| 476 | 20241202 | 132600 | 159146336300 | 67300 | 67300 | 67400 | 67300 | 960 |
| 477 | 20241202 | 132500 | 159081709700 | 67400 | 67400 | 67400 | 67300 | 791 |
| 478 | 20241202 | 132400 | 159028449600 | 67500 | 67400 | 67500 | 67300 | 619 |
| 479 | 20241202 | 132300 | 158986717000 | 67300 | 67200 | 67400 | 67200 | 1427 |
| 480 | 20241202 | 132200 | 158890750600 | 67300 | 67300 | 67400 | 67200 | 1095 |
| 481 | 20241202 | 132100 | 158817076000 | 67300 | 67400 | 67400 | 67300 | 591 |
| 482 | 20241202 | 132000 | 158777276500 | 67400 | 67600 | 67600 | 67300 | 2028 |
| 483 | 20241202 | 131900 | 158640531800 | 67600 | 67600 | 67700 | 67600 | 1230 |
| 484 | 20241202 | 131800 | 158557377400 | 67600 | 67600 | 67700 | 67600 | 1512 |
| 485 | 20241202 | 131700 | 158455164200 | 67600 | 67500 | 67600 | 67400 | 2201 |
| 486 | 20241202 | 131600 | 158306616800 | 67400 | 67500 | 67500 | 67300 | 992 |
| 487 | 20241202 | 131500 | 158239734300 | 67500 | 67400 | 67500 | 67300 | 1059 |
| 488 | 20241202 | 131400 | 158168344300 | 67400 | 67400 | 67400 | 67300 | 463 |
| 489 | 20241202 | 131300 | 158137166200 | 67400 | 67200 | 67400 | 67100 | 932 |
| 490 | 20241202 | 131200 | 158074505300 | 67200 | 67200 | 67200 | 67100 | 1127 |
| 491 | 20241202 | 131100 | 157998847300 | 67200 | 67300 | 67300 | 67100 | 2544 |
| 492 | 20241202 | 131000 | 157827978200 | 67200 | 67100 | 67300 | 67100 | 849 |
| 493 | 20241202 | 130900 | 157770901500 | 67100 | 67300 | 67400 | 67000 | 11959 |
| 494 | 20241202 | 130800 | 156968279000 | 67400 | 67400 | 67400 | 67300 | 528 |
| 495 | 20241202 | 130700 | 156932701500 | 67400 | 67300 | 67400 | 67300 | 901 |
| 496 | 20241202 | 130600 | 156872021400 | 67300 | 67400 | 67500 | 67300 | 844 |
| 497 | 20241202 | 130500 | 156815141500 | 67500 | 67500 | 67500 | 67400 | 1037 |
| 498 | 20241202 | 130400 | 156745227000 | 67500 | 67400 | 67500 | 67400 | 1515 |
| 499 | 20241202 | 130300 | 156643038800 | 67400 | 67500 | 67600 | 67300 | 422 |
| 500 | 20241202 | 130200 | 156614588300 | 67500 | 67600 | 67700 | 67400 | 1790 |
| 501 | 20241202 | 130100 | 156493702200 | 67700 | 67500 | 67700 | 67400 | 1495 |
| 502 | 20241202 | 130000 | 156392654700 | 67500 | 67500 | 67500 | 67300 | 1063 |
| 503 | 20241202 | 125900 | 156321052900 | 67300 | 67300 | 67400 | 67300 | 2410 |
| 504 | 20241202 | 125800 | 156158766800 | 67300 | 67400 | 67400 | 67300 | 870 |
| 505 | 20241202 | 125700 | 156100196500 | 67400 | 67400 | 67400 | 67300 | 543 |
| 506 | 20241202 | 125600 | 156063647700 | 67300 | 67700 | 67700 | 67200 | 5125 |
| 507 | 20241202 | 125500 | 155718323700 | 67600 | 67700 | 67700 | 67600 | 1141 |
| 508 | 20241202 | 125400 | 155641185300 | 67700 | 67700 | 67700 | 67600 | 700 |
| 509 | 20241202 | 125300 | 155593860900 | 67700 | 67700 | 67700 | 67600 | 664 |
| 510 | 20241202 | 125200 | 155548912400 | 67600 | 67800 | 67800 | 67600 | 459 |
| 511 | 20241202 | 125100 | 155517837400 | 67800 | 67700 | 67800 | 67600 | 496 |
| 512 | 20241202 | 125000 | 155484247500 | 67600 | 67600 | 67700 | 67600 | 1311 |
| 513 | 20241202 | 124900 | 155395587800 | 67700 | 67800 | 67800 | 67600 | 1784 |
| 514 | 20241202 | 124800 | 155274830100 | 67700 | 67700 | 68000 | 67700 | 2033 |
| 515 | 20241202 | 124700 | 155136915100 | 67800 | 68100 | 68100 | 67600 | 4000 |
| 516 | 20241202 | 124600 | 154865173900 | 68100 | 68100 | 68200 | 68000 | 5090 |
| 517 | 20241202 | 124500 | 154518530400 | 68100 | 67800 | 68100 | 67700 | 4617 |
| 518 | 20241202 | 124400 | 154204991800 | 67800 | 67700 | 67800 | 67600 | 1538 |
| 519 | 20241202 | 124300 | 154100828900 | 67600 | 67700 | 67700 | 67500 | 4119 |
| 520 | 20241202 | 124200 | 153822175000 | 67700 | 67600 | 67700 | 67500 | 1720 |
| 521 | 20241202 | 124100 | 153705884700 | 67500 | 67400 | 67500 | 67400 | 1082 |
| 522 | 20241202 | 124000 | 153632888800 | 67400 | 67300 | 67400 | 67200 | 918 |
| 523 | 20241202 | 123900 | 153571061200 | 67300 | 67200 | 67300 | 67200 | 1309 |
| 524 | 20241202 | 123800 | 153483018400 | 67300 | 67300 | 67400 | 67200 | 1558 |
| 525 | 20241202 | 123700 | 153378218000 | 67200 | 67100 | 67300 | 67100 | 5326 |
| 526 | 20241202 | 123600 | 153020537700 | 67200 | 67200 | 67300 | 67100 | 2357 |
| 527 | 20241202 | 123500 | 152862201200 | 67200 | 67200 | 67300 | 67200 | 2147 |
| 528 | 20241202 | 123400 | 152717858000 | 67200 | 67200 | 67300 | 67200 | 1388 |
| 529 | 20241202 | 123300 | 152624537900 | 67200 | 67300 | 67300 | 67200 | 2754 |
| 530 | 20241202 | 123200 | 152439323600 | 67300 | 67200 | 67300 | 67100 | 3506 |
| 531 | 20241202 | 123100 | 152203795800 | 67100 | 67200 | 67300 | 67000 | 14345 |
| 532 | 20241202 | 123000 | 151241011900 | 67300 | 67600 | 67600 | 67100 | 17481 |
| 533 | 20241202 | 122900 | 150064386900 | 67600 | 67800 | 67800 | 67500 | 2938 |
| 534 | 20241202 | 122800 | 149865725900 | 67800 | 67800 | 67800 | 67700 | 650 |
| 535 | 20241202 | 122700 | 149821715200 | 67800 | 67900 | 67900 | 67700 | 711 |
| 536 | 20241202 | 122600 | 149773511800 | 67800 | 67900 | 67900 | 67700 | 1870 |
| 537 | 20241202 | 122500 | 149646813600 | 67900 | 67700 | 67900 | 67700 | 1372 |
| 538 | 20241202 | 122400 | 149553817100 | 67700 | 67700 | 67800 | 67600 | 2581 |
| 539 | 20241202 | 122300 | 149379204900 | 67600 | 67600 | 67700 | 67600 | 594 |
| 540 | 20241202 | 122200 | 149339038800 | 67600 | 67700 | 67700 | 67500 | 1899 |
| 541 | 20241202 | 122100 | 149210689300 | 67600 | 67700 | 67700 | 67500 | 3552 |
| 542 | 20241202 | 122000 | 148970616800 | 67600 | 67600 | 67700 | 67500 | 7831 |
| 543 | 20241202 | 121900 | 148441477400 | 67700 | 67900 | 67900 | 67600 | 4164 |
| 544 | 20241202 | 121800 | 148159381300 | 67900 | 68000 | 68000 | 67800 | 1637 |
| 545 | 20241202 | 121700 | 148048233600 | 68000 | 68000 | 68000 | 67900 | 705 |
| 546 | 20241202 | 121600 | 148000318300 | 68000 | 68100 | 68100 | 68000 | 1760 |
| 547 | 20241202 | 121500 | 147880633700 | 68100 | 68300 | 68300 | 68000 | 2407 |
| 548 | 20241202 | 121400 | 147716544800 | 68200 | 68300 | 68300 | 68200 | 1034 |
| 549 | 20241202 | 121300 | 147645932000 | 68300 | 68000 | 68300 | 68000 | 1700 |
| 550 | 20241202 | 121200 | 147529970000 | 68100 | 68100 | 68200 | 68000 | 935 |
| 551 | 20241202 | 121100 | 147466287800 | 68100 | 68000 | 68200 | 68000 | 1319 |
| 552 | 20241202 | 121000 | 147376502000 | 68100 | 68100 | 68100 | 67900 | 2399 |
| 553 | 20241202 | 120900 | 147213436600 | 68000 | 68100 | 68100 | 68000 | 933 |
| 554 | 20241202 | 120800 | 147149946600 | 68000 | 68300 | 68300 | 68000 | 2780 |
| 555 | 20241202 | 120700 | 146960607600 | 68200 | 67700 | 68500 | 67700 | 8097 |
| 556 | 20241202 | 120600 | 146409731500 | 67800 | 67600 | 67800 | 67500 | 5753 |
| 557 | 20241202 | 120500 | 146020401600 | 67600 | 68100 | 68100 | 67600 | 15030 |
| 558 | 20241202 | 120400 | 145001347100 | 68100 | 68300 | 68300 | 68000 | 7982 |
| 559 | 20241202 | 120300 | 144458113000 | 68200 | 68100 | 68300 | 68100 | 1898 |
| 560 | 20241202 | 120200 | 144328746600 | 68100 | 68100 | 68300 | 68100 | 2492 |
| 561 | 20241202 | 120100 | 144158985900 | 68200 | 68400 | 68400 | 68100 | 9980 |
| 562 | 20241202 | 120000 | 143478875100 | 68300 | 68400 | 68400 | 68300 | 1143 |
| 563 | 20241202 | 115900 | 143400768300 | 68300 | 68400 | 68500 | 68300 | 2352 |
| 564 | 20241202 | 115800 | 143239934300 | 68400 | 68400 | 68400 | 68300 | 1197 |
| 565 | 20241202 | 115700 | 143158121000 | 68300 | 68300 | 68400 | 68200 | 2382 |
| 566 | 20241202 | 115600 | 142995417300 | 68300 | 68400 | 68400 | 68300 | 5432 |
| 567 | 20241202 | 115500 | 142624143300 | 68400 | 68700 | 68800 | 68400 | 2948 |
| 568 | 20241202 | 115400 | 142422006300 | 68800 | 68700 | 68800 | 68600 | 1628 |
| 569 | 20241202 | 115300 | 142310123200 | 68600 | 68700 | 68700 | 68600 | 1280 |
| 570 | 20241202 | 115200 | 142222297100 | 68700 | 68700 | 68700 | 68600 | 367 |
| 571 | 20241202 | 115100 | 142197090200 | 68600 | 68600 | 68600 | 68500 | 852 |
| 572 | 20241202 | 115000 | 142138647100 | 68600 | 68600 | 68700 | 68500 | 941 |
| 573 | 20241202 | 114900 | 142074082900 | 68600 | 68500 | 68700 | 68500 | 525 |
| 574 | 20241202 | 114800 | 142038065700 | 68500 | 68800 | 68900 | 68500 | 3522 |
| 575 | 20241202 | 114700 | 141796316000 | 68800 | 68800 | 68800 | 68700 | 582 |
| 576 | 20241202 | 114600 | 141756296700 | 68800 | 68800 | 68800 | 68600 | 1902 |
| 577 | 20241202 | 114500 | 141625602500 | 68800 | 68700 | 68800 | 68600 | 2226 |
| 578 | 20241202 | 114400 | 141472586400 | 68700 | 68300 | 68700 | 68300 | 2095 |
| 579 | 20241202 | 114300 | 141329119400 | 68300 | 68700 | 68700 | 68200 | 16486 |
| 580 | 20241202 | 114200 | 140201384600 | 68700 | 68700 | 68800 | 68600 | 3303 |
| 581 | 20241202 | 114100 | 139974601000 | 68700 | 68900 | 69000 | 68700 | 4005 |
| 582 | 20241202 | 114000 | 139699094800 | 68900 | 69000 | 69000 | 68900 | 732 |
| 583 | 20241202 | 113900 | 139648627600 | 69000 | 69000 | 69100 | 68900 | 1193 |
| 584 | 20241202 | 113800 | 139566318000 | 69000 | 69000 | 69100 | 69000 | 684 |
| 585 | 20241202 | 113700 | 139519104400 | 69000 | 69100 | 69100 | 68900 | 1046 |
| 586 | 20241202 | 113600 | 139446927700 | 69000 | 69000 | 69100 | 69000 | 766 |
| 587 | 20241202 | 113500 | 139394037500 | 69000 | 69000 | 69100 | 68900 | 833 |
| 588 | 20241202 | 113400 | 139336546100 | 68900 | 69000 | 69100 | 68900 | 2503 |
| 589 | 20241202 | 113300 | 139163929100 | 69000 | 69100 | 69100 | 69000 | 643 |
| 590 | 20241202 | 113200 | 139119499900 | 69100 | 69100 | 69200 | 69000 | 445 |
| 591 | 20241202 | 113100 | 139088750400 | 69100 | 69000 | 69300 | 69000 | 614 |
| 592 | 20241202 | 113000 | 139046318000 | 69000 | 68900 | 69100 | 68800 | 3703 |
| 593 | 20241202 | 112900 | 138790858800 | 68900 | 69000 | 69000 | 68900 | 530 |
| 594 | 20241202 | 112800 | 138754328000 | 69000 | 68900 | 69000 | 68800 | 1255 |
| 595 | 20241202 | 112700 | 138667821900 | 69000 | 69000 | 69000 | 68900 | 1133 |
| 596 | 20241202 | 112600 | 138589703900 | 69000 | 68700 | 69000 | 68700 | 2809 |
| 597 | 20241202 | 112500 | 138396535300 | 68800 | 68800 | 68900 | 68700 | 1602 |
| 598 | 20241202 | 112400 | 138286353700 | 68800 | 69000 | 69000 | 68800 | 4979 |
| 599 | 20241202 | 112300 | 137943514200 | 68900 | 69200 | 69200 | 68900 | 5055 |
| 600 | 20241202 | 112200 | 137594595800 | 69200 | 69300 | 69300 | 69100 | 1196 |
| 601 | 20241202 | 112100 | 137511800300 | 69300 | 69300 | 69300 | 69200 | 356 |
| 602 | 20241202 | 112000 | 137487147500 | 69300 | 69300 | 69300 | 69200 | 939 |
| 603 | 20241202 | 111900 | 137422140200 | 69300 | 69400 | 69400 | 69200 | 537 |
| 604 | 20241202 | 111800 | 137384917000 | 69300 | 69300 | 69400 | 69200 | 668 |
| 605 | 20241202 | 111700 | 137338603300 | 69400 | 69300 | 69400 | 69300 | 534 |
| 606 | 20241202 | 111600 | 137301584700 | 69300 | 69300 | 69400 | 69200 | 1001 |
| 607 | 20241202 | 111500 | 137232242600 | 69300 | 69500 | 69500 | 69300 | 779 |
| 608 | 20241202 | 111400 | 137178188600 | 69500 | 69500 | 69600 | 69400 | 1110 |
| 609 | 20241202 | 111300 | 137101007400 | 69500 | 69400 | 69500 | 69300 | 2175 |
| 610 | 20241202 | 111200 | 136950000800 | 69400 | 69200 | 69400 | 69200 | 1109 |
| 611 | 20241202 | 111100 | 136873151700 | 69300 | 69000 | 69300 | 68900 | 1739 |
| 612 | 20241202 | 111000 | 136752986700 | 69000 | 68900 | 69100 | 68900 | 3270 |
| 613 | 20241202 | 110900 | 136527469700 | 68900 | 69100 | 69100 | 68900 | 3608 |
| 614 | 20241202 | 110800 | 136278604500 | 69000 | 69200 | 69200 | 69000 | 1290 |
| 615 | 20241202 | 110700 | 136189507800 | 69100 | 69100 | 69300 | 69000 | 2865 |
| 616 | 20241202 | 110600 | 135991498000 | 69200 | 69300 | 69400 | 69100 | 790 |
| 617 | 20241202 | 110500 | 135936806300 | 69300 | 69300 | 69400 | 69200 | 1763 |
| 618 | 20241202 | 110400 | 135814675000 | 69300 | 69300 | 69400 | 69100 | 866 |
| 619 | 20241202 | 110300 | 135754729800 | 69300 | 69300 | 69300 | 69200 | 524 |
| 620 | 20241202 | 110200 | 135718446500 | 69300 | 69400 | 69600 | 69200 | 4005 |
| 621 | 20241202 | 110100 | 135440422700 | 69300 | 69400 | 69400 | 69100 | 3611 |
| 622 | 20241202 | 110000 | 135190434500 | 69300 | 69400 | 69400 | 69200 | 1205 |
| 623 | 20241202 | 105900 | 135106911300 | 69300 | 69400 | 69400 | 69300 | 826 |
| 624 | 20241202 | 105800 | 135049642100 | 69500 | 69400 | 69500 | 69300 | 2599 |
| 625 | 20241202 | 105700 | 134869384500 | 69400 | 69500 | 69500 | 69400 | 1425 |
| 626 | 20241202 | 105600 | 134770450500 | 69500 | 69500 | 69500 | 69400 | 1335 |
| 627 | 20241202 | 105500 | 134677726500 | 69400 | 69400 | 69500 | 69400 | 1522 |
| 628 | 20241202 | 105400 | 134572000000 | 69400 | 69500 | 69500 | 69400 | 1569 |
| 629 | 20241202 | 105300 | 134463048300 | 69400 | 69400 | 69500 | 69300 | 877 |
| 630 | 20241202 | 105200 | 134402139100 | 69500 | 69500 | 69600 | 69300 | 2388 |
| 631 | 20241202 | 105100 | 134236341300 | 69500 | 69400 | 69500 | 69400 | 842 |
| 632 | 20241202 | 105000 | 134177858900 | 69400 | 69400 | 69500 | 69300 | 812 |
| 633 | 20241202 | 104900 | 134121522500 | 69300 | 69400 | 69500 | 69100 | 2012 |
| 634 | 20241202 | 104800 | 133981997700 | 69500 | 69600 | 69600 | 69400 | 1087 |
| 635 | 20241202 | 104700 | 133906498100 | 69600 | 69600 | 69700 | 69500 | 4088 |
| 636 | 20241202 | 104600 | 133621862600 | 69600 | 69300 | 69600 | 69200 | 3474 |
| 637 | 20241202 | 104500 | 133380718200 | 69200 | 69000 | 69300 | 69000 | 1276 |
| 638 | 20241202 | 104400 | 133292507900 | 69000 | 69000 | 69200 | 69000 | 1286 |
| 639 | 20241202 | 104300 | 133203683600 | 69000 | 69100 | 69100 | 69000 | 2016 |
| 640 | 20241202 | 104200 | 133064547200 | 69100 | 69300 | 69400 | 69000 | 2688 |
| 641 | 20241202 | 104100 | 132878662900 | 69300 | 69200 | 69400 | 69200 | 1508 |
| 642 | 20241202 | 104000 | 132774161900 | 69200 | 69200 | 69300 | 69100 | 1144 |
| 643 | 20241202 | 103900 | 132695000900 | 69200 | 69000 | 69200 | 68900 | 973 |
| 644 | 20241202 | 103800 | 132627788700 | 68900 | 68900 | 69100 | 68900 | 3061 |
| 645 | 20241202 | 103700 | 132416719500 | 68900 | 69100 | 69100 | 68900 | 4269 |
| 646 | 20241202 | 103600 | 132122240100 | 69100 | 69200 | 69200 | 69000 | 952 |
| 647 | 20241202 | 103500 | 132056448000 | 69000 | 68900 | 69200 | 68900 | 3312 |
| 648 | 20241202 | 103400 | 131827668200 | 68900 | 69100 | 69200 | 68900 | 6248 |
| 649 | 20241202 | 103300 | 131396286300 | 69100 | 68900 | 69100 | 68800 | 7503 |
| 650 | 20241202 | 103200 | 130878662900 | 68800 | 68700 | 68900 | 68500 | 10702 |
| 651 | 20241202 | 103100 | 130143856100 | 68700 | 69000 | 69300 | 68100 | 48442 |
| 652 | 20241202 | 103000 | 126823878400 | 69300 | 69700 | 69800 | 69000 | 27538 |
| 653 | 20241202 | 102900 | 124917038400 | 69700 | 69800 | 69900 | 69700 | 1487 |
| 654 | 20241202 | 102800 | 124813216600 | 69700 | 69900 | 69900 | 69600 | 6979 |
| 655 | 20241202 | 102700 | 124326590200 | 69800 | 69800 | 69900 | 69800 | 1946 |
| 656 | 20241202 | 102600 | 124190643900 | 69900 | 69500 | 69900 | 69500 | 5843 |
| 657 | 20241202 | 102500 | 123783562600 | 69400 | 69800 | 70000 | 69400 | 19720 |
| 658 | 20241202 | 102400 | 122410640800 | 69900 | 70100 | 70100 | 69800 | 11131 |
| 659 | 20241202 | 102300 | 121632391900 | 70100 | 70500 | 70600 | 70000 | 12638 |
| 660 | 20241202 | 102200 | 120745258900 | 70500 | 70500 | 70700 | 70500 | 4423 |
| 661 | 20241202 | 102100 | 120433266900 | 70500 | 70900 | 70900 | 70500 | 6896 |
| 662 | 20241202 | 102000 | 119945813500 | 70900 | 71300 | 71300 | 70800 | 10406 |
| 663 | 20241202 | 101900 | 119206229300 | 71300 | 70900 | 71300 | 70900 | 9772 |
| 664 | 20241202 | 101800 | 118511880000 | 70900 | 71000 | 71100 | 70700 | 13927 |
| 665 | 20241202 | 101700 | 117524518200 | 71000 | 70800 | 71100 | 70700 | 14278 |
| 666 | 20241202 | 101600 | 116511362500 | 70800 | 70500 | 70900 | 70400 | 19286 |
| 667 | 20241202 | 101500 | 115146369500 | 70500 | 70100 | 70600 | 70000 | 9699 |
| 668 | 20241202 | 101400 | 114463901700 | 70100 | 70100 | 70300 | 70000 | 3243 |
| 669 | 20241202 | 101300 | 114236470100 | 70300 | 70500 | 70600 | 70100 | 11793 |
| 670 | 20241202 | 101200 | 113406207700 | 70500 | 70300 | 70500 | 70200 | 12179 |
| 671 | 20241202 | 101100 | 112548749400 | 70300 | 70100 | 70300 | 70000 | 5279 |
| 672 | 20241202 | 101000 | 112178370500 | 70100 | 69900 | 70200 | 69900 | 2965 |
| 673 | 20241202 | 100900 | 111970568200 | 70000 | 70000 | 70100 | 69900 | 4542 |
| 674 | 20241202 | 100800 | 111652778000 | 70000 | 70100 | 70200 | 69900 | 4025 |
| 675 | 20241202 | 100700 | 111370823000 | 70200 | 70100 | 70200 | 70000 | 1932 |
| 676 | 20241202 | 100600 | 111235393200 | 70100 | 70000 | 70100 | 69900 | 1772 |
| 677 | 20241202 | 100500 | 111111336000 | 70100 | 70000 | 70100 | 69900 | 2172 |
| 678 | 20241202 | 100400 | 110959330900 | 70000 | 69800 | 70100 | 69800 | 2781 |
| 679 | 20241202 | 100300 | 110765026100 | 69800 | 70100 | 70100 | 69800 | 3935 |
| 680 | 20241202 | 100200 | 110489668100 | 70100 | 70300 | 70400 | 70000 | 8783 |
| 681 | 20241202 | 100100 | 109873050800 | 70300 | 70200 | 70600 | 70200 | 11327 |
| 682 | 20241202 | 100000 | 109075880200 | 70200 | 70200 | 70300 | 70100 | 5163 |
| 683 | 20241202 | 095900 | 108713511500 | 70200 | 69600 | 70200 | 69500 | 14761 |
| 684 | 20241202 | 095800 | 107682269200 | 69500 | 69700 | 69700 | 69500 | 8406 |
| 685 | 20241202 | 095700 | 107097376800 | 69600 | 69700 | 69800 | 69600 | 6809 |
| 686 | 20241202 | 095600 | 106622739400 | 69800 | 69800 | 70000 | 69700 | 6623 |
| 687 | 20241202 | 095500 | 106160514300 | 69800 | 69800 | 70000 | 69800 | 4076 |
| 688 | 20241202 | 095400 | 105875619400 | 69900 | 69700 | 70100 | 69700 | 6871 |
| 689 | 20241202 | 095300 | 105395600100 | 69700 | 70200 | 70200 | 69600 | 19544 |
| 690 | 20241202 | 095200 | 104030260700 | 70200 | 70200 | 70200 | 70100 | 4969 |
| 691 | 20241202 | 095100 | 103681816100 | 70100 | 70200 | 70400 | 70100 | 8643 |
| 692 | 20241202 | 095000 | 103074570800 | 70200 | 70100 | 70400 | 69900 | 9798 |
| 693 | 20241202 | 094900 | 102387709200 | 70100 | 70400 | 70600 | 70100 | 10106 |
| 694 | 20241202 | 094800 | 101676848600 | 70400 | 69800 | 70500 | 69800 | 19724 |
| 695 | 20241202 | 094700 | 100293983200 | 69800 | 70500 | 70600 | 69800 | 32353 |
| 696 | 20241202 | 094600 | 98024261200 | 70600 | 70200 | 71100 | 70100 | 29225 |
| 697 | 20241202 | 094500 | 95956964000 | 70100 | 70700 | 71000 | 70100 | 39472 |
| 698 | 20241202 | 094400 | 93177178800 | 70800 | 71200 | 71400 | 70200 | 75930 |
| 699 | 20241202 | 094300 | 87810152100 | 71200 | 71800 | 73000 | 71200 | 133108 |
| 700 | 20241202 | 094200 | 78201860600 | 71900 | 70600 | 72200 | 70400 | 147743 |
| 701 | 20241202 | 094100 | 67667442700 | 70500 | 70400 | 70600 | 70300 | 23680 |
| 702 | 20241202 | 094000 | 65999461600 | 70300 | 70100 | 70600 | 70000 | 33261 |
| 703 | 20241202 | 093900 | 63658839300 | 70100 | 69800 | 70100 | 69400 | 8418 |
| 704 | 20241202 | 093800 | 63071306300 | 69800 | 69900 | 70200 | 69600 | 24710 |
| 705 | 20241202 | 093700 | 61343662400 | 70000 | 70000 | 70000 | 69700 | 6402 |
| 706 | 20241202 | 093600 | 60896335700 | 69800 | 69700 | 70200 | 69400 | 19772 |
| 707 | 20241202 | 093500 | 59512705900 | 69600 | 69300 | 69600 | 69000 | 28853 |
| 708 | 20241202 | 093400 | 57516727400 | 69200 | 69700 | 69800 | 69200 | 25296 |
| 709 | 20241202 | 093300 | 55760849500 | 69600 | 69700 | 70100 | 69500 | 16090 |
| 710 | 20241202 | 093200 | 54637746800 | 69800 | 70700 | 70700 | 69700 | 30074 |
| 711 | 20241202 | 093100 | 52524546300 | 70600 | 69600 | 70700 | 69500 | 52787 |
| 712 | 20241202 | 093000 | 48815551200 | 69700 | 70200 | 70300 | 69600 | 22903 |
| 713 | 20241202 | 092900 | 47212247100 | 70200 | 70300 | 70400 | 69500 | 50698 |
| 714 | 20241202 | 092800 | 43664284000 | 70300 | 70600 | 70900 | 70100 | 71382 |
| 715 | 20241202 | 092700 | 38633103200 | 70500 | 69400 | 70600 | 69000 | 113114 |
| 716 | 20241202 | 092600 | 30720838800 | 69400 | 67800 | 70300 | 67600 | 114063 |
| 717 | 20241202 | 092500 | 22829120300 | 67600 | 67500 | 67700 | 67100 | 8259 |
| 718 | 20241202 | 092400 | 22271805800 | 67400 | 67400 | 67500 | 67200 | 7446 |
| 719 | 20241202 | 092300 | 21770309600 | 67500 | 67200 | 67500 | 66700 | 14525 |
| 720 | 20241202 | 092200 | 20796452300 | 67100 | 66200 | 67300 | 66200 | 13610 |
| 721 | 20241202 | 092100 | 19884759800 | 66200 | 65900 | 66300 | 65800 | 11260 |
| 722 | 20241202 | 092000 | 19141796600 | 65900 | 66400 | 66400 | 65900 | 9588 |
| 723 | 20241202 | 091900 | 18508264800 | 66300 | 66400 | 66500 | 66200 | 6011 |
| 724 | 20241202 | 091800 | 18109333000 | 66400 | 65900 | 66400 | 65900 | 10014 |
| 725 | 20241202 | 091700 | 17446416400 | 65900 | 65900 | 66300 | 65500 | 36782 |
| 726 | 20241202 | 091600 | 15020300700 | 65900 | 66700 | 66800 | 65900 | 25968 |
| 727 | 20241202 | 091500 | 13299021900 | 66700 | 66500 | 66800 | 66500 | 4192 |
| 728 | 20241202 | 091400 | 13019688800 | 66600 | 66600 | 66800 | 66500 | 10725 |
| 729 | 20241202 | 091300 | 12305628700 | 66600 | 67100 | 67100 | 66500 | 26647 |
| 730 | 20241202 | 091200 | 10525497000 | 67100 | 67200 | 67200 | 67100 | 8318 |
| 731 | 20241202 | 091100 | 9967023300 | 67200 | 67300 | 67400 | 67000 | 16249 |
| 732 | 20241202 | 091000 | 8875802000 | 67200 | 67400 | 67800 | 67200 | 8884 |
| 733 | 20241202 | 090900 | 8277096800 | 67500 | 68100 | 68300 | 67500 | 8115 |
| 734 | 20241202 | 090800 | 7726082000 | 68100 | 67800 | 68400 | 67500 | 8889 |
| 735 | 20241202 | 090700 | 7119920100 | 67500 | 67600 | 67800 | 67300 | 10661 |
| 736 | 20241202 | 090600 | 6401037100 | 67600 | 67800 | 67900 | 67600 | 3461 |
| 737 | 20241202 | 090500 | 6166714400 | 67800 | 67900 | 68000 | 67700 | 5875 |
| 738 | 20241202 | 090400 | 5768216700 | 67900 | 67600 | 68200 | 67500 | 8740 |
| 739 | 20241202 | 090300 | 5175889700 | 67700 | 68000 | 68400 | 67500 | 13985 |
| 740 | 20241202 | 090200 | 4223263000 | 67900 | 67400 | 68300 | 67400 | 23278 |
| 741 | 20241202 | 090100 | 2641152100 | 67500 | 67300 | 68000 | 67200 | 12715 |
| 742 | 20241202 | 090000 | 1780558900 | 67300 | 67800 | 67900 | 67000 | 26246 |