42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 205500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 12315 |
| 3 | 20250415 | 205400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 4 | 20250415 | 205300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 5 | 20250415 | 205200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 6 | 20250415 | 205100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 7 | 20250415 | 205000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 8 | 20250415 | 204900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 9 | 20250415 | 204800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 10 | 20250415 | 204700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 11 | 20250415 | 204600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 12 | 20250415 | 204500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 13 | 20250415 | 204400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 14 | 20250415 | 204300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 15 | 20250415 | 204200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 16 | 20250415 | 204100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 17 | 20250415 | 204000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 18 | 20250415 | 203900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 19 | 20250415 | 203800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 20 | 20250415 | 203700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 21 | 20250415 | 203600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 22 | 20250415 | 203500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 23 | 20250415 | 203400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 24 | 20250415 | 203300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 25 | 20250415 | 203200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 26 | 20250415 | 203100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 27 | 20250415 | 203000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 28 | 20250415 | 202900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 29 | 20250415 | 202800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 30 | 20250415 | 202700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 31 | 20250415 | 202600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 32 | 20250415 | 202500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 12315 |
| 33 | 20250415 | 202400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 34 | 20250415 | 202300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 35 | 20250415 | 202200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 36 | 20250415 | 202100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 37 | 20250415 | 202000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 38 | 20250415 | 201900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 39 | 20250415 | 201800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 40 | 20250415 | 201700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 41 | 20250415 | 201600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 42 | 20250415 | 201500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 43 | 20250415 | 201400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 44 | 20250415 | 201300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 45 | 20250415 | 201200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 46 | 20250415 | 201100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 47 | 20250415 | 201000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 48 | 20250415 | 200900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 49 | 20250415 | 200800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 50 | 20250415 | 200700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 51 | 20250415 | 200600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 52 | 20250415 | 200500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 53 | 20250415 | 200400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 54 | 20250415 | 200300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 55 | 20250415 | 200200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 56 | 20250415 | 200100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 57 | 20250415 | 200000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 58 | 20250415 | 195900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 59 | 20250415 | 195800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 60 | 20250415 | 195700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 61 | 20250415 | 195600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 62 | 20250415 | 195500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 12315 |
| 63 | 20250415 | 195400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 64 | 20250415 | 195300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 65 | 20250415 | 195200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 66 | 20250415 | 195100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 67 | 20250415 | 195000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 68 | 20250415 | 194900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 69 | 20250415 | 194800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 70 | 20250415 | 194700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 71 | 20250415 | 194600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 72 | 20250415 | 194500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 73 | 20250415 | 194400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 74 | 20250415 | 194300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 75 | 20250415 | 194200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 76 | 20250415 | 194100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 77 | 20250415 | 194000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 78 | 20250415 | 193900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 79 | 20250415 | 193800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 80 | 20250415 | 193700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 81 | 20250415 | 193600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 82 | 20250415 | 193500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 83 | 20250415 | 193400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 84 | 20250415 | 193300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 85 | 20250415 | 193200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 86 | 20250415 | 193100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 87 | 20250415 | 193000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 88 | 20250415 | 192900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 89 | 20250415 | 192800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 90 | 20250415 | 192700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 91 | 20250415 | 192600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 92 | 20250415 | 192500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 12315 |
| 93 | 20250415 | 192400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 94 | 20250415 | 192300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 95 | 20250415 | 192200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 96 | 20250415 | 192100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 97 | 20250415 | 192000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 98 | 20250415 | 191900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 99 | 20250415 | 191800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 100 | 20250415 | 191700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 101 | 20250415 | 191600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 102 | 20250415 | 191500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 103 | 20250415 | 191400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 104 | 20250415 | 191300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 105 | 20250415 | 191200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 106 | 20250415 | 191100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 107 | 20250415 | 191000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 108 | 20250415 | 190900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 109 | 20250415 | 190800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 110 | 20250415 | 190700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 111 | 20250415 | 190600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 112 | 20250415 | 190500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 113 | 20250415 | 190400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 114 | 20250415 | 190300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 115 | 20250415 | 190200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 116 | 20250415 | 190100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 117 | 20250415 | 190000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 118 | 20250415 | 185900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 119 | 20250415 | 185800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 120 | 20250415 | 185700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 121 | 20250415 | 185600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 122 | 20250415 | 185500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 12315 |
| 123 | 20250415 | 185400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 124 | 20250415 | 185300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 125 | 20250415 | 185200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 126 | 20250415 | 185100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 127 | 20250415 | 185000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 128 | 20250415 | 184900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 129 | 20250415 | 184800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 130 | 20250415 | 184700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 131 | 20250415 | 184600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 132 | 20250415 | 184500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 133 | 20250415 | 184400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 134 | 20250415 | 184300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 135 | 20250415 | 184200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 136 | 20250415 | 184100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 137 | 20250415 | 184000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 138 | 20250415 | 183900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 139 | 20250415 | 183800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 140 | 20250415 | 183700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 141 | 20250415 | 183600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 142 | 20250415 | 183500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 143 | 20250415 | 183400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 144 | 20250415 | 183300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 145 | 20250415 | 183200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 146 | 20250415 | 183100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 147 | 20250415 | 183000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 148 | 20250415 | 182900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 149 | 20250415 | 182800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 150 | 20250415 | 182700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 151 | 20250415 | 182600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 152 | 20250415 | 182500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 12315 |
| 153 | 20250415 | 182400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 154 | 20250415 | 182300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 155 | 20250415 | 182200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 156 | 20250415 | 182100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 157 | 20250415 | 182000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 158 | 20250415 | 181900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 159 | 20250415 | 181800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 160 | 20250415 | 181700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 161 | 20250415 | 181600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 162 | 20250415 | 181500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 163 | 20250415 | 181400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 164 | 20250415 | 181300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 165 | 20250415 | 181200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 166 | 20250415 | 181100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 167 | 20250415 | 181000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 168 | 20250415 | 180900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 169 | 20250415 | 180800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 170 | 20250415 | 180700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 171 | 20250415 | 180600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 172 | 20250415 | 180500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 173 | 20250415 | 180400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 174 | 20250415 | 180300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 175 | 20250415 | 180200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 176 | 20250415 | 180100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 177 | 20250415 | 180000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 178 | 20250415 | 175900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 179 | 20250415 | 175800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 180 | 20250415 | 175700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 181 | 20250415 | 175600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 182 | 20250415 | 175500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 12315 |
| 183 | 20250415 | 175400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 184 | 20250415 | 175300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 185 | 20250415 | 175200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 186 | 20250415 | 175100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 187 | 20250415 | 175000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 188 | 20250415 | 174900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 189 | 20250415 | 174800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 190 | 20250415 | 174700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 191 | 20250415 | 174600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 192 | 20250415 | 174500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 193 | 20250415 | 174400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 194 | 20250415 | 174300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 195 | 20250415 | 174200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 196 | 20250415 | 174100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 197 | 20250415 | 174000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 198 | 20250415 | 173900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 199 | 20250415 | 173800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 200 | 20250415 | 173700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 201 | 20250415 | 173600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 202 | 20250415 | 173500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 203 | 20250415 | 173400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 204 | 20250415 | 173300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 205 | 20250415 | 173200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 206 | 20250415 | 173100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 207 | 20250415 | 173000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 208 | 20250415 | 172900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 209 | 20250415 | 172800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 210 | 20250415 | 172700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 211 | 20250415 | 172600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 212 | 20250415 | 172500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 12315 |
| 213 | 20250415 | 172400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 214 | 20250415 | 172300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 215 | 20250415 | 172200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 216 | 20250415 | 172100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 217 | 20250415 | 172000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 218 | 20250415 | 171900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 219 | 20250415 | 171800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 220 | 20250415 | 171700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 221 | 20250415 | 171600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 222 | 20250415 | 171500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 223 | 20250415 | 171400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 224 | 20250415 | 171300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 225 | 20250415 | 171200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 226 | 20250415 | 171100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 227 | 20250415 | 171000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 228 | 20250415 | 170900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 229 | 20250415 | 170800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 230 | 20250415 | 170700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 231 | 20250415 | 170600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 232 | 20250415 | 170500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 233 | 20250415 | 170400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 234 | 20250415 | 170300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 235 | 20250415 | 170200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 236 | 20250415 | 170100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 237 | 20250415 | 170000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 238 | 20250415 | 165900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 239 | 20250415 | 165800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 240 | 20250415 | 165700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 241 | 20250415 | 165600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 242 | 20250415 | 165500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 12315 |
| 243 | 20250415 | 165400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 244 | 20250415 | 165300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 245 | 20250415 | 165200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 246 | 20250415 | 165100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 247 | 20250415 | 165000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 248 | 20250415 | 164900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 249 | 20250415 | 164800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 250 | 20250415 | 164700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 251 | 20250415 | 164600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 252 | 20250415 | 164500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 253 | 20250415 | 164400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 254 | 20250415 | 164300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 255 | 20250415 | 164200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 256 | 20250415 | 164100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 257 | 20250415 | 164000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 258 | 20250415 | 163900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 259 | 20250415 | 163800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 260 | 20250415 | 163700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 261 | 20250415 | 163600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 262 | 20250415 | 163500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 263 | 20250415 | 163400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 264 | 20250415 | 163300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 265 | 20250415 | 163200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 266 | 20250415 | 163100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 267 | 20250415 | 163000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 268 | 20250415 | 162900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 269 | 20250415 | 162800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 270 | 20250415 | 162700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 271 | 20250415 | 162600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 272 | 20250415 | 162500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 12315 |
| 273 | 20250415 | 162400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 274 | 20250415 | 162300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 275 | 20250415 | 162200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 276 | 20250415 | 162100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 277 | 20250415 | 162000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 278 | 20250415 | 161900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 279 | 20250415 | 161800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 280 | 20250415 | 161700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 281 | 20250415 | 161600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 282 | 20250415 | 161500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 283 | 20250415 | 161400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 284 | 20250415 | 161300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 285 | 20250415 | 161200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 286 | 20250415 | 161100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 287 | 20250415 | 161000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 288 | 20250415 | 160900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 289 | 20250415 | 160800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 290 | 20250415 | 160700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 291 | 20250415 | 160600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 292 | 20250415 | 160500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 293 | 20250415 | 160400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 294 | 20250415 | 160300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 295 | 20250415 | 160200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 296 | 20250415 | 160100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 297 | 20250415 | 160000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 298 | 20250415 | 155900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 299 | 20250415 | 155800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 300 | 20250415 | 155700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 301 | 20250415 | 155600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 302 | 20250415 | 155500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 12315 |
| 303 | 20250415 | 155400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 304 | 20250415 | 155300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 305 | 20250415 | 155200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 306 | 20250415 | 155100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 307 | 20250415 | 155000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 308 | 20250415 | 154900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 309 | 20250415 | 154800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 310 | 20250415 | 154700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 311 | 20250415 | 154600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 312 | 20250415 | 154500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 313 | 20250415 | 154400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 314 | 20250415 | 154300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 315 | 20250415 | 154200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 316 | 20250415 | 154100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 317 | 20250415 | 154000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 318 | 20250415 | 153900 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 319 | 20250415 | 153800 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 320 | 20250415 | 153700 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 321 | 20250415 | 153600 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 322 | 20250415 | 153500 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 323 | 20250415 | 153400 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 324 | 20250415 | 153300 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 325 | 20250415 | 153200 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 326 | 20250415 | 153100 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 0 |
| 327 | 20250415 | 153000 | 76288284750 | 353500 | 353500 | 353500 | 353500 | 12315 |
| 328 | 20250415 | 152900 | 71934932250 | 353500 | 353500 | 353500 | 353500 | 0 |
| 329 | 20250415 | 152800 | 71934932250 | 353500 | 353500 | 353500 | 353500 | 0 |
| 330 | 20250415 | 152700 | 71934932250 | 353500 | 353500 | 353500 | 353500 | 0 |
| 331 | 20250415 | 152600 | 71934932250 | 353500 | 353500 | 353500 | 353500 | 0 |
| 332 | 20250415 | 152500 | 71934932250 | 353500 | 353500 | 353500 | 353500 | 0 |
| 333 | 20250415 | 152400 | 71934932250 | 353500 | 353500 | 353500 | 353500 | 0 |
| 334 | 20250415 | 152300 | 71934932250 | 353500 | 353500 | 353500 | 353500 | 0 |
| 335 | 20250415 | 152200 | 71934932250 | 353500 | 353500 | 353500 | 353500 | 0 |
| 336 | 20250415 | 152100 | 71934932250 | 353500 | 353500 | 353500 | 353500 | 0 |
| 337 | 20250415 | 152000 | 71934932250 | 353500 | 353500 | 353500 | 353500 | 0 |
| 338 | 20250415 | 151900 | 71934932250 | 353500 | 353500 | 353500 | 353000 | 432 |
| 339 | 20250415 | 151800 | 71782323750 | 353000 | 352500 | 353500 | 352000 | 2432 |
| 340 | 20250415 | 151700 | 70924885250 | 352000 | 353000 | 353500 | 352000 | 1902 |
| 341 | 20250415 | 151600 | 70254315500 | 353500 | 354000 | 354000 | 353000 | 1292 |
| 342 | 20250415 | 151500 | 69797573250 | 354000 | 354000 | 354000 | 353500 | 607 |
| 343 | 20250415 | 151400 | 69582750000 | 354000 | 354000 | 354000 | 353500 | 704 |
| 344 | 20250415 | 151300 | 69333625500 | 354000 | 354000 | 354000 | 353500 | 779 |
| 345 | 20250415 | 151200 | 69058058000 | 354000 | 354000 | 354000 | 353750 | 512 |
| 346 | 20250415 | 151100 | 68876825500 | 354000 | 354000 | 354000 | 353500 | 620 |
| 347 | 20250415 | 151000 | 68657398000 | 354000 | 354000 | 354000 | 353500 | 1029 |
| 348 | 20250415 | 150900 | 68293173000 | 354000 | 354000 | 354000 | 353500 | 457 |
| 349 | 20250415 | 150800 | 68131407500 | 354000 | 354000 | 354000 | 353500 | 538 |
| 350 | 20250415 | 150700 | 67940982500 | 354000 | 354000 | 354000 | 353500 | 433 |
| 351 | 20250415 | 150600 | 67787732000 | 354000 | 354000 | 354000 | 353500 | 682 |
| 352 | 20250415 | 150500 | 67546339000 | 354000 | 353500 | 354000 | 353500 | 828 |
| 353 | 20250415 | 150400 | 67253441500 | 353750 | 353500 | 354000 | 353500 | 411 |
| 354 | 20250415 | 150300 | 67107996250 | 354000 | 353500 | 354000 | 353500 | 405 |
| 355 | 20250415 | 150200 | 66964691250 | 353500 | 353500 | 354000 | 353500 | 338 |
| 356 | 20250415 | 150100 | 66845098750 | 354000 | 353000 | 354000 | 353000 | 2209 |
| 357 | 20250415 | 150000 | 66064160250 | 353500 | 352500 | 353500 | 352500 | 1064 |
| 358 | 20250415 | 145900 | 65688645750 | 353000 | 353500 | 354000 | 352500 | 2256 |
| 359 | 20250415 | 145800 | 64891377750 | 353500 | 354000 | 354000 | 353500 | 572 |
| 360 | 20250415 | 145700 | 64689028250 | 353500 | 353500 | 354000 | 353500 | 951 |
| 361 | 20250415 | 145600 | 64352660750 | 353500 | 354000 | 354000 | 353500 | 592 |
| 362 | 20250415 | 145500 | 64143214250 | 353500 | 354500 | 354500 | 353500 | 1194 |
| 363 | 20250415 | 145400 | 63720595250 | 354500 | 354000 | 354500 | 354000 | 486 |
| 364 | 20250415 | 145300 | 63548380750 | 354000 | 354000 | 354500 | 354000 | 522 |
| 365 | 20250415 | 145200 | 63363431750 | 354500 | 354500 | 354500 | 354000 | 391 |
| 366 | 20250415 | 145100 | 63224877750 | 354000 | 354000 | 354500 | 353500 | 1040 |
| 367 | 20250415 | 145000 | 62856653250 | 354000 | 353500 | 354000 | 353000 | 626 |
| 368 | 20250415 | 144900 | 62635162750 | 354000 | 353500 | 354500 | 353000 | 1688 |
| 369 | 20250415 | 144800 | 62037907500 | 354000 | 354000 | 354000 | 353500 | 402 |
| 370 | 20250415 | 144700 | 61895650500 | 354000 | 354000 | 354500 | 353500 | 1942 |
| 371 | 20250415 | 144600 | 61208230000 | 354000 | 354000 | 354000 | 353500 | 541 |
| 372 | 20250415 | 144500 | 61016801000 | 353500 | 353500 | 354000 | 353000 | 956 |
| 373 | 20250415 | 144400 | 60678866000 | 353000 | 353500 | 353500 | 353000 | 490 |
| 374 | 20250415 | 144300 | 60505680250 | 353000 | 353000 | 353500 | 353000 | 647 |
| 375 | 20250415 | 144200 | 60277044500 | 353000 | 353500 | 354000 | 353000 | 599 |
| 376 | 20250415 | 144100 | 60065361000 | 354000 | 353500 | 354000 | 353000 | 611 |
| 377 | 20250415 | 144000 | 59849265500 | 354000 | 354000 | 354000 | 353000 | 735 |
| 378 | 20250415 | 143900 | 59589369000 | 353500 | 353000 | 353500 | 353000 | 1143 |
| 379 | 20250415 | 143800 | 59185378500 | 353000 | 353750 | 354000 | 352500 | 1407 |
| 380 | 20250415 | 143700 | 58688285500 | 353500 | 353000 | 354000 | 353000 | 1125 |
| 381 | 20250415 | 143600 | 58290768250 | 353000 | 353500 | 353500 | 353000 | 470 |
| 382 | 20250415 | 143500 | 58124739750 | 353500 | 353500 | 353500 | 353000 | 506 |
| 383 | 20250415 | 143400 | 57945968250 | 353000 | 352500 | 353500 | 352500 | 819 |
| 384 | 20250415 | 143300 | 57656678750 | 353000 | 353000 | 353000 | 352500 | 511 |
| 385 | 20250415 | 143200 | 57476372250 | 352500 | 353500 | 353500 | 352000 | 1767 |
| 386 | 20250415 | 143100 | 56853154250 | 353500 | 353000 | 353500 | 353000 | 413 |
| 387 | 20250415 | 143000 | 56707217000 | 353000 | 353000 | 353500 | 353000 | 949 |
| 388 | 20250415 | 142900 | 56371820500 | 353000 | 353000 | 353500 | 352500 | 1000 |
| 389 | 20250415 | 142800 | 56018758000 | 352500 | 353000 | 353000 | 352500 | 878 |
| 390 | 20250415 | 142700 | 55708877000 | 352500 | 352000 | 353000 | 352000 | 802 |
| 391 | 20250415 | 142600 | 55426099500 | 352500 | 352500 | 352500 | 352000 | 573 |
| 392 | 20250415 | 142500 | 55224174000 | 352000 | 352000 | 352500 | 351500 | 410 |
| 393 | 20250415 | 142400 | 55079855500 | 351500 | 352000 | 352500 | 351500 | 389 |
| 394 | 20250415 | 142300 | 54942944500 | 352000 | 352000 | 352000 | 351500 | 321 |
| 395 | 20250415 | 142200 | 54829974000 | 352000 | 352000 | 352000 | 351500 | 298 |
| 396 | 20250415 | 142100 | 54725107000 | 352000 | 351500 | 352500 | 351500 | 327 |
| 397 | 20250415 | 142000 | 54610010500 | 352000 | 352500 | 352500 | 352000 | 1011 |
| 398 | 20250415 | 141900 | 54253937000 | 352250 | 352500 | 352500 | 352250 | 925 |
| 399 | 20250415 | 141800 | 53927884750 | 352250 | 351500 | 352500 | 351500 | 1705 |
| 400 | 20250415 | 141700 | 53327587500 | 352000 | 352000 | 352000 | 351500 | 238 |
| 401 | 20250415 | 141600 | 53243823000 | 351500 | 352000 | 352000 | 351500 | 344 |
| 402 | 20250415 | 141500 | 53122794000 | 351500 | 351500 | 352000 | 351000 | 274 |
| 403 | 20250415 | 141400 | 53026413750 | 351000 | 351000 | 352000 | 350500 | 763 |
| 404 | 20250415 | 141300 | 52758186250 | 351000 | 350500 | 351000 | 350500 | 195 |
| 405 | 20250415 | 141200 | 52689752250 | 351000 | 351000 | 351000 | 350500 | 280 |
| 406 | 20250415 | 141100 | 52591488250 | 351000 | 350500 | 351000 | 350500 | 273 |
| 407 | 20250415 | 141000 | 52495718750 | 351000 | 351000 | 351000 | 350500 | 394 |
| 408 | 20250415 | 140900 | 52357507750 | 350500 | 350500 | 351000 | 350000 | 475 |
| 409 | 20250415 | 140800 | 52190999750 | 351000 | 350500 | 351000 | 350500 | 368 |
| 410 | 20250415 | 140700 | 52061965250 | 350500 | 350000 | 351000 | 350000 | 545 |
| 411 | 20250415 | 140600 | 51870927250 | 350500 | 349500 | 350500 | 349500 | 520 |
| 412 | 20250415 | 140500 | 51688909250 | 350000 | 350500 | 351000 | 349500 | 848 |
| 413 | 20250415 | 140400 | 51391837750 | 350500 | 350500 | 351000 | 350500 | 291 |
| 414 | 20250415 | 140300 | 51289734250 | 350500 | 351500 | 352000 | 350500 | 526 |
| 415 | 20250415 | 140200 | 51104999000 | 351500 | 351500 | 352000 | 351500 | 226 |
| 416 | 20250415 | 140100 | 51025478000 | 352000 | 352000 | 352000 | 351500 | 585 |
| 417 | 20250415 | 140000 | 50819739000 | 352000 | 351500 | 352000 | 351500 | 261 |
| 418 | 20250415 | 135900 | 50727896000 | 352000 | 352000 | 352000 | 351500 | 218 |
| 419 | 20250415 | 135800 | 50651177000 | 352000 | 351500 | 352000 | 351000 | 998 |
| 420 | 20250415 | 135700 | 50300402000 | 351500 | 351500 | 351500 | 351000 | 232 |
| 421 | 20250415 | 135600 | 50218865750 | 351000 | 352000 | 352000 | 351000 | 1011 |
| 422 | 20250415 | 135500 | 49863472750 | 352000 | 352250 | 352500 | 351500 | 895 |
| 423 | 20250415 | 135400 | 49548371500 | 352250 | 352000 | 352500 | 351750 | 1289 |
| 424 | 20250415 | 135300 | 49094622500 | 352000 | 352000 | 352000 | 351500 | 262 |
| 425 | 20250415 | 135200 | 49002420250 | 352000 | 351500 | 352000 | 351500 | 287 |
| 426 | 20250415 | 135100 | 48901411500 | 351750 | 352000 | 352000 | 351500 | 293 |
| 427 | 20250415 | 135000 | 48798332750 | 352000 | 351500 | 352000 | 351000 | 1413 |
| 428 | 20250415 | 134900 | 48301544250 | 351500 | 350750 | 351500 | 350750 | 685 |
| 429 | 20250415 | 134800 | 48061059250 | 351000 | 350500 | 351000 | 350500 | 301 |
| 430 | 20250415 | 134700 | 47955426250 | 351000 | 350500 | 351000 | 350500 | 211 |
| 431 | 20250415 | 134600 | 47881393500 | 351000 | 350500 | 351000 | 350500 | 196 |
| 432 | 20250415 | 134500 | 47812624500 | 351000 | 351500 | 351500 | 350500 | 1032 |
| 433 | 20250415 | 134400 | 47450404500 | 351500 | 350500 | 351500 | 350500 | 747 |
| 434 | 20250415 | 134300 | 47188212500 | 351000 | 350000 | 351000 | 350000 | 364 |
| 435 | 20250415 | 134200 | 47060549000 | 350500 | 350500 | 351000 | 350250 | 1007 |
| 436 | 20250415 | 134100 | 46707569750 | 350500 | 350500 | 350500 | 350000 | 346 |
| 437 | 20250415 | 134000 | 46586309000 | 350500 | 350500 | 350500 | 350000 | 370 |
| 438 | 20250415 | 133900 | 46456644000 | 350500 | 350000 | 350500 | 350000 | 558 |
| 439 | 20250415 | 133800 | 46261084500 | 350500 | 350000 | 350500 | 349500 | 1960 |
| 440 | 20250415 | 133700 | 45575104750 | 350000 | 349250 | 350000 | 349250 | 1366 |
| 441 | 20250415 | 133600 | 45097489000 | 349250 | 349500 | 349500 | 349000 | 129 |
| 442 | 20250415 | 133500 | 45052412750 | 349000 | 349000 | 349500 | 349000 | 264 |
| 443 | 20250415 | 133400 | 44960231750 | 349500 | 349000 | 349500 | 348750 | 701 |
| 444 | 20250415 | 133300 | 44715525250 | 348750 | 348500 | 349000 | 348250 | 646 |
| 445 | 20250415 | 133200 | 44490344500 | 348500 | 348500 | 348500 | 348000 | 208 |
| 446 | 20250415 | 133100 | 44417888250 | 348500 | 348000 | 348500 | 348000 | 187 |
| 447 | 20250415 | 133000 | 44352744500 | 348000 | 348000 | 348500 | 348000 | 118 |
| 448 | 20250415 | 132900 | 44311636500 | 348000 | 348000 | 348500 | 348000 | 188 |
| 449 | 20250415 | 132800 | 44246181000 | 348000 | 347500 | 348000 | 347500 | 137 |
| 450 | 20250415 | 132700 | 44198519000 | 347500 | 347500 | 348000 | 347500 | 136 |
| 451 | 20250415 | 132600 | 44151218500 | 348000 | 347500 | 348000 | 347500 | 204 |
| 452 | 20250415 | 132500 | 44080242250 | 347500 | 348000 | 348000 | 347500 | 133 |
| 453 | 20250415 | 132400 | 44033971750 | 348000 | 348000 | 348000 | 347500 | 279 |
| 454 | 20250415 | 132300 | 43936894750 | 348000 | 348000 | 348000 | 347500 | 108 |
| 455 | 20250415 | 132200 | 43899322000 | 347500 | 348000 | 348000 | 347500 | 117 |
| 456 | 20250415 | 132100 | 43858622000 | 347500 | 348000 | 348000 | 347500 | 161 |
| 457 | 20250415 | 132000 | 43802604000 | 347750 | 348000 | 348000 | 347500 | 120 |
| 458 | 20250415 | 131900 | 43760854000 | 347500 | 348000 | 348000 | 347500 | 229 |
| 459 | 20250415 | 131800 | 43681175000 | 348000 | 347750 | 348000 | 347500 | 109 |
| 460 | 20250415 | 131700 | 43643262750 | 348000 | 348000 | 348000 | 347500 | 176 |
| 461 | 20250415 | 131600 | 43582026500 | 348000 | 347750 | 348000 | 347500 | 183 |
| 462 | 20250415 | 131500 | 43518359000 | 347750 | 348000 | 348000 | 347750 | 120 |
| 463 | 20250415 | 131400 | 43476610250 | 347750 | 348000 | 348000 | 347500 | 149 |
| 464 | 20250415 | 131300 | 43424776000 | 348000 | 348000 | 348000 | 347500 | 242 |
| 465 | 20250415 | 131200 | 43340620500 | 348000 | 347500 | 348000 | 347500 | 83 |
| 466 | 20250415 | 131100 | 43311751000 | 348000 | 347500 | 348000 | 347500 | 249 |
| 467 | 20250415 | 131000 | 43225156500 | 348000 | 347500 | 348000 | 347500 | 86 |
| 468 | 20250415 | 130900 | 43195246000 | 348000 | 348000 | 348000 | 347500 | 322 |
| 469 | 20250415 | 130800 | 43083286750 | 347500 | 348000 | 348000 | 347500 | 133 |
| 470 | 20250415 | 130700 | 43037023250 | 348000 | 348500 | 348500 | 347500 | 721 |
| 471 | 20250415 | 130600 | 42786165750 | 348500 | 348000 | 348500 | 348000 | 126 |
| 472 | 20250415 | 130500 | 42742285750 | 348500 | 348500 | 348500 | 348000 | 103 |
| 473 | 20250415 | 130400 | 42706421250 | 348500 | 348000 | 348500 | 347500 | 405 |
| 474 | 20250415 | 130300 | 42565422750 | 348000 | 348000 | 348000 | 347500 | 246 |
| 475 | 20250415 | 130200 | 42479830750 | 347750 | 348000 | 348000 | 347500 | 161 |
| 476 | 20250415 | 130100 | 42423814000 | 348000 | 348000 | 348000 | 347500 | 435 |
| 477 | 20250415 | 130000 | 42272555500 | 348000 | 348000 | 348000 | 347500 | 111 |
| 478 | 20250415 | 125900 | 42233936500 | 347500 | 348000 | 348000 | 347500 | 137 |
| 479 | 20250415 | 125800 | 42186269500 | 348000 | 348000 | 348000 | 347500 | 1256 |
| 480 | 20250415 | 125700 | 41749239750 | 348500 | 348000 | 348500 | 348000 | 197 |
| 481 | 20250415 | 125600 | 41680671250 | 348000 | 348000 | 348500 | 348000 | 173 |
| 482 | 20250415 | 125500 | 41620443250 | 348500 | 348500 | 348500 | 348000 | 119 |
| 483 | 20250415 | 125400 | 41578992250 | 348500 | 348000 | 348500 | 348000 | 327 |
| 484 | 20250415 | 125300 | 41465092750 | 348500 | 348000 | 348500 | 348000 | 493 |
| 485 | 20250415 | 125200 | 41293355250 | 348000 | 348500 | 348500 | 348000 | 159 |
| 486 | 20250415 | 125100 | 41237996750 | 348500 | 348500 | 349000 | 347500 | 906 |
| 487 | 20250415 | 125000 | 40922415250 | 349000 | 349000 | 349000 | 348500 | 93 |
| 488 | 20250415 | 124900 | 40889972750 | 349000 | 348500 | 349000 | 348500 | 276 |
| 489 | 20250415 | 124800 | 40793662500 | 349000 | 349000 | 349000 | 348500 | 275 |
| 490 | 20250415 | 124700 | 40697704000 | 349000 | 348500 | 349000 | 348500 | 193 |
| 491 | 20250415 | 124600 | 40630389000 | 349000 | 348500 | 349000 | 348500 | 1171 |
| 492 | 20250415 | 124500 | 40221752750 | 349000 | 349000 | 349000 | 348500 | 168 |
| 493 | 20250415 | 124400 | 40163130250 | 349000 | 349000 | 349000 | 348500 | 200 |
| 494 | 20250415 | 124300 | 40093374250 | 349000 | 349000 | 349000 | 348500 | 447 |
| 495 | 20250415 | 124200 | 39937435250 | 349000 | 348000 | 349000 | 348000 | 1069 |
| 496 | 20250415 | 124100 | 39564902500 | 348000 | 348000 | 348500 | 347500 | 586 |
| 497 | 20250415 | 124000 | 39360976250 | 348000 | 347000 | 348000 | 347000 | 1229 |
| 498 | 20250415 | 123900 | 38933642500 | 347000 | 347500 | 347500 | 347000 | 250 |
| 499 | 20250415 | 123800 | 38846811750 | 347500 | 347000 | 347500 | 347000 | 171 |
| 500 | 20250415 | 123700 | 38787403750 | 347500 | 347000 | 347500 | 347000 | 109 |
| 501 | 20250415 | 123600 | 38749552750 | 347500 | 346500 | 347500 | 346500 | 525 |
| 502 | 20250415 | 123500 | 38567310000 | 347000 | 346500 | 347000 | 346500 | 494 |
| 503 | 20250415 | 123400 | 38396027000 | 346500 | 347000 | 347000 | 346000 | 490 |
| 504 | 20250415 | 123300 | 38226205500 | 347000 | 347000 | 347000 | 346500 | 274 |
| 505 | 20250415 | 123200 | 38131158500 | 346500 | 346000 | 347000 | 346000 | 398 |
| 506 | 20250415 | 123100 | 37993233500 | 346500 | 346000 | 346500 | 345500 | 164 |
| 507 | 20250415 | 123000 | 37936436750 | 346000 | 346000 | 346500 | 345500 | 222 |
| 508 | 20250415 | 122900 | 37859622750 | 345500 | 346000 | 346000 | 345500 | 432 |
| 509 | 20250415 | 122800 | 37710158750 | 346000 | 346000 | 346000 | 345500 | 105 |
| 510 | 20250415 | 122700 | 37673840250 | 346000 | 346000 | 346000 | 345500 | 200 |
| 511 | 20250415 | 122600 | 37604650250 | 346000 | 346000 | 346000 | 345500 | 126 |
| 512 | 20250415 | 122500 | 37561089250 | 345500 | 345500 | 346500 | 345500 | 160 |
| 513 | 20250415 | 122400 | 37505735250 | 346000 | 345500 | 346000 | 345000 | 372 |
| 514 | 20250415 | 122300 | 37377217250 | 345500 | 345000 | 345500 | 345000 | 348 |
| 515 | 20250415 | 122200 | 37257095250 | 345500 | 345000 | 345500 | 345000 | 76 |
| 516 | 20250415 | 122100 | 37230848750 | 345500 | 345500 | 346000 | 345000 | 320 |
| 517 | 20250415 | 122000 | 37120296250 | 345500 | 345500 | 346000 | 345000 | 189 |
| 518 | 20250415 | 121900 | 37054952250 | 345500 | 345500 | 346000 | 345000 | 581 |
| 519 | 20250415 | 121800 | 36854190750 | 345000 | 345500 | 345500 | 345000 | 201 |
| 520 | 20250415 | 121700 | 36784806250 | 345000 | 345500 | 345500 | 345000 | 81 |
| 521 | 20250415 | 121600 | 36756832750 | 345500 | 345000 | 345500 | 345000 | 259 |
| 522 | 20250415 | 121500 | 36667424250 | 345500 | 345000 | 345500 | 344500 | 625 |
| 523 | 20250415 | 121400 | 36451759750 | 345000 | 345500 | 345500 | 345000 | 156 |
| 524 | 20250415 | 121300 | 36397911750 | 345000 | 345500 | 345500 | 345000 | 254 |
| 525 | 20250415 | 121200 | 36310209750 | 345000 | 345000 | 345500 | 345000 | 130 |
| 526 | 20250415 | 121100 | 36265310500 | 345500 | 345500 | 345500 | 345000 | 77 |
| 527 | 20250415 | 121000 | 36238715500 | 345000 | 345000 | 345000 | 344750 | 358 |
| 528 | 20250415 | 120900 | 36115216250 | 345000 | 344500 | 345000 | 344500 | 157 |
| 529 | 20250415 | 120800 | 36061056500 | 344500 | 344500 | 345000 | 344500 | 160 |
| 530 | 20250415 | 120700 | 36005872500 | 345000 | 344500 | 345000 | 344500 | 95 |
| 531 | 20250415 | 120600 | 35973109500 | 344500 | 344500 | 345000 | 344500 | 180 |
| 532 | 20250415 | 120500 | 35911036500 | 345000 | 344500 | 345000 | 344000 | 799 |
| 533 | 20250415 | 120400 | 35635718500 | 344500 | 344500 | 344500 | 344000 | 87 |
| 534 | 20250415 | 120300 | 35605756250 | 344500 | 344000 | 344500 | 344000 | 89 |
| 535 | 20250415 | 120200 | 35575099000 | 344500 | 344500 | 345000 | 344000 | 346 |
| 536 | 20250415 | 120100 | 35455901000 | 345000 | 345000 | 345000 | 344500 | 210 |
| 537 | 20250415 | 120000 | 35383537000 | 344500 | 344500 | 345000 | 344500 | 177 |
| 538 | 20250415 | 115900 | 35322486500 | 345000 | 344500 | 345000 | 344500 | 194 |
| 539 | 20250415 | 115800 | 35255570000 | 345000 | 345000 | 345000 | 344500 | 257 |
| 540 | 20250415 | 115700 | 35166922500 | 345000 | 345000 | 345000 | 344500 | 201 |
| 541 | 20250415 | 115600 | 35097634500 | 344500 | 344500 | 345500 | 344000 | 653 |
| 542 | 20250415 | 115500 | 34872358500 | 345000 | 344500 | 345000 | 344500 | 605 |
| 543 | 20250415 | 115400 | 34663684500 | 344500 | 344500 | 345000 | 344000 | 335 |
| 544 | 20250415 | 115300 | 34548231500 | 344500 | 344500 | 345000 | 344500 | 142 |
| 545 | 20250415 | 115200 | 34499295000 | 345000 | 344500 | 345000 | 344000 | 218 |
| 546 | 20250415 | 115100 | 34424178500 | 345000 | 345000 | 345000 | 344500 | 161 |
| 547 | 20250415 | 115000 | 34368652000 | 345000 | 344000 | 345000 | 344000 | 558 |
| 548 | 20250415 | 114900 | 34176354000 | 344500 | 344000 | 344500 | 343500 | 553 |
| 549 | 20250415 | 114800 | 33986028500 | 344000 | 344000 | 344000 | 343500 | 239 |
| 550 | 20250415 | 114700 | 33903839000 | 344000 | 344000 | 344000 | 343500 | 184 |
| 551 | 20250415 | 114600 | 33840568500 | 344000 | 343500 | 344000 | 343500 | 125 |
| 552 | 20250415 | 114500 | 33797594000 | 343500 | 343500 | 344000 | 343500 | 110 |
| 553 | 20250415 | 114400 | 33759775000 | 344000 | 343500 | 344000 | 343000 | 157 |
| 554 | 20250415 | 114300 | 33705826500 | 343000 | 343500 | 344000 | 343000 | 1122 |
| 555 | 20250415 | 114200 | 33320438500 | 343500 | 343500 | 344000 | 343000 | 274 |
| 556 | 20250415 | 114100 | 33226299250 | 344000 | 344000 | 344000 | 343500 | 362 |
| 557 | 20250415 | 114000 | 33101923750 | 343500 | 344000 | 344000 | 343500 | 185 |
| 558 | 20250415 | 113900 | 33038297250 | 343500 | 343500 | 344000 | 343500 | 520 |
| 559 | 20250415 | 113800 | 32859632250 | 343500 | 344000 | 344000 | 343500 | 1000 |
| 560 | 20250415 | 113700 | 32516108250 | 344000 | 343500 | 344000 | 343500 | 219 |
| 561 | 20250415 | 113600 | 32440835250 | 343500 | 344000 | 344500 | 343500 | 480 |
| 562 | 20250415 | 113500 | 32275716000 | 344000 | 344000 | 344500 | 344000 | 199 |
| 563 | 20250415 | 113400 | 32207202250 | 344000 | 344500 | 344500 | 344000 | 183 |
| 564 | 20250415 | 113300 | 32144168500 | 344000 | 344500 | 344500 | 344000 | 188 |
| 565 | 20250415 | 113200 | 32079415000 | 344500 | 344500 | 344500 | 344000 | 128 |
| 566 | 20250415 | 113100 | 32035332000 | 344000 | 343000 | 344500 | 343000 | 678 |
| 567 | 20250415 | 113000 | 31802293500 | 343500 | 343500 | 343500 | 343000 | 451 |
| 568 | 20250415 | 112900 | 31647524000 | 343500 | 343000 | 343500 | 343000 | 310 |
| 569 | 20250415 | 112800 | 31541093000 | 343000 | 343500 | 344000 | 343000 | 328 |
| 570 | 20250415 | 112700 | 31428472500 | 343500 | 344500 | 344500 | 343500 | 1232 |
| 571 | 20250415 | 112600 | 31004818750 | 344000 | 344000 | 344500 | 344000 | 247 |
| 572 | 20250415 | 112500 | 30919791250 | 344000 | 344500 | 345000 | 344000 | 562 |
| 573 | 20250415 | 112400 | 30726371250 | 344500 | 345000 | 345000 | 344500 | 196 |
| 574 | 20250415 | 112300 | 30658807750 | 344500 | 344500 | 345000 | 344500 | 244 |
| 575 | 20250415 | 112200 | 30574698750 | 344500 | 344500 | 345000 | 344500 | 268 |
| 576 | 20250415 | 112100 | 30482341750 | 345000 | 344500 | 345000 | 344000 | 204 |
| 577 | 20250415 | 112000 | 30412005750 | 344500 | 345000 | 345000 | 344500 | 180 |
| 578 | 20250415 | 111900 | 30349982750 | 345000 | 344500 | 345000 | 344500 | 105 |
| 579 | 20250415 | 111800 | 30313773250 | 345000 | 344500 | 345000 | 344000 | 160 |
| 580 | 20250415 | 111700 | 30258620250 | 344500 | 345000 | 345000 | 344000 | 394 |
| 581 | 20250415 | 111600 | 30122888500 | 345000 | 344500 | 345000 | 344500 | 136 |
| 582 | 20250415 | 111500 | 30075995000 | 345000 | 344000 | 345000 | 343500 | 1023 |
| 583 | 20250415 | 111400 | 29723717000 | 344000 | 344000 | 344000 | 343500 | 232 |
| 584 | 20250415 | 111300 | 29643970000 | 343500 | 343500 | 344000 | 343500 | 112 |
| 585 | 20250415 | 111200 | 29605473000 | 344000 | 344000 | 344000 | 343500 | 182 |
| 586 | 20250415 | 111100 | 29542876000 | 343500 | 343500 | 344000 | 343500 | 199 |
| 587 | 20250415 | 111000 | 29474452500 | 343500 | 343500 | 344000 | 343500 | 173 |
| 588 | 20250415 | 110900 | 29414955000 | 343500 | 344000 | 344000 | 343500 | 138 |
| 589 | 20250415 | 110800 | 29367501500 | 344000 | 343500 | 344000 | 343000 | 354 |
| 590 | 20250415 | 110700 | 29245892500 | 343000 | 342500 | 343500 | 342500 | 1365 |
| 591 | 20250415 | 110600 | 28778059500 | 342500 | 343500 | 343500 | 342000 | 3611 |
| 592 | 20250415 | 110500 | 27540476000 | 343500 | 343500 | 343500 | 343000 | 283 |
| 593 | 20250415 | 110400 | 27443361500 | 343000 | 343500 | 343500 | 343000 | 202 |
| 594 | 20250415 | 110300 | 27373991500 | 343500 | 343000 | 343500 | 343000 | 116 |
| 595 | 20250415 | 110200 | 27334171000 | 343000 | 343000 | 343500 | 343000 | 294 |
| 596 | 20250415 | 110100 | 27233269000 | 343500 | 343000 | 343500 | 343000 | 161 |
| 597 | 20250415 | 110000 | 27178010250 | 343000 | 343500 | 343500 | 343000 | 225 |
| 598 | 20250415 | 105900 | 27100755500 | 343000 | 344000 | 344500 | 343000 | 1149 |
| 599 | 20250415 | 105800 | 26705626000 | 344000 | 343500 | 344500 | 343500 | 546 |
| 600 | 20250415 | 105700 | 26517880000 | 343000 | 343000 | 343500 | 343000 | 296 |
| 601 | 20250415 | 105600 | 26416267500 | 343000 | 344500 | 344500 | 342500 | 3186 |
| 602 | 20250415 | 105500 | 25322383000 | 344500 | 344000 | 344500 | 344000 | 541 |
| 603 | 20250415 | 105400 | 25136272250 | 344500 | 344000 | 344500 | 344000 | 355 |
| 604 | 20250415 | 105300 | 25013991250 | 344500 | 344500 | 344500 | 344000 | 261 |
| 605 | 20250415 | 105200 | 24924144750 | 344500 | 344500 | 344500 | 344000 | 195 |
| 606 | 20250415 | 105100 | 24856977750 | 344000 | 344000 | 344500 | 344000 | 389 |
| 607 | 20250415 | 105000 | 24722982250 | 344500 | 344500 | 344500 | 344000 | 432 |
| 608 | 20250415 | 104900 | 24574244750 | 344500 | 344500 | 344500 | 344000 | 177 |
| 609 | 20250415 | 104800 | 24513292250 | 344000 | 344500 | 344500 | 344000 | 508 |
| 610 | 20250415 | 104700 | 24338365250 | 344000 | 344500 | 344500 | 344000 | 360 |
| 611 | 20250415 | 104600 | 24214454750 | 344000 | 344000 | 344500 | 344000 | 389 |
| 612 | 20250415 | 104500 | 24080602250 | 344500 | 344500 | 345000 | 344000 | 954 |
| 613 | 20250415 | 104400 | 23751945750 | 344500 | 345000 | 345000 | 344500 | 293 |
| 614 | 20250415 | 104300 | 23650999250 | 344500 | 344500 | 345000 | 344500 | 199 |
| 615 | 20250415 | 104200 | 23582427250 | 344500 | 344500 | 345000 | 344500 | 334 |
| 616 | 20250415 | 104100 | 23467287250 | 344500 | 345000 | 345000 | 344500 | 346 |
| 617 | 20250415 | 104000 | 23347995750 | 345000 | 345000 | 345500 | 345000 | 648 |
| 618 | 20250415 | 103900 | 23124417250 | 345000 | 345500 | 345500 | 345000 | 310 |
| 619 | 20250415 | 103800 | 23017380750 | 345500 | 345000 | 345500 | 345000 | 130 |
| 620 | 20250415 | 103700 | 22972508250 | 345000 | 345500 | 345500 | 345000 | 207 |
| 621 | 20250415 | 103600 | 22901057250 | 345500 | 346000 | 346000 | 345500 | 889 |
| 622 | 20250415 | 103500 | 22593780250 | 346000 | 346000 | 346500 | 346000 | 206 |
| 623 | 20250415 | 103400 | 22522460500 | 346000 | 346000 | 346500 | 346000 | 379 |
| 624 | 20250415 | 103300 | 22391311000 | 346000 | 346500 | 346500 | 346000 | 242 |
| 625 | 20250415 | 103200 | 22307476000 | 346500 | 346500 | 347000 | 346000 | 728 |
| 626 | 20250415 | 103100 | 22055238000 | 347000 | 347000 | 347000 | 346500 | 168 |
| 627 | 20250415 | 103000 | 21996954500 | 346500 | 347000 | 347000 | 346500 | 157 |
| 628 | 20250415 | 102900 | 21942513500 | 347000 | 347000 | 347000 | 346500 | 246 |
| 629 | 20250415 | 102800 | 21857163000 | 347000 | 347000 | 347000 | 346500 | 108 |
| 630 | 20250415 | 102700 | 21819696000 | 346500 | 346500 | 347000 | 346500 | 284 |
| 631 | 20250415 | 102600 | 21721175000 | 346500 | 347000 | 347000 | 346500 | 136 |
| 632 | 20250415 | 102500 | 21674002500 | 347000 | 346500 | 347000 | 346500 | 76 |
| 633 | 20250415 | 102400 | 21647641000 | 346500 | 347000 | 347000 | 346500 | 279 |
| 634 | 20250415 | 102300 | 21550890500 | 347000 | 347000 | 347000 | 346500 | 42 |
| 635 | 20250415 | 102200 | 21536326000 | 346500 | 347000 | 347000 | 346500 | 258 |
| 636 | 20250415 | 102100 | 21446889500 | 346500 | 347000 | 347000 | 346500 | 364 |
| 637 | 20250415 | 102000 | 21320674500 | 347000 | 347000 | 347500 | 346500 | 990 |
| 638 | 20250415 | 101900 | 20977275500 | 347000 | 347500 | 347500 | 347000 | 40 |
| 639 | 20250415 | 101800 | 20963380500 | 347000 | 347500 | 347500 | 347000 | 372 |
| 640 | 20250415 | 101700 | 20834180500 | 347500 | 347500 | 347500 | 347000 | 748 |
| 641 | 20250415 | 101600 | 20574268000 | 347500 | 348000 | 348000 | 347500 | 236 |
| 642 | 20250415 | 101500 | 20492173500 | 347500 | 347500 | 348000 | 347500 | 57 |
| 643 | 20250415 | 101400 | 20472348000 | 347500 | 347500 | 347500 | 347000 | 506 |
| 644 | 20250415 | 101300 | 20296539500 | 347500 | 347000 | 347500 | 347000 | 381 |
| 645 | 20250415 | 101200 | 20164169000 | 347500 | 347500 | 347500 | 347000 | 251 |
| 646 | 20250415 | 101100 | 20077007000 | 347000 | 347500 | 347500 | 347000 | 281 |
| 647 | 20250415 | 101000 | 19979441500 | 347500 | 347000 | 347500 | 347000 | 143 |
| 648 | 20250415 | 100900 | 19929769000 | 347500 | 347500 | 347500 | 347000 | 154 |
| 649 | 20250415 | 100800 | 19876291500 | 347000 | 347500 | 347500 | 347000 | 166 |
| 650 | 20250415 | 100700 | 19818662000 | 347000 | 347000 | 347500 | 347000 | 118 |
| 651 | 20250415 | 100600 | 19777706000 | 347000 | 347500 | 348000 | 347000 | 705 |
| 652 | 20250415 | 100500 | 19532727500 | 347000 | 347500 | 347500 | 347000 | 122 |
| 653 | 20250415 | 100400 | 19490344000 | 347500 | 347500 | 348500 | 347000 | 1312 |
| 654 | 20250415 | 100300 | 19034338000 | 347500 | 347000 | 348000 | 347000 | 470 |
| 655 | 20250415 | 100200 | 18871005500 | 347500 | 348000 | 348000 | 347000 | 1825 |
| 656 | 20250415 | 100100 | 18236697500 | 348000 | 348000 | 348000 | 347500 | 644 |
| 657 | 20250415 | 100000 | 18012608000 | 347500 | 347500 | 347500 | 347000 | 412 |
| 658 | 20250415 | 095900 | 17869451750 | 347500 | 347000 | 347500 | 346500 | 559 |
| 659 | 20250415 | 095800 | 17675458250 | 347000 | 346500 | 347000 | 346500 | 182 |
| 660 | 20250415 | 095700 | 17612358250 | 346500 | 346500 | 347000 | 346500 | 154 |
| 661 | 20250415 | 095600 | 17558984750 | 346500 | 345500 | 346500 | 345500 | 500 |
| 662 | 20250415 | 095500 | 17385962750 | 345500 | 346000 | 346000 | 345500 | 490 |
| 663 | 20250415 | 095400 | 17216622250 | 346000 | 345500 | 346000 | 345500 | 150 |
| 664 | 20250415 | 095300 | 17164766250 | 345500 | 345500 | 346000 | 345500 | 218 |
| 665 | 20250415 | 095200 | 17089369250 | 345500 | 345500 | 346500 | 345500 | 835 |
| 666 | 20250415 | 095100 | 16800562250 | 345500 | 345000 | 345500 | 345000 | 362 |
| 667 | 20250415 | 095000 | 16675652750 | 345500 | 345500 | 345500 | 345000 | 670 |
| 668 | 20250415 | 094900 | 16444355250 | 345000 | 345000 | 345500 | 345000 | 220 |
| 669 | 20250415 | 094800 | 16368423250 | 345000 | 344500 | 345500 | 344500 | 214 |
| 670 | 20250415 | 094700 | 16294593250 | 345000 | 345000 | 345000 | 344500 | 463 |
| 671 | 20250415 | 094600 | 16134859250 | 345000 | 344500 | 345500 | 344000 | 1038 |
| 672 | 20250415 | 094500 | 15776895250 | 344500 | 344500 | 345000 | 344500 | 343 |
| 673 | 20250415 | 094400 | 15658712250 | 344500 | 345000 | 345000 | 344500 | 272 |
| 674 | 20250415 | 094300 | 15564994250 | 344500 | 344500 | 345000 | 344500 | 268 |
| 675 | 20250415 | 094200 | 15472655250 | 345000 | 345000 | 345500 | 344500 | 637 |
| 676 | 20250415 | 094100 | 15252908750 | 345500 | 345000 | 345500 | 345000 | 290 |
| 677 | 20250415 | 094000 | 15152729750 | 345500 | 345500 | 346000 | 345500 | 1138 |
| 678 | 20250415 | 093900 | 14759485000 | 345000 | 345500 | 345500 | 345000 | 115 |
| 679 | 20250415 | 093800 | 14719785500 | 345500 | 345000 | 345500 | 345000 | 175 |
| 680 | 20250415 | 093700 | 14659350000 | 345000 | 345000 | 345500 | 345000 | 197 |
| 681 | 20250415 | 093600 | 14591375000 | 345500 | 345500 | 345500 | 345000 | 322 |
| 682 | 20250415 | 093500 | 14480257500 | 345000 | 344500 | 345500 | 344000 | 495 |
| 683 | 20250415 | 093400 | 14309443250 | 344500 | 344000 | 344500 | 344000 | 311 |
| 684 | 20250415 | 093300 | 14202363750 | 344000 | 344000 | 344500 | 343500 | 1216 |
| 685 | 20250415 | 093200 | 13784416750 | 344500 | 343000 | 344500 | 343000 | 1356 |
| 686 | 20250415 | 093100 | 13318198250 | 343500 | 343500 | 343500 | 342500 | 1085 |
| 687 | 20250415 | 093000 | 12946021250 | 343000 | 344000 | 344000 | 343000 | 994 |
| 688 | 20250415 | 092900 | 12604451750 | 343500 | 343500 | 344000 | 343000 | 592 |
| 689 | 20250415 | 092800 | 12400963250 | 344000 | 344000 | 344500 | 343500 | 818 |
| 690 | 20250415 | 092700 | 12119698250 | 344000 | 344000 | 344500 | 343500 | 1565 |
| 691 | 20250415 | 092600 | 11581742250 | 344000 | 344500 | 345000 | 344000 | 653 |
| 692 | 20250415 | 092500 | 11356845250 | 345000 | 344500 | 345500 | 344500 | 987 |
| 693 | 20250415 | 092400 | 11016398250 | 345000 | 345500 | 345500 | 345000 | 908 |
| 694 | 20250415 | 092300 | 10702973750 | 345500 | 346000 | 346000 | 345500 | 122 |
| 695 | 20250415 | 092200 | 10660795250 | 346000 | 346000 | 346000 | 345500 | 447 |
| 696 | 20250415 | 092100 | 10506190750 | 346000 | 346000 | 346500 | 345500 | 469 |
| 697 | 20250415 | 092000 | 10344015000 | 346000 | 345000 | 347500 | 345000 | 1441 |
| 698 | 20250415 | 091900 | 9845075500 | 345000 | 346500 | 346500 | 345000 | 2045 |
| 699 | 20250415 | 091800 | 9138315500 | 346500 | 347000 | 347500 | 346500 | 396 |
| 700 | 20250415 | 091700 | 9000999000 | 347000 | 347000 | 347500 | 346000 | 1258 |
| 701 | 20250415 | 091600 | 8564722000 | 347500 | 348500 | 348500 | 347000 | 813 |
| 702 | 20250415 | 091500 | 8282181000 | 348500 | 348000 | 348500 | 347500 | 897 |
| 703 | 20250415 | 091400 | 7970019000 | 348000 | 348500 | 349000 | 347000 | 2162 |
| 704 | 20250415 | 091300 | 7217416250 | 348500 | 347750 | 349000 | 347500 | 640 |
| 705 | 20250415 | 091200 | 6994506500 | 348000 | 347500 | 348000 | 347000 | 590 |
| 706 | 20250415 | 091100 | 6789479250 | 347000 | 348000 | 348500 | 346500 | 1800 |
| 707 | 20250415 | 091000 | 6164095750 | 348000 | 347500 | 348000 | 347500 | 400 |
| 708 | 20250415 | 090900 | 6024936750 | 347500 | 347000 | 348000 | 347000 | 854 |
| 709 | 20250415 | 090800 | 5728118500 | 347000 | 346500 | 348000 | 346000 | 905 |
| 710 | 20250415 | 090700 | 5414103000 | 346000 | 346000 | 347000 | 345500 | 688 |
| 711 | 20250415 | 090600 | 5175933750 | 346500 | 345500 | 347000 | 345500 | 1040 |
| 712 | 20250415 | 090500 | 4815982500 | 345000 | 343000 | 345500 | 342500 | 1214 |
| 713 | 20250415 | 090400 | 4398174750 | 343000 | 344500 | 344500 | 342500 | 944 |
| 714 | 20250415 | 090300 | 4074084000 | 345000 | 346500 | 346500 | 344250 | 1342 |
| 715 | 20250415 | 090200 | 3610149500 | 346000 | 343500 | 348000 | 343500 | 4353 |
| 716 | 20250415 | 090100 | 2100354500 | 343500 | 343500 | 344500 | 342500 | 1658 |
| 717 | 20250415 | 090000 | 1530826000 | 343500 | 347000 | 347000 | 343000 | 4426 |