KissMeData/331380/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	211800	348538422	1934	1934	1934	1934	10464
3	20241217	211700	348538422	1934	1934	1934	1934	0
4	20241217	211600	348538422	1934	1934	1934	1934	0
5	20241217	211500	348538422	1934	1934	1934	1934	0
6	20241217	211400	348538422	1934	1934	1934	1934	0
7	20241217	211300	348538422	1934	1934	1934	1934	0
8	20241217	211200	348538422	1934	1934	1934	1934	0
9	20241217	211100	348538422	1934	1934	1934	1934	0
10	20241217	211000	348538422	1934	1934	1934	1934	0
11	20241217	210900	348538422	1934	1934	1934	1934	0
12	20241217	210800	348538422	1934	1934	1934	1934	0
13	20241217	210700	348538422	1934	1934	1934	1934	0
14	20241217	210600	348538422	1934	1934	1934	1934	0
15	20241217	210500	348538422	1934	1934	1934	1934	0
16	20241217	210400	348538422	1934	1934	1934	1934	0
17	20241217	210300	348538422	1934	1934	1934	1934	0
18	20241217	210200	348538422	1934	1934	1934	1934	0
19	20241217	210100	348538422	1934	1934	1934	1934	0
20	20241217	210000	348538422	1934	1934	1934	1934	0
21	20241217	205900	348538422	1934	1934	1934	1934	0
22	20241217	205800	348538422	1934	1934	1934	1934	0
23	20241217	205700	348538422	1934	1934	1934	1934	0
24	20241217	205600	348538422	1934	1934	1934	1934	0
25	20241217	205500	348538422	1934	1934	1934	1934	0
26	20241217	205400	348538422	1934	1934	1934	1934	0
27	20241217	205300	348538422	1934	1934	1934	1934	0
28	20241217	205200	348538422	1934	1934	1934	1934	0
29	20241217	205100	348538422	1934	1934	1934	1934	0
30	20241217	205000	348538422	1934	1934	1934	1934	0
31	20241217	204900	348538422	1934	1934	1934	1934	0
32	20241217	204800	348538422	1934	1934	1934	1934	10464
33	20241217	204700	348538422	1934	1934	1934	1934	0
34	20241217	204600	348538422	1934	1934	1934	1934	0
35	20241217	204500	348538422	1934	1934	1934	1934	0
36	20241217	204400	348538422	1934	1934	1934	1934	0
37	20241217	204300	348538422	1934	1934	1934	1934	0
38	20241217	204200	348538422	1934	1934	1934	1934	0
39	20241217	204100	348538422	1934	1934	1934	1934	0
40	20241217	204000	348538422	1934	1934	1934	1934	0
41	20241217	203900	348538422	1934	1934	1934	1934	0
42	20241217	203800	348538422	1934	1934	1934	1934	0
43	20241217	203700	348538422	1934	1934	1934	1934	0
44	20241217	203600	348538422	1934	1934	1934	1934	0
45	20241217	203500	348538422	1934	1934	1934	1934	0
46	20241217	203400	348538422	1934	1934	1934	1934	0
47	20241217	203300	348538422	1934	1934	1934	1934	0
48	20241217	203200	348538422	1934	1934	1934	1934	0
49	20241217	203100	348538422	1934	1934	1934	1934	0
50	20241217	203000	348538422	1934	1934	1934	1934	0
51	20241217	202900	348538422	1934	1934	1934	1934	0
52	20241217	202800	348538422	1934	1934	1934	1934	0
53	20241217	202700	348538422	1934	1934	1934	1934	0
54	20241217	202600	348538422	1934	1934	1934	1934	0
55	20241217	202500	348538422	1934	1934	1934	1934	0
56	20241217	202400	348538422	1934	1934	1934	1934	0
57	20241217	202300	348538422	1934	1934	1934	1934	0
58	20241217	202200	348538422	1934	1934	1934	1934	0
59	20241217	202100	348538422	1934	1934	1934	1934	0
60	20241217	202000	348538422	1934	1934	1934	1934	0
61	20241217	201900	348538422	1934	1934	1934	1934	0
62	20241217	201800	348538422	1934	1934	1934	1934	10464
63	20241217	201700	348538422	1934	1934	1934	1934	0
64	20241217	201600	348538422	1934	1934	1934	1934	0
65	20241217	201500	348538422	1934	1934	1934	1934	0
66	20241217	201400	348538422	1934	1934	1934	1934	0
67	20241217	201300	348538422	1934	1934	1934	1934	0
68	20241217	201200	348538422	1934	1934	1934	1934	0
69	20241217	201100	348538422	1934	1934	1934	1934	0
70	20241217	201000	348538422	1934	1934	1934	1934	0
71	20241217	200900	348538422	1934	1934	1934	1934	0
72	20241217	200800	348538422	1934	1934	1934	1934	0
73	20241217	200700	348538422	1934	1934	1934	1934	0
74	20241217	200600	348538422	1934	1934	1934	1934	0
75	20241217	200500	348538422	1934	1934	1934	1934	0
76	20241217	200400	348538422	1934	1934	1934	1934	0
77	20241217	200300	348538422	1934	1934	1934	1934	0
78	20241217	200200	348538422	1934	1934	1934	1934	0
79	20241217	200100	348538422	1934	1934	1934	1934	0
80	20241217	200000	348538422	1934	1934	1934	1934	0
81	20241217	195900	348538422	1934	1934	1934	1934	0
82	20241217	195800	348538422	1934	1934	1934	1934	0
83	20241217	195700	348538422	1934	1934	1934	1934	0
84	20241217	195600	348538422	1934	1934	1934	1934	0
85	20241217	195500	348538422	1934	1934	1934	1934	0
86	20241217	195400	348538422	1934	1934	1934	1934	0
87	20241217	195300	348538422	1934	1934	1934	1934	0
88	20241217	195200	348538422	1934	1934	1934	1934	0
89	20241217	195100	348538422	1934	1934	1934	1934	0
90	20241217	195000	348538422	1934	1934	1934	1934	0
91	20241217	194900	348538422	1934	1934	1934	1934	0
92	20241217	194800	348538422	1934	1934	1934	1934	10464
93	20241217	194700	348538422	1934	1934	1934	1934	0
94	20241217	194600	348538422	1934	1934	1934	1934	0
95	20241217	194500	348538422	1934	1934	1934	1934	0
96	20241217	194400	348538422	1934	1934	1934	1934	0
97	20241217	194300	348538422	1934	1934	1934	1934	0
98	20241217	194200	348538422	1934	1934	1934	1934	0
99	20241217	194100	348538422	1934	1934	1934	1934	0
100	20241217	194000	348538422	1934	1934	1934	1934	0
101	20241217	193900	348538422	1934	1934	1934	1934	0
102	20241217	193800	348538422	1934	1934	1934	1934	0
103	20241217	193700	348538422	1934	1934	1934	1934	0
104	20241217	193600	348538422	1934	1934	1934	1934	0
105	20241217	193500	348538422	1934	1934	1934	1934	0
106	20241217	193400	348538422	1934	1934	1934	1934	0
107	20241217	193300	348538422	1934	1934	1934	1934	0
108	20241217	193200	348538422	1934	1934	1934	1934	0
109	20241217	193100	348538422	1934	1934	1934	1934	0
110	20241217	193000	348538422	1934	1934	1934	1934	0
111	20241217	192900	348538422	1934	1934	1934	1934	0
112	20241217	192800	348538422	1934	1934	1934	1934	0
113	20241217	192700	348538422	1934	1934	1934	1934	0
114	20241217	192600	348538422	1934	1934	1934	1934	0
115	20241217	192500	348538422	1934	1934	1934	1934	0
116	20241217	192400	348538422	1934	1934	1934	1934	0
117	20241217	192300	348538422	1934	1934	1934	1934	0
118	20241217	192200	348538422	1934	1934	1934	1934	0
119	20241217	192100	348538422	1934	1934	1934	1934	0
120	20241217	192000	348538422	1934	1934	1934	1934	0
121	20241217	191900	348538422	1934	1934	1934	1934	0
122	20241217	191800	348538422	1934	1934	1934	1934	10464
123	20241217	191700	348538422	1934	1934	1934	1934	0
124	20241217	191600	348538422	1934	1934	1934	1934	0
125	20241217	191500	348538422	1934	1934	1934	1934	0
126	20241217	191400	348538422	1934	1934	1934	1934	0
127	20241217	191300	348538422	1934	1934	1934	1934	0
128	20241217	191200	348538422	1934	1934	1934	1934	0
129	20241217	191100	348538422	1934	1934	1934	1934	0
130	20241217	191000	348538422	1934	1934	1934	1934	0
131	20241217	190900	348538422	1934	1934	1934	1934	0
132	20241217	190800	348538422	1934	1934	1934	1934	0
133	20241217	190700	348538422	1934	1934	1934	1934	0
134	20241217	190600	348538422	1934	1934	1934	1934	0
135	20241217	190500	348538422	1934	1934	1934	1934	0
136	20241217	190400	348538422	1934	1934	1934	1934	0
137	20241217	190300	348538422	1934	1934	1934	1934	0
138	20241217	190200	348538422	1934	1934	1934	1934	0
139	20241217	190100	348538422	1934	1934	1934	1934	0
140	20241217	190000	348538422	1934	1934	1934	1934	0
141	20241217	185900	348538422	1934	1934	1934	1934	0
142	20241217	185800	348538422	1934	1934	1934	1934	0
143	20241217	185700	348538422	1934	1934	1934	1934	0
144	20241217	185600	348538422	1934	1934	1934	1934	0
145	20241217	185500	348538422	1934	1934	1934	1934	0
146	20241217	185400	348538422	1934	1934	1934	1934	0
147	20241217	185300	348538422	1934	1934	1934	1934	0
148	20241217	185200	348538422	1934	1934	1934	1934	0
149	20241217	185100	348538422	1934	1934	1934	1934	0
150	20241217	185000	348538422	1934	1934	1934	1934	0
151	20241217	184900	348538422	1934	1934	1934	1934	0
152	20241217	184800	348538422	1934	1934	1934	1934	10464
153	20241217	184700	348538422	1934	1934	1934	1934	0
154	20241217	184600	348538422	1934	1934	1934	1934	0
155	20241217	184500	348538422	1934	1934	1934	1934	0
156	20241217	184400	348538422	1934	1934	1934	1934	0
157	20241217	184300	348538422	1934	1934	1934	1934	0
158	20241217	184200	348538422	1934	1934	1934	1934	0
159	20241217	184100	348538422	1934	1934	1934	1934	0
160	20241217	184000	348538422	1934	1934	1934	1934	0
161	20241217	183900	348538422	1934	1934	1934	1934	0
162	20241217	183800	348538422	1934	1934	1934	1934	0
163	20241217	183700	348538422	1934	1934	1934	1934	0
164	20241217	183600	348538422	1934	1934	1934	1934	0
165	20241217	183500	348538422	1934	1934	1934	1934	0
166	20241217	183400	348538422	1934	1934	1934	1934	0
167	20241217	183300	348538422	1934	1934	1934	1934	0
168	20241217	183200	348538422	1934	1934	1934	1934	0
169	20241217	183100	348538422	1934	1934	1934	1934	0
170	20241217	183000	348538422	1934	1934	1934	1934	0
171	20241217	182900	348538422	1934	1934	1934	1934	0
172	20241217	182800	348538422	1934	1934	1934	1934	0
173	20241217	182700	348538422	1934	1934	1934	1934	0
174	20241217	182600	348538422	1934	1934	1934	1934	0
175	20241217	182500	348538422	1934	1934	1934	1934	0
176	20241217	182400	348538422	1934	1934	1934	1934	0
177	20241217	182300	348538422	1934	1934	1934	1934	0
178	20241217	182200	348538422	1934	1934	1934	1934	0
179	20241217	182100	348538422	1934	1934	1934	1934	0
180	20241217	182000	348538422	1934	1934	1934	1934	0
181	20241217	181900	348538422	1934	1934	1934	1934	0
182	20241217	181800	348538422	1934	1934	1934	1934	10464
183	20241217	181700	348538422	1934	1934	1934	1934	0
184	20241217	181600	348538422	1934	1934	1934	1934	0
185	20241217	181500	348538422	1934	1934	1934	1934	0
186	20241217	181400	348538422	1934	1934	1934	1934	0
187	20241217	181300	348538422	1934	1934	1934	1934	0
188	20241217	181200	348538422	1934	1934	1934	1934	0
189	20241217	181100	348538422	1934	1934	1934	1934	0
190	20241217	181000	348538422	1934	1934	1934	1934	0
191	20241217	180900	348538422	1934	1934	1934	1934	0
192	20241217	180800	348538422	1934	1934	1934	1934	0
193	20241217	180700	348538422	1934	1934	1934	1934	0
194	20241217	180600	348538422	1934	1934	1934	1934	0
195	20241217	180500	348538422	1934	1934	1934	1934	0
196	20241217	180400	348538422	1934	1934	1934	1934	0
197	20241217	180300	348538422	1934	1934	1934	1934	0
198	20241217	180200	348538422	1934	1934	1934	1934	0
199	20241217	180100	348538422	1934	1934	1934	1934	0
200	20241217	180000	348538422	1934	1934	1934	1934	0
201	20241217	175900	348538422	1934	1934	1934	1934	0
202	20241217	175800	348538422	1934	1934	1934	1934	0
203	20241217	175700	348538422	1934	1934	1934	1934	0
204	20241217	175600	348538422	1934	1934	1934	1934	0
205	20241217	175500	348538422	1934	1934	1934	1934	0
206	20241217	175400	348538422	1934	1934	1934	1934	0
207	20241217	175300	348538422	1934	1934	1934	1934	0
208	20241217	175200	348538422	1934	1934	1934	1934	0
209	20241217	175100	348538422	1934	1934	1934	1934	0
210	20241217	175000	348538422	1934	1934	1934	1934	0
211	20241217	174900	348538422	1934	1934	1934	1934	0
212	20241217	174800	348538422	1934	1934	1934	1934	10464
213	20241217	174700	348538422	1934	1934	1934	1934	0
214	20241217	174600	348538422	1934	1934	1934	1934	0
215	20241217	174500	348538422	1934	1934	1934	1934	0
216	20241217	174400	348538422	1934	1934	1934	1934	0
217	20241217	174300	348538422	1934	1934	1934	1934	0
218	20241217	174200	348538422	1934	1934	1934	1934	0
219	20241217	174100	348538422	1934	1934	1934	1934	0
220	20241217	174000	348538422	1934	1934	1934	1934	0
221	20241217	173900	348538422	1934	1934	1934	1934	0
222	20241217	173800	348538422	1934	1934	1934	1934	0
223	20241217	173700	348538422	1934	1934	1934	1934	0
224	20241217	173600	348538422	1934	1934	1934	1934	0
225	20241217	173500	348538422	1934	1934	1934	1934	0
226	20241217	173400	348538422	1934	1934	1934	1934	0
227	20241217	173300	348538422	1934	1934	1934	1934	0
228	20241217	173200	348538422	1934	1934	1934	1934	0
229	20241217	173100	348538422	1934	1934	1934	1934	0
230	20241217	173000	348538422	1934	1934	1934	1934	0
231	20241217	172900	348538422	1934	1934	1934	1934	0
232	20241217	172800	348538422	1934	1934	1934	1934	0
233	20241217	172700	348538422	1934	1934	1934	1934	0
234	20241217	172600	348538422	1934	1934	1934	1934	0
235	20241217	172500	348538422	1934	1934	1934	1934	0
236	20241217	172400	348538422	1934	1934	1934	1934	0
237	20241217	172300	348538422	1934	1934	1934	1934	0
238	20241217	172200	348538422	1934	1934	1934	1934	0
239	20241217	172100	348538422	1934	1934	1934	1934	0
240	20241217	172000	348538422	1934	1934	1934	1934	0
241	20241217	171900	348538422	1934	1934	1934	1934	0
242	20241217	171800	348538422	1934	1934	1934	1934	10464
243	20241217	171700	348538422	1934	1934	1934	1934	0
244	20241217	171600	348538422	1934	1934	1934	1934	0
245	20241217	171500	348538422	1934	1934	1934	1934	0
246	20241217	171400	348538422	1934	1934	1934	1934	0
247	20241217	171300	348538422	1934	1934	1934	1934	0
248	20241217	171200	348538422	1934	1934	1934	1934	0
249	20241217	171100	348538422	1934	1934	1934	1934	0
250	20241217	171000	348538422	1934	1934	1934	1934	0
251	20241217	170900	348538422	1934	1934	1934	1934	0
252	20241217	170800	348538422	1934	1934	1934	1934	0
253	20241217	170700	348538422	1934	1934	1934	1934	0
254	20241217	170600	348538422	1934	1934	1934	1934	0
255	20241217	170500	348538422	1934	1934	1934	1934	0
256	20241217	170400	348538422	1934	1934	1934	1934	0
257	20241217	170300	348538422	1934	1934	1934	1934	0
258	20241217	170200	348538422	1934	1934	1934	1934	0
259	20241217	170100	348538422	1934	1934	1934	1934	0
260	20241217	170000	348538422	1934	1934	1934	1934	0
261	20241217	165900	348538422	1934	1934	1934	1934	0
262	20241217	165800	348538422	1934	1934	1934	1934	0
263	20241217	165700	348538422	1934	1934	1934	1934	0
264	20241217	165600	348538422	1934	1934	1934	1934	0
265	20241217	165500	348538422	1934	1934	1934	1934	0
266	20241217	165400	348538422	1934	1934	1934	1934	0
267	20241217	165300	348538422	1934	1934	1934	1934	0
268	20241217	165200	348538422	1934	1934	1934	1934	0
269	20241217	165100	348538422	1934	1934	1934	1934	0
270	20241217	165000	348538422	1934	1934	1934	1934	0
271	20241217	164900	348538422	1934	1934	1934	1934	0
272	20241217	164800	348538422	1934	1934	1934	1934	10464
273	20241217	164700	348538422	1934	1934	1934	1934	0
274	20241217	164600	348538422	1934	1934	1934	1934	0
275	20241217	164500	348538422	1934	1934	1934	1934	0
276	20241217	164400	348538422	1934	1934	1934	1934	0
277	20241217	164300	348538422	1934	1934	1934	1934	0
278	20241217	164200	348538422	1934	1934	1934	1934	0
279	20241217	164100	348538422	1934	1934	1934	1934	0
280	20241217	164000	348538422	1934	1934	1934	1934	0
281	20241217	163900	348538422	1934	1934	1934	1934	0
282	20241217	163800	348538422	1934	1934	1934	1934	0
283	20241217	163700	348538422	1934	1934	1934	1934	0
284	20241217	163600	348538422	1934	1934	1934	1934	0
285	20241217	163500	348538422	1934	1934	1934	1934	0
286	20241217	163400	348538422	1934	1934	1934	1934	0
287	20241217	163300	348538422	1934	1934	1934	1934	0
288	20241217	163200	348538422	1934	1934	1934	1934	0
289	20241217	163100	348538422	1934	1934	1934	1934	0
290	20241217	163000	348538422	1934	1934	1934	1934	0
291	20241217	162900	348538422	1934	1934	1934	1934	0
292	20241217	162800	348538422	1934	1934	1934	1934	0
293	20241217	162700	348538422	1934	1934	1934	1934	0
294	20241217	162600	348538422	1934	1934	1934	1934	0
295	20241217	162500	348538422	1934	1934	1934	1934	0
296	20241217	162400	348538422	1934	1934	1934	1934	0
297	20241217	162300	348538422	1934	1934	1934	1934	0
298	20241217	162200	348538422	1934	1934	1934	1934	0
299	20241217	162100	348538422	1934	1934	1934	1934	0
300	20241217	162000	348538422	1934	1934	1934	1934	0
301	20241217	161900	348538422	1934	1934	1934	1934	0
302	20241217	161800	348538422	1934	1934	1934	1934	10464
303	20241217	161700	348538422	1934	1934	1934	1934	0
304	20241217	161600	348538422	1934	1934	1934	1934	0
305	20241217	161500	348538422	1934	1934	1934	1934	0
306	20241217	161400	348538422	1934	1934	1934	1934	0
307	20241217	161300	348538422	1934	1934	1934	1934	0
308	20241217	161200	348538422	1934	1934	1934	1934	0
309	20241217	161100	348538422	1934	1934	1934	1934	0
310	20241217	161000	348538422	1934	1934	1934	1934	0
311	20241217	160900	348538422	1934	1934	1934	1934	0
312	20241217	160800	348538422	1934	1934	1934	1934	0
313	20241217	160700	348538422	1934	1934	1934	1934	0
314	20241217	160600	348538422	1934	1934	1934	1934	0
315	20241217	160500	348538422	1934	1934	1934	1934	0
316	20241217	160400	348538422	1934	1934	1934	1934	0
317	20241217	160300	348538422	1934	1934	1934	1934	0
318	20241217	160200	348538422	1934	1934	1934	1934	0
319	20241217	160100	348538422	1934	1934	1934	1934	0
320	20241217	160000	348538422	1934	1934	1934	1934	0
321	20241217	155900	348538422	1934	1934	1934	1934	0
322	20241217	155800	348538422	1934	1934	1934	1934	0
323	20241217	155700	348538422	1934	1934	1934	1934	0
324	20241217	155600	348538422	1934	1934	1934	1934	0
325	20241217	155500	348538422	1934	1934	1934	1934	0
326	20241217	155400	348538422	1934	1934	1934	1934	0
327	20241217	155300	348538422	1934	1934	1934	1934	0
328	20241217	155200	348538422	1934	1934	1934	1934	0
329	20241217	155100	348538422	1934	1934	1934	1934	0
330	20241217	155000	348538422	1934	1934	1934	1934	0
331	20241217	154900	348538422	1934	1934	1934	1934	0
332	20241217	154800	348538422	1934	1934	1934	1934	10464
333	20241217	154700	348538422	1934	1934	1934	1934	0
334	20241217	154600	348538422	1934	1934	1934	1934	0
335	20241217	154500	348538422	1934	1934	1934	1934	0
336	20241217	154400	348538422	1934	1934	1934	1934	0
337	20241217	154300	348538422	1934	1934	1934	1934	0
338	20241217	154200	348538422	1934	1934	1934	1934	0
339	20241217	154100	348538422	1934	1934	1934	1934	0
340	20241217	154000	348538422	1934	1934	1934	1934	0
341	20241217	153900	348538422	1934	1934	1934	1934	0
342	20241217	153800	348538422	1934	1934	1934	1934	0
343	20241217	153700	348538422	1934	1934	1934	1934	0
344	20241217	153600	348538422	1934	1934	1934	1934	0
345	20241217	153500	348538422	1934	1934	1934	1934	0
346	20241217	153400	348538422	1934	1934	1934	1934	0
347	20241217	153300	348538422	1934	1934	1934	1934	0
348	20241217	153200	348538422	1934	1934	1934	1934	0
349	20241217	153100	348538422	1934	1934	1934	1934	0
350	20241217	153000	348538422	1934	1934	1934	1934	10464
351	20241217	152900	328301046	1953	1953	1953	1953	0
352	20241217	152800	328301046	1953	1953	1953	1953	0
353	20241217	152700	328301046	1953	1953	1953	1953	0
354	20241217	152600	328301046	1953	1953	1953	1953	0
355	20241217	152500	328301046	1953	1953	1953	1953	0
356	20241217	152400	328301046	1953	1953	1953	1953	0
357	20241217	152300	328301046	1953	1953	1953	1953	0
358	20241217	152200	328301046	1953	1953	1953	1953	0
359	20241217	152100	328301046	1953	1953	1953	1953	0
360	20241217	152000	328301046	1953	1953	1953	1953	0
361	20241217	151900	328301046	1953	1939	1958	1931	988
362	20241217	151800	326379055	1939	1948	1959	1939	1172
363	20241217	151700	324090868	1948	1948	1948	1948	250
364	20241217	151600	323603868	1929	1930	1930	1929	1195
365	20241217	151500	321297609	1930	1930	1930	1930	0
366	20241217	151400	321297609	1930	1930	1930	1930	834
367	20241217	151300	319687989	1959	1959	1959	1959	193
368	20241217	151200	319309902	1933	1960	1960	1933	3261
369	20241217	151100	312995460	1960	1959	1960	1942	410
370	20241217	151000	312197391	1959	1958	1959	1958	405
371	20241217	150900	311404086	1958	1957	1958	1957	60
372	20241217	150800	311286656	1949	1936	1949	1936	341
373	20241217	150700	310622208	1947	1947	1947	1947	61
374	20241217	150600	310503441	1947	1938	1947	1936	251
375	20241217	150500	310016408	1936	1935	1936	1935	2402
376	20241217	150400	305366426	1935	1935	1935	1935	20
377	20241217	150300	305327726	1936	1935	1936	1935	351
378	20241217	150200	304648537	1935	1933	1935	1933	170
379	20241217	150100	304319844	1933	1933	1933	1933	50
380	20241217	150000	304223194	1934	1928	1934	1924	2904
381	20241217	145900	298631709	1934	1934	1934	1934	0
382	20241217	145800	298631709	1934	1934	1934	1934	100
383	20241217	145700	298438309	1934	1928	1934	1928	368
384	20241217	145600	297726609	1934	1934	1934	1934	2
385	20241217	145500	297722741	1925	1925	1925	1925	10
386	20241217	145400	297703491	1934	1927	1934	1927	2370
387	20241217	145300	293134247	1935	1935	1935	1935	0
388	20241217	145200	293134247	1935	1935	1935	1935	265
389	20241217	145100	292621472	1935	1933	1935	1933	105
390	20241217	145000	292418497	1932	1930	1932	1930	200
391	20241217	144900	292032297	1929	1928	1929	1928	414
392	20241217	144800	291234005	1924	1924	1924	1924	50
393	20241217	144700	291137805	1924	1924	1924	1924	221
394	20241217	144600	290712601	1925	1925	1925	1925	0
395	20241217	144500	290712601	1925	1925	1925	1925	0
396	20241217	144400	290712601	1925	1925	1925	1925	0
397	20241217	144300	290712601	1925	1922	1925	1922	437
398	20241217	144200	289872250	1932	1932	1932	1932	4
399	20241217	144100	289864522	1920	1920	1920	1920	0
400	20241217	144000	289864522	1920	1920	1920	1920	0
401	20241217	143900	289864522	1920	1920	1920	1920	1
402	20241217	143800	289862602	1934	1923	1934	1922	906
403	20241217	143700	288120931	1923	1923	1923	1923	0
404	20241217	143600	288120931	1923	1927	1927	1923	1300
405	20241217	143500	285618227	1936	1936	1936	1936	0
406	20241217	143400	285618227	1936	1936	1936	1936	284
407	20241217	143300	285068403	1936	1936	1936	1936	0
408	20241217	143200	285068403	1936	1936	1936	1936	0
409	20241217	143100	285068403	1936	1936	1936	1936	0
410	20241217	143000	285068403	1936	1936	1936	1936	344
411	20241217	142900	284402419	1936	1936	1936	1936	0
412	20241217	142800	284402419	1936	1936	1936	1936	5
413	20241217	142700	284392739	1922	1922	1922	1922	0
414	20241217	142600	284392739	1922	1922	1922	1922	0
415	20241217	142500	284392739	1922	1937	1937	1922	547
416	20241217	142400	283335840	1937	1931	1937	1931	10
417	20241217	142300	283316500	1938	1937	1938	1937	30
418	20241217	142200	283258380	1937	1931	1937	1931	310
419	20241217	142100	282659613	1920	1920	1920	1920	0
420	20241217	142000	282659613	1920	1920	1920	1920	0
421	20241217	141900	282659613	1920	1920	1920	1920	30
422	20241217	141800	282602013	1930	1930	1930	1930	20
423	20241217	141700	282563413	1939	1939	1939	1939	0
424	20241217	141600	282563413	1939	1939	1939	1939	0
425	20241217	141500	282563413	1939	1939	1939	1939	0
426	20241217	141400	282563413	1939	1926	1939	1926	14
427	20241217	141300	282536423	1941	1922	1941	1918	1467
428	20241217	141200	279717294	1922	1922	1922	1922	105
429	20241217	141100	279515484	1914	1914	1914	1914	0
430	20241217	141000	279515484	1914	1914	1914	1914	700
431	20241217	140900	278175684	1914	1914	1914	1914	0
432	20241217	140800	278175684	1914	1923	1923	1914	10908
433	20241217	140700	257260776	1924	1936	1936	1924	6307
434	20241217	140600	245095232	1948	1948	1948	1948	0
435	20241217	140500	245095232	1948	1948	1948	1948	0
436	20241217	140400	245095232	1948	1948	1948	1948	0
437	20241217	140300	245095232	1948	1948	1948	1948	0
438	20241217	140200	245095232	1948	1948	1948	1948	0
439	20241217	140100	245095232	1948	1948	1948	1948	95
440	20241217	140000	244910172	1948	1948	1948	1948	5
441	20241217	135900	244900432	1941	1941	1941	1941	0
442	20241217	135800	244900432	1941	1941	1941	1941	565
443	20241217	135700	243803767	1942	1942	1942	1942	0
444	20241217	135600	243803767	1942	1942	1942	1942	379
445	20241217	135500	243067749	1949	1949	1949	1949	279
446	20241217	135400	242523978	1949	1949	1949	1949	100
447	20241217	135300	242329078	1949	1949	1949	1949	0
448	20241217	135200	242329078	1949	1949	1949	1949	0
449	20241217	135100	242329078	1949	1949	1949	1949	0
450	20241217	135000	242329078	1949	1949	1949	1949	0
451	20241217	134900	242329078	1949	1949	1949	1949	0
452	20241217	134800	242329078	1949	1960	1960	1949	4683
453	20241217	134700	233196485	1949	1959	1959	1949	184
454	20241217	134600	232836039	1959	1959	1959	1959	500
455	20241217	134500	231856539	1960	1960	1960	1960	0
456	20241217	134400	231856539	1960	1960	1960	1960	10
457	20241217	134300	231836939	1960	1960	1960	1960	10
458	20241217	134200	231817339	1960	1960	1960	1960	435
459	20241217	134100	230964739	1960	1960	1960	1960	110
460	20241217	134000	230749139	1960	1960	1960	1960	0
461	20241217	133900	230749139	1960	1960	1960	1960	401
462	20241217	133800	229963179	1960	1950	1960	1949	8405
463	20241217	133700	213542006	1949	1949	1949	1949	2300
464	20241217	133600	209059306	1948	1942	1948	1942	850
465	20241217	133500	207407406	1942	1942	1942	1942	0
466	20241217	133400	207407406	1942	1942	1942	1942	0
467	20241217	133300	207407406	1942	1950	1950	1942	293
468	20241217	133200	206836136	1946	1946	1946	1946	0
469	20241217	133100	206836136	1946	1946	1950	1946	614
470	20241217	133000	205640943	1946	1946	1946	1946	1
471	20241217	132900	205638997	1950	1950	1950	1950	0
472	20241217	132800	205638997	1950	1950	1950	1950	452
473	20241217	132700	204757597	1949	1949	1949	1949	0
474	20241217	132600	204757597	1949	1949	1949	1949	200
475	20241217	132500	204367797	1948	1948	1948	1948	0
476	20241217	132400	204367797	1948	1948	1948	1948	186
477	20241217	132300	204005469	1947	1947	1947	1947	99
478	20241217	132200	203812716	1946	1946	1946	1946	0
479	20241217	132100	203812716	1946	1946	1947	1946	199
480	20241217	132000	203425461	1944	1944	1944	1944	100
481	20241217	131900	203231061	1940	1938	1940	1937	1202
482	20241217	131800	200899387	1937	1937	1937	1937	100
483	20241217	131700	200705687	1936	1936	1936	1936	0
484	20241217	131600	200705687	1936	1936	1936	1936	76
485	20241217	131500	200558551	1936	1936	1936	1936	200
486	20241217	131400	200171351	1936	1936	1936	1936	0
487	20241217	131300	200171351	1936	1936	1936	1936	0
488	20241217	131200	200171351	1936	1936	1936	1936	10
489	20241217	131100	200151991	1936	1936	1936	1936	0
490	20241217	131000	200151991	1936	1936	1936	1936	0
491	20241217	130900	200151991	1936	1936	1936	1936	0
492	20241217	130800	200151991	1936	1936	1936	1936	105
493	20241217	130700	199948711	1925	1925	1925	1925	0
494	20241217	130600	199948711	1925	1925	1925	1925	72
495	20241217	130500	199810111	1936	1936	1936	1936	1
496	20241217	130400	199808175	1923	1923	1923	1923	0
497	20241217	130300	199808175	1923	1923	1923	1923	0
498	20241217	130200	199808175	1923	1923	1923	1923	0
499	20241217	130100	199808175	1923	1923	1923	1923	0
500	20241217	130000	199808175	1923	1924	1924	1923	3100
501	20241217	125900	193843875	1936	1936	1936	1936	0
502	20241217	125800	193843875	1936	1936	1936	1936	93
503	20241217	125700	193663827	1928	1928	1928	1928	30
504	20241217	125600	193605987	1928	1928	1928	1924	240
505	20241217	125500	193143967	1928	1928	1928	1928	30
506	20241217	125400	193086127	1921	1922	1922	1921	443
507	20241217	125300	192235013	1923	1923	1923	1923	10
508	20241217	125200	192215783	1928	1928	1928	1928	0
509	20241217	125100	192215783	1928	1928	1928	1928	201
510	20241217	125000	191828255	1929	1929	1929	1929	0
511	20241217	124900	191828255	1929	1929	1929	1929	0
512	20241217	124800	191828255	1929	1929	1929	1929	0
513	20241217	124700	191828255	1929	1929	1929	1929	0
514	20241217	124600	191828255	1929	1929	1929	1929	0
515	20241217	124500	191828255	1929	1929	1929	1929	0
516	20241217	124400	191828255	1929	1929	1929	1929	0
517	20241217	124300	191828255	1929	1929	1929	1929	261
518	20241217	124200	191324786	1929	1929	1929	1929	7
519	20241217	124100	191311283	1929	1929	1929	1929	12
520	20241217	124000	191288135	1925	1925	1925	1925	15
521	20241217	123900	191259260	1921	1921	1921	1921	0
522	20241217	123800	191259260	1921	1921	1921	1921	100
523	20241217	123700	191067160	1926	1927	1927	1926	15496
524	20241217	123600	161221863	1927	1928	1928	1927	330
525	20241217	123500	160585923	1929	1929	1929	1929	0
526	20241217	123400	160585923	1929	1929	1929	1929	100
527	20241217	123300	160393023	1927	1927	1927	1927	500
528	20241217	123200	159429523	1927	1927	1927	1927	1200
529	20241217	123100	157117123	1927	1927	1927	1927	0
530	20241217	123000	157117123	1927	1927	1927	1927	300
531	20241217	122900	156539023	1926	1926	1926	1926	80
532	20241217	122800	156384943	1926	1930	1930	1926	775
533	20241217	122700	154892266	1933	1933	1933	1933	300
534	20241217	122600	154312366	1932	1932	1932	1932	0
535	20241217	122500	154312366	1932	1932	1932	1932	0
536	20241217	122400	154312366	1932	1932	1932	1932	0
537	20241217	122300	154312366	1932	1932	1932	1932	0
538	20241217	122200	154312366	1932	1932	1932	1932	0
539	20241217	122100	154312366	1932	1932	1932	1932	0
540	20241217	122000	154312366	1932	1932	1932	1932	0
541	20241217	121900	154312366	1932	1932	1932	1932	0
542	20241217	121800	154312366	1932	1932	1932	1932	12
543	20241217	121700	154289182	1933	1933	1933	1933	0
544	20241217	121600	154289182	1933	1933	1933	1933	0
545	20241217	121500	154289182	1933	1933	1933	1933	0
546	20241217	121400	154289182	1933	1933	1933	1933	0
547	20241217	121300	154289182	1933	1933	1933	1933	1
548	20241217	121200	154287249	1932	1933	1933	1932	119
549	20241217	121100	154057232	1934	1936	1936	1933	914
550	20241217	121000	152288422	1945	1945	1945	1945	0
551	20241217	120900	152288422	1945	1945	1945	1945	6
552	20241217	120800	152276752	1945	1945	1945	1945	0
553	20241217	120700	152276752	1945	1945	1945	1945	0
554	20241217	120600	152276752	1945	1945	1945	1945	25
555	20241217	120500	152228127	1945	1945	1945	1945	0
556	20241217	120400	152228127	1945	1945	1945	1945	0
557	20241217	120300	152228127	1945	1945	1945	1945	258
558	20241217	120200	151726317	1946	1946	1946	1946	0
559	20241217	120100	151726317	1946	1946	1946	1946	0
560	20241217	120000	151726317	1946	1946	1946	1946	2
561	20241217	115900	151722425	1946	1946	1946	1946	0
562	20241217	115800	151722425	1946	1946	1946	1946	0
563	20241217	115700	151722425	1946	1946	1946	1946	0
564	20241217	115600	151722425	1946	1946	1946	1946	0
565	20241217	115500	151722425	1946	1946	1946	1946	0
566	20241217	115400	151722425	1946	1946	1946	1946	0
567	20241217	115300	151722425	1946	1946	1946	1946	5
568	20241217	115200	151712695	1934	1934	1934	1934	0
569	20241217	115100	151712695	1934	1934	1934	1934	55
570	20241217	115000	151606325	1934	1934	1934	1934	0
571	20241217	114900	151606325	1934	1934	1934	1934	0
572	20241217	114800	151606325	1934	1934	1934	1934	38
573	20241217	114700	151532833	1946	1946	1946	1946	0
574	20241217	114600	151532833	1946	1946	1946	1946	0
575	20241217	114500	151532833	1946	1946	1946	1946	0
576	20241217	114400	151532833	1946	1946	1946	1946	0
577	20241217	114300	151532833	1946	1946	1946	1946	6
578	20241217	114200	151521157	1946	1946	1946	1946	207
579	20241217	114100	151118335	1934	1934	1934	1934	0
580	20241217	114000	151118335	1934	1934	1934	1934	108
581	20241217	113900	150909463	1946	1946	1946	1946	0
582	20241217	113800	150909463	1946	1946	1946	1946	0
583	20241217	113700	150909463	1946	1946	1946	1946	50
584	20241217	113600	150812163	1946	1946	1946	1946	0
585	20241217	113500	150812163	1946	1946	1946	1946	0
586	20241217	113400	150812163	1946	1946	1946	1946	0
587	20241217	113300	150812163	1946	1946	1946	1946	0
588	20241217	113200	150812163	1946	1946	1946	1946	0
589	20241217	113100	150812163	1946	1946	1946	1946	0
590	20241217	113000	150812163	1946	1946	1946	1946	0
591	20241217	112900	150812163	1946	1946	1946	1946	5
592	20241217	112800	150802433	1934	1934	1934	1934	5
593	20241217	112700	150792763	1945	1945	1945	1945	0
594	20241217	112600	150792763	1945	1935	1945	1935	18
595	20241217	112500	150757923	1948	1948	1948	1948	0
596	20241217	112400	150757923	1948	1948	1948	1948	0
597	20241217	112300	150757923	1948	1948	1948	1948	0
598	20241217	112200	150757923	1948	1948	1948	1948	0
599	20241217	112100	150757923	1948	1947	1948	1947	300
600	20241217	112000	150173809	1947	1940	1947	1940	510
601	20241217	111900	149182527	1940	1930	1940	1926	430
602	20241217	111800	148354016	1933	1932	1933	1932	242
603	20241217	111700	147886422	1932	1933	1933	1932	528
604	20241217	111600	146865848	1944	1944	1944	1944	5
605	20241217	111500	146856128	1935	1935	1935	1935	13
606	20241217	111400	146830973	1945	1945	1945	1945	0
607	20241217	111300	146830973	1945	1945	1945	1945	2
608	20241217	111200	146827083	1930	1940	1940	1930	3031
609	20241217	111100	140947043	1945	1945	1945	1945	0
610	20241217	111000	140947043	1945	1930	1945	1930	100
611	20241217	110900	140752723	1926	1922	1926	1922	1700
612	20241217	110800	137480825	1924	1924	1924	1924	0
613	20241217	110700	137480825	1924	1924	1924	1924	0
614	20241217	110600	137480825	1924	1924	1924	1924	52
615	20241217	110500	137380777	1924	1924	1924	1924	0
616	20241217	110400	137380777	1924	1924	1924	1924	0
617	20241217	110300	137380777	1924	1924	1924	1924	0
618	20241217	110200	137380777	1924	1924	1924	1924	0
619	20241217	110100	137380777	1924	1924	1924	1924	5
620	20241217	110000	137371157	1924	1924	1924	1924	0
621	20241217	105900	137371157	1924	1924	1924	1924	0
622	20241217	105800	137371157	1924	1924	1924	1924	0
623	20241217	105700	137371157	1924	1924	1924	1924	0
624	20241217	105600	137371157	1924	1920	1924	1916	2080
625	20241217	105500	133381479	1925	1925	1925	1925	16
626	20241217	105400	133350679	1925	1925	1925	1925	16
627	20241217	105300	133319879	1925	1920	1925	1919	243
628	20241217	105200	132852824	1925	1925	1925	1925	0
629	20241217	105100	132852824	1925	1925	1925	1925	0
630	20241217	105000	132852824	1925	1920	1925	1920	481
631	20241217	104900	131928804	1920	1921	1921	1920	102
632	20241217	104800	131732962	1929	1929	1929	1929	0
633	20241217	104700	131732962	1929	1929	1929	1929	0
634	20241217	104600	131732962	1929	1929	1929	1929	60
635	20241217	104500	131617222	1921	1921	1921	1921	0
636	20241217	104400	131617222	1921	1921	1921	1921	100
637	20241217	104300	131425122	1921	1930	1930	1921	105
638	20241217	104200	131223372	1920	1920	1920	1920	0
639	20241217	104100	131223372	1920	1920	1920	1920	0
640	20241217	104000	131223372	1920	1920	1920	1920	0
641	20241217	103900	131223372	1920	1920	1920	1920	0
642	20241217	103800	131223372	1920	1920	1920	1920	0
643	20241217	103700	131223372	1920	1920	1920	1920	0
644	20241217	103600	131223372	1920	1920	1920	1920	5
645	20241217	103500	131213772	1934	1934	1934	1934	0
646	20241217	103400	131213772	1934	1934	1934	1934	0
647	20241217	103300	131213772	1934	1934	1934	1934	0
648	20241217	103200	131213772	1934	1920	1934	1920	600
649	20241217	103100	130059164	1921	1930	1930	1921	959
650	20241217	103000	128213344	1930	1930	1930	1930	71
651	20241217	102900	128076314	1930	1930	1935	1930	993
652	20241217	102800	126158505	1931	1931	1931	1931	276
653	20241217	102700	125625549	1935	1937	1937	1933	501
654	20241217	102600	124655256	1947	1947	1947	1947	0
655	20241217	102500	124655256	1947	1937	1947	1937	202
656	20241217	102400	124263962	1937	1937	1937	1937	0
657	20241217	102300	124263962	1937	1937	1937	1937	230
658	20241217	102200	123818452	1949	1949	1949	1949	0
659	20241217	102100	123818452	1949	1949	1949	1949	0
660	20241217	102000	123818452	1949	1940	1949	1940	22
661	20241217	101900	123775754	1949	1949	1949	1949	0
662	20241217	101800	123775754	1949	1949	1949	1949	0
663	20241217	101700	123775754	1949	1949	1949	1949	0
664	20241217	101600	123775754	1949	1934	1949	1933	117
665	20241217	101500	123549423	1950	1950	1950	1950	0
666	20241217	101400	123549423	1950	1945	1950	1945	500
667	20241217	101300	122575435	1945	1933	1945	1933	1500
668	20241217	101200	119673526	1933	1916	1933	1916	672
669	20241217	101100	118383050	1916	1916	1916	1916	227
670	20241217	101000	117948118	1934	1934	1934	1934	5
671	20241217	100900	117938448	1915	1934	1934	1915	452
672	20241217	100800	117071880	1936	1936	1936	1936	0
673	20241217	100700	117071880	1936	1919	1936	1919	14
674	20241217	100600	117044997	1934	1914	1934	1914	523
675	20241217	100500	116034725	1914	1914	1914	1914	0
676	20241217	100400	116034725	1914	1914	1914	1914	0
677	20241217	100300	116034725	1914	1914	1935	1913	1556
678	20241217	100200	113049075	1935	1935	1935	1935	5
679	20241217	100100	113039400	1913	1936	1940	1913	1231
680	20241217	100000	110669929	1936	1930	1936	1930	1000
681	20241217	095900	108739047	1930	1930	1930	1908	132
682	20241217	095800	108484670	1930	1908	1930	1908	610
683	20241217	095700	107309790	1925	1930	1930	1925	1000
684	20241217	095600	105382290	1910	1927	1928	1910	384
685	20241217	095500	104644023	1953	1930	1953	1899	5236
686	20241217	095400	94655905	1913	1933	1933	1913	10303
687	20241217	095300	74817715	1934	1935	1935	1934	402
688	20241217	095200	74040047	1935	1942	1942	1935	1945
689	20241217	095100	70270111	1943	1943	1943	1943	12
690	20241217	095000	70246795	1953	1953	1953	1953	0
691	20241217	094900	70246795	1953	1953	1953	1953	279
692	20241217	094800	69701908	1940	1940	1940	1940	10
693	20241217	094700	69682508	1940	1941	1941	1940	18
694	20241217	094600	69647575	1953	1948	1953	1948	15
695	20241217	094500	69618315	1947	1947	1947	1947	7
696	20241217	094400	69604686	1948	1948	1948	1948	0
697	20241217	094300	69604686	1948	1948	1948	1948	0
698	20241217	094200	69604686	1948	1948	1948	1948	2
699	20241217	094100	69600790	1939	1939	1939	1939	0
700	20241217	094000	69600790	1939	1939	1939	1939	5
701	20241217	093900	69591095	1939	1939	1939	1939	220
702	20241217	093800	69164515	1939	1940	1942	1939	212
703	20241217	093700	68753437	1942	1948	1949	1942	114
704	20241217	093600	68531306	1948	1947	1948	1947	1000
705	20241217	093500	66583672	1939	1939	1939	1939	5
706	20241217	093400	66573977	1947	1947	1947	1947	64
707	20241217	093300	66449369	1947	1947	1947	1947	0
708	20241217	093200	66449369	1947	1947	1947	1947	5
709	20241217	093100	66439634	1931	1931	1947	1931	428
710	20241217	093000	65612667	1930	1944	1944	1929	1623
711	20241217	092900	62481239	1929	1930	1944	1929	1101
712	20241217	092800	60356595	1930	1941	1941	1930	2510
713	20241217	092700	55499598	1942	1942	1942	1942	104
714	20241217	092600	55297630	1967	1967	1967	1967	0
715	20241217	092500	55297630	1967	1967	1967	1967	48
716	20241217	092400	55203214	1967	1967	1967	1967	2
717	20241217	092300	55199280	1968	1968	1968	1968	0
718	20241217	092200	55199280	1968	1939	1968	1939	101
719	20241217	092100	55000541	1945	1945	1945	1945	229
720	20241217	092000	54555136	1969	1950	1969	1950	181
721	20241217	091900	54201806	1974	1951	1974	1951	89
722	20241217	091800	54027017	1969	1969	1969	1969	19
723	20241217	091700	53989606	1969	1969	1969	1969	27
724	20241217	091600	53936443	1975	1975	1975	1975	0
725	20241217	091500	53936443	1975	1975	1975	1975	217
726	20241217	091400	53507868	1969	1965	1969	1965	557
727	20241217	091300	52411935	1969	1968	1969	1968	500
728	20241217	091200	51427666	1968	1968	1968	1968	0
729	20241217	091100	51427666	1968	1968	1968	1968	1
730	20241217	091000	51425698	1931	1969	1969	1931	204
731	20241217	090900	51024060	1960	1960	1960	1960	5
732	20241217	090800	51014260	1981	1981	1981	1981	1
733	20241217	090700	51012279	1964	1964	1964	1920	3618
734	20241217	090600	43976106	1989	1971	1989	1965	605
735	20241217	090500	42786561	1964	1992	1992	1963	2552
736	20241217	090400	37766010	1965	1975	1992	1965	8523
737	20241217	090300	20953442	1973	1975	1975	1973	1306
738	20241217	090200	18376692	1980	1995	1997	1980	3765
739	20241217	090100	10882438	1994	1995	1995	1994	503
740	20241217	090000	9878956	1999	1991	1999	1982	4961