32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 21515 |
| 3 | 20230613 | 195500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20230613 | 195400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20230613 | 195300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20230613 | 195200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20230613 | 195100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20230613 | 195000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20230613 | 194900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20230613 | 194800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20230613 | 194700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20230613 | 194600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20230613 | 194500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20230613 | 194400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20230613 | 194300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20230613 | 194200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20230613 | 194100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20230613 | 194000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20230613 | 193900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20230613 | 193800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20230613 | 193700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20230613 | 193600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20230613 | 193500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20230613 | 193400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20230613 | 193300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20230613 | 193200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20230613 | 193100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20230613 | 193000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20230613 | 192900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20230613 | 192800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20230613 | 192700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20230613 | 192600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 21515 |
| 33 | 20230613 | 192500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20230613 | 192400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20230613 | 192300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20230613 | 192200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20230613 | 192100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20230613 | 192000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20230613 | 191900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20230613 | 191800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20230613 | 191700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20230613 | 191600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20230613 | 191500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20230613 | 191400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20230613 | 191300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20230613 | 191200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20230613 | 191100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20230613 | 191000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20230613 | 190900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20230613 | 190800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20230613 | 190700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20230613 | 190600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20230613 | 190500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20230613 | 190400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20230613 | 190300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20230613 | 190200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20230613 | 190100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20230613 | 190000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20230613 | 185900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20230613 | 185800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20230613 | 185700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20230613 | 185600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 21515 |
| 63 | 20230613 | 185500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20230613 | 185400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20230613 | 185300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20230613 | 185200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20230613 | 185100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20230613 | 185000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20230613 | 184900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20230613 | 184800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20230613 | 184700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20230613 | 184600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20230613 | 184500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20230613 | 184400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20230613 | 184300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20230613 | 184200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20230613 | 184100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20230613 | 184000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20230613 | 183900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20230613 | 183800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20230613 | 183700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20230613 | 183600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20230613 | 183500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20230613 | 183400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20230613 | 183300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20230613 | 183200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20230613 | 183100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20230613 | 183000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20230613 | 182900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20230613 | 182800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20230613 | 182700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20230613 | 182600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 21515 |
| 93 | 20230613 | 182500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20230613 | 182400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20230613 | 182300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20230613 | 182200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20230613 | 182100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20230613 | 182000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20230613 | 181900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20230613 | 181800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20230613 | 181700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20230613 | 181600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20230613 | 181500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20230613 | 181400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20230613 | 181300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20230613 | 181200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20230613 | 181100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20230613 | 181000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20230613 | 180900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20230613 | 180800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20230613 | 180700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20230613 | 180600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20230613 | 180500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20230613 | 180400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20230613 | 180300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20230613 | 180200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20230613 | 180100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20230613 | 180000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20230613 | 175900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20230613 | 175800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20230613 | 175700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20230613 | 175600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 21515 |
| 123 | 20230613 | 175500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20230613 | 175400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20230613 | 175300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20230613 | 175200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20230613 | 175100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20230613 | 175000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20230613 | 174900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20230613 | 174800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20230613 | 174700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20230613 | 174600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20230613 | 174500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20230613 | 174400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20230613 | 174300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20230613 | 174200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20230613 | 174100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20230613 | 174000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20230613 | 173900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20230613 | 173800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20230613 | 173700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20230613 | 173600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20230613 | 173500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20230613 | 173400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20230613 | 173300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20230613 | 173200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20230613 | 173100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20230613 | 173000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20230613 | 172900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20230613 | 172800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20230613 | 172700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20230613 | 172600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 21515 |
| 153 | 20230613 | 172500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20230613 | 172400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20230613 | 172300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20230613 | 172200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20230613 | 172100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20230613 | 172000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20230613 | 171900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20230613 | 171800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20230613 | 171700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20230613 | 171600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20230613 | 171500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20230613 | 171400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20230613 | 171300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20230613 | 171200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20230613 | 171100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20230613 | 171000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20230613 | 170900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20230613 | 170800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20230613 | 170700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20230613 | 170600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20230613 | 170500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20230613 | 170400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20230613 | 170300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20230613 | 170200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20230613 | 170100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20230613 | 170000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20230613 | 165900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20230613 | 165800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20230613 | 165700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20230613 | 165600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 21515 |
| 183 | 20230613 | 165500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20230613 | 165400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20230613 | 165300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20230613 | 165200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20230613 | 165100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20230613 | 165000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20230613 | 164900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20230613 | 164800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20230613 | 164700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20230613 | 164600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20230613 | 164500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20230613 | 164400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20230613 | 164300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20230613 | 164200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20230613 | 164100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20230613 | 164000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20230613 | 163900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20230613 | 163800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20230613 | 163700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20230613 | 163600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20230613 | 163500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20230613 | 163400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20230613 | 163300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20230613 | 163200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20230613 | 163100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20230613 | 163000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20230613 | 162900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20230613 | 162800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20230613 | 162700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20230613 | 162600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 21515 |
| 213 | 20230613 | 162500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20230613 | 162400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20230613 | 162300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20230613 | 162200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20230613 | 162100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20230613 | 162000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20230613 | 161900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20230613 | 161800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20230613 | 161700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20230613 | 161600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20230613 | 161500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20230613 | 161400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20230613 | 161300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20230613 | 161200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20230613 | 161100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20230613 | 161000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20230613 | 160900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20230613 | 160800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20230613 | 160700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20230613 | 160600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20230613 | 160500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20230613 | 160400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20230613 | 160300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20230613 | 160200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20230613 | 160100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20230613 | 160000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20230613 | 155900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20230613 | 155800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20230613 | 155700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20230613 | 155600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 21515 |
| 243 | 20230613 | 155500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20230613 | 155400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20230613 | 155300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20230613 | 155200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20230613 | 155100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20230613 | 155000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20230613 | 154900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20230613 | 154800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20230613 | 154700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20230613 | 154600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20230613 | 154500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20230613 | 154400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20230613 | 154300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20230613 | 154200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20230613 | 154100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20230613 | 154000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20230613 | 153900 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20230613 | 153800 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20230613 | 153700 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20230613 | 153600 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20230613 | 153500 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20230613 | 153400 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20230613 | 153300 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20230613 | 153200 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20230613 | 153100 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20230613 | 153000 | 5187964550 | 3465 | 3465 | 3465 | 3465 | 21515 |
| 269 | 20230613 | 152900 | 5113415075 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20230613 | 152800 | 5113415075 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20230613 | 152700 | 5113415075 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20230613 | 152600 | 5113415075 | 3445 | 3445 | 3445 | 3445 | 0 |
| 273 | 20230613 | 152500 | 5113415075 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20230613 | 152400 | 5113415075 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20230613 | 152300 | 5113415075 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20230613 | 152200 | 5113415075 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20230613 | 152100 | 5113415075 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20230613 | 152000 | 5113415075 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20230613 | 151900 | 5113415075 | 3445 | 3440 | 3450 | 3440 | 3139 |
| 280 | 20230613 | 151800 | 5102596685 | 3440 | 3445 | 3450 | 3435 | 9939 |
| 281 | 20230613 | 151700 | 5068405005 | 3445 | 3445 | 3450 | 3440 | 2754 |
| 282 | 20230613 | 151600 | 5058921960 | 3450 | 3445 | 3450 | 3440 | 2148 |
| 283 | 20230613 | 151500 | 5051521240 | 3445 | 3450 | 3455 | 3445 | 3456 |
| 284 | 20230613 | 151400 | 5039605355 | 3445 | 3450 | 3450 | 3445 | 702 |
| 285 | 20230613 | 151300 | 5037185160 | 3445 | 3450 | 3455 | 3445 | 1582 |
| 286 | 20230613 | 151200 | 5031728445 | 3450 | 3440 | 3455 | 3435 | 126 |
| 287 | 20230613 | 151100 | 5031294815 | 3435 | 3445 | 3450 | 3430 | 18506 |
| 288 | 20230613 | 151000 | 4967613570 | 3445 | 3450 | 3450 | 3445 | 5446 |
| 289 | 20230613 | 150900 | 4948825840 | 3450 | 3455 | 3455 | 3450 | 268 |
| 290 | 20230613 | 150800 | 4947900870 | 3450 | 3450 | 3455 | 3450 | 1954 |
| 291 | 20230613 | 150700 | 4941159465 | 3460 | 3455 | 3460 | 3450 | 785 |
| 292 | 20230613 | 150600 | 4938448205 | 3450 | 3450 | 3455 | 3450 | 1422 |
| 293 | 20230613 | 150500 | 4933542255 | 3450 | 3450 | 3450 | 3445 | 405 |
| 294 | 20230613 | 150400 | 4932145060 | 3450 | 3450 | 3455 | 3445 | 3389 |
| 295 | 20230613 | 150300 | 4920466930 | 3445 | 3445 | 3455 | 3445 | 1257 |
| 296 | 20230613 | 150200 | 4916127615 | 3445 | 3445 | 3450 | 3445 | 248 |
| 297 | 20230613 | 150100 | 4915272745 | 3445 | 3455 | 3455 | 3445 | 3908 |
| 298 | 20230613 | 150000 | 4901783985 | 3455 | 3460 | 3460 | 3445 | 179 |
| 299 | 20230613 | 145900 | 4901165740 | 3445 | 3450 | 3450 | 3445 | 3356 |
| 300 | 20230613 | 145800 | 4889593460 | 3445 | 3450 | 3465 | 3445 | 8528 |
| 301 | 20230613 | 145700 | 4860181635 | 3450 | 3465 | 3465 | 3445 | 9787 |
| 302 | 20230613 | 145600 | 4826414575 | 3460 | 3455 | 3465 | 3455 | 548 |
| 303 | 20230613 | 145500 | 4824519995 | 3455 | 3460 | 3465 | 3450 | 6333 |
| 304 | 20230613 | 145400 | 4802652085 | 3455 | 3465 | 3465 | 3455 | 3629 |
| 305 | 20230613 | 145300 | 4790093900 | 3460 | 3460 | 3460 | 3460 | 0 |
| 306 | 20230613 | 145200 | 4790093900 | 3460 | 3450 | 3460 | 3450 | 1605 |
| 307 | 20230613 | 145100 | 4784545305 | 3450 | 3445 | 3460 | 3445 | 2204 |
| 308 | 20230613 | 145000 | 4776934900 | 3445 | 3460 | 3460 | 3445 | 12828 |
| 309 | 20230613 | 144900 | 4732693480 | 3460 | 3460 | 3460 | 3455 | 1680 |
| 310 | 20230613 | 144800 | 4726881945 | 3460 | 3465 | 3465 | 3460 | 790 |
| 311 | 20230613 | 144700 | 4724145500 | 3460 | 3470 | 3470 | 3455 | 3757 |
| 312 | 20230613 | 144600 | 4711118215 | 3455 | 3455 | 3470 | 3455 | 604 |
| 313 | 20230613 | 144500 | 4709025680 | 3455 | 3450 | 3470 | 3450 | 724 |
| 314 | 20230613 | 144400 | 4706520855 | 3465 | 3460 | 3465 | 3450 | 26062 |
| 315 | 20230613 | 144300 | 4616474720 | 3460 | 3475 | 3475 | 3460 | 1494 |
| 316 | 20230613 | 144200 | 4611298580 | 3460 | 3470 | 3480 | 3450 | 29896 |
| 317 | 20230613 | 144100 | 4507837945 | 3470 | 3480 | 3485 | 3470 | 8805 |
| 318 | 20230613 | 144000 | 4477224215 | 3475 | 3480 | 3490 | 3475 | 3699 |
| 319 | 20230613 | 143900 | 4464326170 | 3475 | 3485 | 3485 | 3475 | 217 |
| 320 | 20230613 | 143800 | 4463570945 | 3485 | 3485 | 3485 | 3475 | 235 |
| 321 | 20230613 | 143700 | 4462752875 | 3485 | 3485 | 3485 | 3480 | 32 |
| 322 | 20230613 | 143600 | 4462641380 | 3480 | 3480 | 3485 | 3475 | 844 |
| 323 | 20230613 | 143500 | 4459704480 | 3485 | 3480 | 3485 | 3480 | 1396 |
| 324 | 20230613 | 143400 | 4454845680 | 3485 | 3490 | 3490 | 3480 | 3008 |
| 325 | 20230613 | 143300 | 4444363660 | 3490 | 3490 | 3490 | 3485 | 25 |
| 326 | 20230613 | 143200 | 4444276415 | 3485 | 3480 | 3485 | 3480 | 1226 |
| 327 | 20230613 | 143100 | 4440003880 | 3480 | 3485 | 3485 | 3480 | 1529 |
| 328 | 20230613 | 143000 | 4434680435 | 3480 | 3485 | 3485 | 3480 | 638 |
| 329 | 20230613 | 142900 | 4432460150 | 3485 | 3485 | 3485 | 3480 | 3226 |
| 330 | 20230613 | 142800 | 4421220955 | 3480 | 3480 | 3485 | 3475 | 303 |
| 331 | 20230613 | 142700 | 4420166140 | 3475 | 3475 | 3475 | 3475 | 74 |
| 332 | 20230613 | 142600 | 4419908990 | 3480 | 3475 | 3480 | 3470 | 228 |
| 333 | 20230613 | 142500 | 4419116820 | 3470 | 3470 | 3480 | 3470 | 4242 |
| 334 | 20230613 | 142400 | 4404384510 | 3475 | 3475 | 3475 | 3470 | 6194 |
| 335 | 20230613 | 142300 | 4382868725 | 3475 | 3475 | 3475 | 3475 | 64 |
| 336 | 20230613 | 142200 | 4382646325 | 3475 | 3475 | 3480 | 3470 | 1454 |
| 337 | 20230613 | 142100 | 4377589685 | 3470 | 3475 | 3475 | 3470 | 909 |
| 338 | 20230613 | 142000 | 4374432200 | 3475 | 3475 | 3480 | 3465 | 1937 |
| 339 | 20230613 | 141900 | 4367715425 | 3475 | 3465 | 3475 | 3465 | 3852 |
| 340 | 20230613 | 141800 | 4354367640 | 3465 | 3470 | 3485 | 3465 | 5069 |
| 341 | 20230613 | 141700 | 4336779845 | 3470 | 3485 | 3485 | 3470 | 10537 |
| 342 | 20230613 | 141600 | 4300155950 | 3485 | 3485 | 3490 | 3480 | 6163 |
| 343 | 20230613 | 141500 | 4278681905 | 3485 | 3490 | 3495 | 3485 | 3465 |
| 344 | 20230613 | 141400 | 4266602795 | 3490 | 3485 | 3495 | 3485 | 1052 |
| 345 | 20230613 | 141300 | 4262929480 | 3485 | 3490 | 3490 | 3485 | 411 |
| 346 | 20230613 | 141200 | 4261495495 | 3485 | 3490 | 3490 | 3485 | 1007 |
| 347 | 20230613 | 141100 | 4257982090 | 3485 | 3495 | 3495 | 3485 | 3960 |
| 348 | 20230613 | 141000 | 4244154245 | 3495 | 3490 | 3495 | 3490 | 448 |
| 349 | 20230613 | 140900 | 4242590615 | 3485 | 3490 | 3490 | 3485 | 854 |
| 350 | 20230613 | 140800 | 4239611180 | 3485 | 3490 | 3490 | 3485 | 1018 |
| 351 | 20230613 | 140700 | 4236062870 | 3495 | 3490 | 3495 | 3485 | 1645 |
| 352 | 20230613 | 140600 | 4230320220 | 3480 | 3490 | 3490 | 3480 | 2936 |
| 353 | 20230613 | 140500 | 4220089205 | 3485 | 3490 | 3490 | 3485 | 164 |
| 354 | 20230613 | 140400 | 4219516980 | 3490 | 3485 | 3490 | 3485 | 55 |
| 355 | 20230613 | 140300 | 4219325095 | 3490 | 3480 | 3490 | 3480 | 500 |
| 356 | 20230613 | 140200 | 4217583950 | 3480 | 3485 | 3500 | 3480 | 684 |
| 357 | 20230613 | 140100 | 4215196965 | 3480 | 3480 | 3490 | 3480 | 3159 |
| 358 | 20230613 | 140000 | 4204185485 | 3480 | 3485 | 3485 | 3480 | 620 |
| 359 | 20230613 | 135900 | 4202025250 | 3485 | 3485 | 3490 | 3480 | 707 |
| 360 | 20230613 | 135800 | 4199558960 | 3485 | 3485 | 3490 | 3475 | 1590 |
| 361 | 20230613 | 135700 | 4194013835 | 3475 | 3480 | 3480 | 3470 | 5147 |
| 362 | 20230613 | 135600 | 4176132290 | 3480 | 3480 | 3480 | 3480 | 0 |
| 363 | 20230613 | 135500 | 4176132290 | 3480 | 3480 | 3490 | 3480 | 1721 |
| 364 | 20230613 | 135400 | 4170130815 | 3480 | 3490 | 3490 | 3475 | 286 |
| 365 | 20230613 | 135300 | 4169134185 | 3475 | 3480 | 3485 | 3470 | 7901 |
| 366 | 20230613 | 135200 | 4141653940 | 3480 | 3490 | 3490 | 3480 | 114 |
| 367 | 20230613 | 135100 | 4141256670 | 3480 | 3490 | 3490 | 3475 | 522 |
| 368 | 20230613 | 135000 | 4139439785 | 3475 | 3480 | 3480 | 3475 | 3147 |
| 369 | 20230613 | 134900 | 4128493485 | 3475 | 3490 | 3490 | 3475 | 5183 |
| 370 | 20230613 | 134800 | 4110437795 | 3490 | 3500 | 3515 | 3490 | 6481 |
| 371 | 20230613 | 134700 | 4087723045 | 3490 | 3490 | 3495 | 3485 | 2673 |
| 372 | 20230613 | 134600 | 4078395110 | 3490 | 3470 | 3500 | 3470 | 4545 |
| 373 | 20230613 | 134500 | 4062560730 | 3470 | 3485 | 3495 | 3470 | 5523 |
| 374 | 20230613 | 134400 | 4043346260 | 3495 | 3470 | 3500 | 3470 | 5412 |
| 375 | 20230613 | 134300 | 4024491270 | 3465 | 3475 | 3500 | 3460 | 19302 |
| 376 | 20230613 | 134200 | 3957527380 | 3475 | 3520 | 3520 | 3465 | 20283 |
| 377 | 20230613 | 134100 | 3886809560 | 3505 | 3500 | 3545 | 3495 | 18485 |
| 378 | 20230613 | 134000 | 3821904955 | 3495 | 3505 | 3505 | 3460 | 31696 |
| 379 | 20230613 | 133900 | 3711499445 | 3495 | 3530 | 3545 | 3485 | 72163 |
| 380 | 20230613 | 133800 | 3458832310 | 3535 | 3515 | 3545 | 3510 | 5019 |
| 381 | 20230613 | 133700 | 3441177295 | 3510 | 3545 | 3545 | 3510 | 24525 |
| 382 | 20230613 | 133600 | 3354699965 | 3545 | 3540 | 3545 | 3540 | 575 |
| 383 | 20230613 | 133500 | 3352663050 | 3540 | 3540 | 3550 | 3540 | 443 |
| 384 | 20230613 | 133400 | 3351092700 | 3540 | 3540 | 3545 | 3540 | 811 |
| 385 | 20230613 | 133300 | 3348221755 | 3540 | 3540 | 3545 | 3540 | 720 |
| 386 | 20230613 | 133200 | 3345672895 | 3540 | 3540 | 3540 | 3540 | 2704 |
| 387 | 20230613 | 133100 | 3336100735 | 3540 | 3545 | 3545 | 3540 | 1823 |
| 388 | 20230613 | 133000 | 3329638555 | 3545 | 3545 | 3545 | 3545 | 1 |
| 389 | 20230613 | 132900 | 3329635010 | 3545 | 3550 | 3550 | 3545 | 10 |
| 390 | 20230613 | 132800 | 3329599555 | 3550 | 3550 | 3550 | 3550 | 3 |
| 391 | 20230613 | 132700 | 3329588905 | 3545 | 3545 | 3545 | 3545 | 123 |
| 392 | 20230613 | 132600 | 3329152870 | 3545 | 3545 | 3545 | 3545 | 0 |
| 393 | 20230613 | 132500 | 3329152870 | 3545 | 3545 | 3545 | 3545 | 257 |
| 394 | 20230613 | 132400 | 3328241805 | 3545 | 3550 | 3550 | 3545 | 66 |
| 395 | 20230613 | 132300 | 3328007830 | 3545 | 3550 | 3550 | 3545 | 1022 |
| 396 | 20230613 | 132200 | 3324384170 | 3550 | 3550 | 3555 | 3545 | 81 |
| 397 | 20230613 | 132100 | 3324096810 | 3545 | 3545 | 3545 | 3545 | 433 |
| 398 | 20230613 | 132000 | 3322561825 | 3545 | 3545 | 3550 | 3545 | 490 |
| 399 | 20230613 | 131900 | 3320823420 | 3545 | 3550 | 3550 | 3545 | 127 |
| 400 | 20230613 | 131800 | 3320372705 | 3545 | 3545 | 3550 | 3545 | 10 |
| 401 | 20230613 | 131700 | 3320337245 | 3545 | 3550 | 3555 | 3545 | 1408 |
| 402 | 20230613 | 131600 | 3315339100 | 3555 | 3550 | 3555 | 3550 | 71 |
| 403 | 20230613 | 131500 | 3315087045 | 3555 | 3550 | 3555 | 3550 | 17 |
| 404 | 20230613 | 131400 | 3315026690 | 3550 | 3555 | 3555 | 3545 | 4 |
| 405 | 20230613 | 131300 | 3315012485 | 3555 | 3545 | 3555 | 3540 | 339 |
| 406 | 20230613 | 131200 | 3313810840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 407 | 20230613 | 131100 | 3313810840 | 3540 | 3540 | 3545 | 3540 | 918 |
| 408 | 20230613 | 131000 | 3310560615 | 3540 | 3540 | 3545 | 3540 | 148 |
| 409 | 20230613 | 130900 | 3310036690 | 3540 | 3545 | 3550 | 3540 | 2799 |
| 410 | 20230613 | 130800 | 3300121585 | 3550 | 3550 | 3550 | 3540 | 7031 |
| 411 | 20230613 | 130700 | 3275197615 | 3550 | 3550 | 3555 | 3550 | 151 |
| 412 | 20230613 | 130600 | 3274661560 | 3570 | 3550 | 3570 | 3550 | 1550 |
| 413 | 20230613 | 130500 | 3269156895 | 3550 | 3555 | 3555 | 3550 | 39 |
| 414 | 20230613 | 130400 | 3269018440 | 3550 | 3550 | 3555 | 3550 | 1699 |
| 415 | 20230613 | 130300 | 3262982990 | 3555 | 3555 | 3555 | 3550 | 200 |
| 416 | 20230613 | 130200 | 3262272170 | 3555 | 3560 | 3565 | 3555 | 232 |
| 417 | 20230613 | 130100 | 3261446010 | 3565 | 3565 | 3565 | 3565 | 21 |
| 418 | 20230613 | 130000 | 3261371145 | 3550 | 3560 | 3560 | 3550 | 1294 |
| 419 | 20230613 | 125900 | 3256767035 | 3550 | 3555 | 3560 | 3550 | 2360 |
| 420 | 20230613 | 125800 | 3248385795 | 3550 | 3550 | 3570 | 3550 | 1629 |
| 421 | 20230613 | 125700 | 3242572825 | 3550 | 3570 | 3570 | 3550 | 2567 |
| 422 | 20230613 | 125600 | 3233444740 | 3555 | 3555 | 3555 | 3555 | 0 |
| 423 | 20230613 | 125500 | 3233444740 | 3555 | 3565 | 3565 | 3555 | 2704 |
| 424 | 20230613 | 125400 | 3223819400 | 3565 | 3565 | 3565 | 3560 | 79 |
| 425 | 20230613 | 125300 | 3223538060 | 3560 | 3565 | 3565 | 3560 | 385 |
| 426 | 20230613 | 125200 | 3222165860 | 3570 | 3560 | 3570 | 3560 | 1181 |
| 427 | 20230613 | 125100 | 3217957285 | 3560 | 3565 | 3570 | 3560 | 1131 |
| 428 | 20230613 | 125000 | 3213925345 | 3565 | 3565 | 3570 | 3560 | 493 |
| 429 | 20230613 | 124900 | 3212167905 | 3560 | 3555 | 3570 | 3550 | 589 |
| 430 | 20230613 | 124800 | 3210074475 | 3555 | 3555 | 3560 | 3555 | 2544 |
| 431 | 20230613 | 124700 | 3201024660 | 3550 | 3555 | 3555 | 3550 | 696 |
| 432 | 20230613 | 124600 | 3198553585 | 3555 | 3550 | 3560 | 3550 | 226 |
| 433 | 20230613 | 124500 | 3197751230 | 3545 | 3555 | 3560 | 3545 | 1896 |
| 434 | 20230613 | 124400 | 3191019860 | 3550 | 3555 | 3555 | 3545 | 2193 |
| 435 | 20230613 | 124300 | 3183231510 | 3560 | 3555 | 3560 | 3550 | 317 |
| 436 | 20230613 | 124200 | 3182104510 | 3550 | 3560 | 3560 | 3550 | 470 |
| 437 | 20230613 | 124100 | 3180433815 | 3550 | 3550 | 3555 | 3540 | 2742 |
| 438 | 20230613 | 124000 | 3170713150 | 3545 | 3545 | 3545 | 3545 | 2 |
| 439 | 20230613 | 123900 | 3170706060 | 3545 | 3550 | 3550 | 3545 | 619 |
| 440 | 20230613 | 123800 | 3168509465 | 3550 | 3545 | 3550 | 3545 | 2560 |
| 441 | 20230613 | 123700 | 3159431665 | 3545 | 3545 | 3545 | 3545 | 0 |
| 442 | 20230613 | 123600 | 3159431665 | 3545 | 3550 | 3550 | 3545 | 120 |
| 443 | 20230613 | 123500 | 3159005750 | 3545 | 3550 | 3550 | 3545 | 200 |
| 444 | 20230613 | 123400 | 3158296430 | 3545 | 3545 | 3550 | 3540 | 1285 |
| 445 | 20230613 | 123300 | 3153740880 | 3540 | 3540 | 3545 | 3540 | 77 |
| 446 | 20230613 | 123200 | 3153468050 | 3540 | 3550 | 3550 | 3540 | 6117 |
| 447 | 20230613 | 123100 | 3131780220 | 3550 | 3555 | 3560 | 3550 | 1577 |
| 448 | 20230613 | 123000 | 3126175645 | 3555 | 3560 | 3560 | 3555 | 575 |
| 449 | 20230613 | 122900 | 3124129570 | 3560 | 3560 | 3560 | 3555 | 374 |
| 450 | 20230613 | 122800 | 3122798565 | 3560 | 3555 | 3560 | 3550 | 264 |
| 451 | 20230613 | 122700 | 3121860825 | 3550 | 3555 | 3555 | 3550 | 142 |
| 452 | 20230613 | 122600 | 3121356325 | 3560 | 3555 | 3560 | 3550 | 3339 |
| 453 | 20230613 | 122500 | 3109485300 | 3550 | 3545 | 3550 | 3545 | 2935 |
| 454 | 20230613 | 122400 | 3099068800 | 3545 | 3545 | 3545 | 3540 | 744 |
| 455 | 20230613 | 122300 | 3096431880 | 3545 | 3540 | 3545 | 3540 | 2099 |
| 456 | 20230613 | 122200 | 3088995320 | 3540 | 3540 | 3545 | 3540 | 302 |
| 457 | 20230613 | 122100 | 3087925480 | 3550 | 3545 | 3550 | 3540 | 202 |
| 458 | 20230613 | 122000 | 3087208975 | 3535 | 3530 | 3540 | 3530 | 447 |
| 459 | 20230613 | 121900 | 3085629205 | 3530 | 3555 | 3560 | 3530 | 9513 |
| 460 | 20230613 | 121800 | 3052009715 | 3560 | 3545 | 3560 | 3545 | 126 |
| 461 | 20230613 | 121700 | 3051562185 | 3540 | 3540 | 3550 | 3540 | 1603 |
| 462 | 20230613 | 121600 | 3045877185 | 3540 | 3555 | 3555 | 3540 | 1458 |
| 463 | 20230613 | 121500 | 3040708920 | 3545 | 3545 | 3555 | 3545 | 1205 |
| 464 | 20230613 | 121400 | 3036429810 | 3540 | 3545 | 3550 | 3530 | 5196 |
| 465 | 20230613 | 121300 | 3018029410 | 3550 | 3535 | 3550 | 3535 | 8822 |
| 466 | 20230613 | 121200 | 2986784105 | 3535 | 3545 | 3545 | 3535 | 2400 |
| 467 | 20230613 | 121100 | 2978297835 | 3540 | 3545 | 3545 | 3540 | 18 |
| 468 | 20230613 | 121000 | 2978234050 | 3540 | 3545 | 3545 | 3540 | 2070 |
| 469 | 20230613 | 120900 | 2970901010 | 3545 | 3545 | 3550 | 3545 | 242 |
| 470 | 20230613 | 120800 | 2970042870 | 3550 | 3540 | 3550 | 3540 | 1096 |
| 471 | 20230613 | 120700 | 2966162530 | 3540 | 3540 | 3555 | 3535 | 5472 |
| 472 | 20230613 | 120600 | 2946780215 | 3535 | 3545 | 3555 | 3535 | 25294 |
| 473 | 20230613 | 120500 | 2857096525 | 3545 | 3555 | 3560 | 3545 | 2849 |
| 474 | 20230613 | 120400 | 2846978825 | 3550 | 3555 | 3555 | 3545 | 1746 |
| 475 | 20230613 | 120300 | 2840784685 | 3555 | 3545 | 3555 | 3545 | 1272 |
| 476 | 20230613 | 120200 | 2836271385 | 3545 | 3560 | 3560 | 3545 | 11046 |
| 477 | 20230613 | 120100 | 2797048945 | 3560 | 3565 | 3570 | 3560 | 1969 |
| 478 | 20230613 | 120000 | 2790028575 | 3560 | 3570 | 3570 | 3560 | 624 |
| 479 | 20230613 | 115900 | 2787803125 | 3570 | 3560 | 3570 | 3560 | 643 |
| 480 | 20230613 | 115800 | 2785510025 | 3560 | 3555 | 3565 | 3555 | 3099 |
| 481 | 20230613 | 115700 | 2774487980 | 3555 | 3560 | 3565 | 3555 | 819 |
| 482 | 20230613 | 115600 | 2771571635 | 3565 | 3560 | 3565 | 3555 | 2312 |
| 483 | 20230613 | 115500 | 2763342010 | 3560 | 3560 | 3565 | 3560 | 4718 |
| 484 | 20230613 | 115400 | 2746534570 | 3565 | 3555 | 3565 | 3555 | 540 |
| 485 | 20230613 | 115300 | 2744612975 | 3550 | 3555 | 3560 | 3550 | 2727 |
| 486 | 20230613 | 115200 | 2734923975 | 3555 | 3555 | 3560 | 3550 | 2827 |
| 487 | 20230613 | 115100 | 2724872900 | 3555 | 3560 | 3560 | 3545 | 14603 |
| 488 | 20230613 | 115000 | 2673025245 | 3550 | 3585 | 3595 | 3550 | 52935 |
| 489 | 20230613 | 114900 | 2484521445 | 3585 | 3610 | 3610 | 3585 | 41624 |
| 490 | 20230613 | 114800 | 2334811060 | 3610 | 3610 | 3615 | 3605 | 2644 |
| 491 | 20230613 | 114700 | 2325271160 | 3610 | 3610 | 3615 | 3605 | 447 |
| 492 | 20230613 | 114600 | 2323658055 | 3610 | 3615 | 3615 | 3605 | 8474 |
| 493 | 20230613 | 114500 | 2293078890 | 3615 | 3615 | 3615 | 3610 | 301 |
| 494 | 20230613 | 114400 | 2291992250 | 3615 | 3615 | 3620 | 3610 | 76 |
| 495 | 20230613 | 114300 | 2291717390 | 3615 | 3610 | 3615 | 3605 | 2540 |
| 496 | 20230613 | 114200 | 2282545860 | 3615 | 3620 | 3620 | 3610 | 2090 |
| 497 | 20230613 | 114100 | 2274992570 | 3620 | 3605 | 3620 | 3605 | 3676 |
| 498 | 20230613 | 114000 | 2261737640 | 3615 | 3620 | 3620 | 3605 | 7211 |
| 499 | 20230613 | 113900 | 2235712030 | 3620 | 3625 | 3625 | 3620 | 447 |
| 500 | 20230613 | 113800 | 2234093495 | 3625 | 3625 | 3625 | 3620 | 56 |
| 501 | 20230613 | 113700 | 2233890545 | 3625 | 3625 | 3625 | 3625 | 10 |
| 502 | 20230613 | 113600 | 2233854295 | 3630 | 3620 | 3630 | 3620 | 115 |
| 503 | 20230613 | 113500 | 2233437370 | 3620 | 3625 | 3625 | 3615 | 30 |
| 504 | 20230613 | 113400 | 2233328635 | 3625 | 3610 | 3630 | 3610 | 8337 |
| 505 | 20230613 | 113300 | 2203229230 | 3610 | 3615 | 3615 | 3610 | 2815 |
| 506 | 20230613 | 113200 | 2193055470 | 3615 | 3625 | 3630 | 3615 | 1334 |
| 507 | 20230613 | 113100 | 2188226965 | 3630 | 3630 | 3630 | 3630 | 1 |
| 508 | 20230613 | 113000 | 2188223335 | 3620 | 3615 | 3630 | 3615 | 1548 |
| 509 | 20230613 | 112900 | 2182619890 | 3615 | 3615 | 3630 | 3615 | 2163 |
| 510 | 20230613 | 112800 | 2174782650 | 3630 | 3625 | 3630 | 3605 | 8272 |
| 511 | 20230613 | 112700 | 2144885430 | 3630 | 3640 | 3640 | 3610 | 46184 |
| 512 | 20230613 | 112600 | 1977524550 | 3640 | 3645 | 3645 | 3640 | 265 |
| 513 | 20230613 | 112500 | 1976558830 | 3645 | 3650 | 3650 | 3645 | 98 |
| 514 | 20230613 | 112400 | 1976201210 | 3645 | 3645 | 3645 | 3645 | 174 |
| 515 | 20230613 | 112300 | 1975566980 | 3645 | 3645 | 3650 | 3645 | 107 |
| 516 | 20230613 | 112200 | 1975176915 | 3650 | 3645 | 3655 | 3645 | 276 |
| 517 | 20230613 | 112100 | 1974170010 | 3650 | 3655 | 3655 | 3645 | 495 |
| 518 | 20230613 | 112000 | 1972361420 | 3645 | 3645 | 3645 | 3645 | 70 |
| 519 | 20230613 | 111900 | 1972106270 | 3640 | 3640 | 3640 | 3640 | 436 |
| 520 | 20230613 | 111800 | 1970519230 | 3640 | 3660 | 3660 | 3640 | 317 |
| 521 | 20230613 | 111700 | 1969365150 | 3640 | 3645 | 3645 | 3640 | 988 |
| 522 | 20230613 | 111600 | 1965765800 | 3645 | 3650 | 3650 | 3645 | 949 |
| 523 | 20230613 | 111500 | 1962304795 | 3650 | 3655 | 3665 | 3650 | 582 |
| 524 | 20230613 | 111400 | 1960178520 | 3645 | 3660 | 3660 | 3645 | 4419 |
| 525 | 20230613 | 111300 | 1944050405 | 3660 | 3660 | 3660 | 3660 | 147 |
| 526 | 20230613 | 111200 | 1943512385 | 3665 | 3670 | 3670 | 3665 | 30 |
| 527 | 20230613 | 111100 | 1943402335 | 3670 | 3670 | 3670 | 3660 | 1023 |
| 528 | 20230613 | 111000 | 1939652440 | 3670 | 3670 | 3670 | 3670 | 2 |
| 529 | 20230613 | 110900 | 1939645100 | 3670 | 3670 | 3670 | 3670 | 180 |
| 530 | 20230613 | 110800 | 1938984500 | 3675 | 3675 | 3675 | 3675 | 124 |
| 531 | 20230613 | 110700 | 1938528800 | 3675 | 3675 | 3675 | 3675 | 0 |
| 532 | 20230613 | 110600 | 1938528800 | 3675 | 3675 | 3675 | 3675 | 0 |
| 533 | 20230613 | 110500 | 1938528800 | 3675 | 3675 | 3675 | 3675 | 0 |
| 534 | 20230613 | 110400 | 1938528800 | 3675 | 3665 | 3675 | 3655 | 2429 |
| 535 | 20230613 | 110300 | 1929634680 | 3665 | 3665 | 3665 | 3665 | 1 |
| 536 | 20230613 | 110200 | 1929631015 | 3660 | 3670 | 3670 | 3660 | 2462 |
| 537 | 20230613 | 110100 | 1920614355 | 3665 | 3670 | 3675 | 3665 | 548 |
| 538 | 20230613 | 110000 | 1918603405 | 3670 | 3670 | 3670 | 3670 | 193 |
| 539 | 20230613 | 105900 | 1917895095 | 3670 | 3670 | 3675 | 3670 | 687 |
| 540 | 20230613 | 105800 | 1915372405 | 3670 | 3675 | 3675 | 3670 | 462 |
| 541 | 20230613 | 105700 | 1913675210 | 3675 | 3675 | 3675 | 3675 | 119 |
| 542 | 20230613 | 105600 | 1913237885 | 3675 | 3680 | 3680 | 3675 | 276 |
| 543 | 20230613 | 105500 | 1912223560 | 3675 | 3675 | 3675 | 3675 | 47 |
| 544 | 20230613 | 105400 | 1912050835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 545 | 20230613 | 105300 | 1912050835 | 3675 | 3680 | 3680 | 3675 | 3489 |
| 546 | 20230613 | 105200 | 1899218695 | 3680 | 3690 | 3690 | 3680 | 416 |
| 547 | 20230613 | 105100 | 1897685515 | 3690 | 3695 | 3695 | 3690 | 2354 |
| 548 | 20230613 | 105000 | 1888993325 | 3685 | 3680 | 3690 | 3680 | 4822 |
| 549 | 20230613 | 104900 | 1871225120 | 3675 | 3680 | 3685 | 3675 | 4737 |
| 550 | 20230613 | 104800 | 1853778495 | 3680 | 3670 | 3685 | 3670 | 3241 |
| 551 | 20230613 | 104700 | 1841855190 | 3670 | 3670 | 3670 | 3670 | 1596 |
| 552 | 20230613 | 104600 | 1835997870 | 3660 | 3670 | 3670 | 3660 | 615 |
| 553 | 20230613 | 104500 | 1833741350 | 3670 | 3665 | 3670 | 3665 | 94 |
| 554 | 20230613 | 104400 | 1833396700 | 3665 | 3655 | 3665 | 3655 | 222 |
| 555 | 20230613 | 104300 | 1832584405 | 3660 | 3660 | 3660 | 3660 | 113 |
| 556 | 20230613 | 104200 | 1832170825 | 3660 | 3665 | 3665 | 3660 | 834 |
| 557 | 20230613 | 104100 | 1829115390 | 3670 | 3670 | 3670 | 3670 | 1 |
| 558 | 20230613 | 104000 | 1829111720 | 3655 | 3650 | 3665 | 3650 | 5201 |
| 559 | 20230613 | 103900 | 1810078960 | 3650 | 3650 | 3655 | 3650 | 1400 |
| 560 | 20230613 | 103800 | 1804968860 | 3650 | 3650 | 3650 | 3650 | 25 |
| 561 | 20230613 | 103700 | 1804877610 | 3650 | 3660 | 3660 | 3650 | 5015 |
| 562 | 20230613 | 103600 | 1786550220 | 3660 | 3665 | 3665 | 3660 | 191 |
| 563 | 20230613 | 103500 | 1785850990 | 3665 | 3660 | 3665 | 3660 | 100 |
| 564 | 20230613 | 103400 | 1785484855 | 3660 | 3655 | 3660 | 3655 | 306 |
| 565 | 20230613 | 103300 | 1784364915 | 3655 | 3650 | 3655 | 3650 | 93 |
| 566 | 20230613 | 103200 | 1784025065 | 3650 | 3655 | 3665 | 3650 | 935 |
| 567 | 20230613 | 103100 | 1780610800 | 3655 | 3655 | 3655 | 3655 | 97 |
| 568 | 20230613 | 103000 | 1780256265 | 3655 | 3650 | 3655 | 3650 | 371 |
| 569 | 20230613 | 102900 | 1778900265 | 3670 | 3650 | 3670 | 3650 | 32 |
| 570 | 20230613 | 102800 | 1778783105 | 3650 | 3640 | 3650 | 3635 | 2246 |
| 571 | 20230613 | 102700 | 1770606465 | 3640 | 3650 | 3650 | 3635 | 3750 |
| 572 | 20230613 | 102600 | 1756940820 | 3650 | 3655 | 3655 | 3650 | 16 |
| 573 | 20230613 | 102500 | 1756882415 | 3650 | 3650 | 3650 | 3650 | 43 |
| 574 | 20230613 | 102400 | 1756725465 | 3650 | 3670 | 3670 | 3650 | 354 |
| 575 | 20230613 | 102300 | 1755431845 | 3655 | 3665 | 3665 | 3655 | 275 |
| 576 | 20230613 | 102200 | 1754425265 | 3670 | 3665 | 3670 | 3665 | 3 |
| 577 | 20230613 | 102100 | 1754414265 | 3670 | 3670 | 3670 | 3665 | 265 |
| 578 | 20230613 | 102000 | 1753441775 | 3670 | 3665 | 3670 | 3660 | 258 |
| 579 | 20230613 | 101900 | 1752495620 | 3665 | 3645 | 3680 | 3640 | 3410 |
| 580 | 20230613 | 101800 | 1739984920 | 3660 | 3640 | 3660 | 3635 | 1164 |
| 581 | 20230613 | 101700 | 1735743320 | 3640 | 3645 | 3645 | 3640 | 5282 |
| 582 | 20230613 | 101600 | 1716500230 | 3645 | 3650 | 3650 | 3645 | 1795 |
| 583 | 20230613 | 101500 | 1709951190 | 3650 | 3660 | 3660 | 3645 | 973 |
| 584 | 20230613 | 101400 | 1706397355 | 3655 | 3655 | 3655 | 3655 | 124 |
| 585 | 20230613 | 101300 | 1705944135 | 3655 | 3655 | 3655 | 3655 | 0 |
| 586 | 20230613 | 101200 | 1705944135 | 3655 | 3655 | 3655 | 3655 | 0 |
| 587 | 20230613 | 101100 | 1705944135 | 3655 | 3660 | 3660 | 3655 | 791 |
| 588 | 20230613 | 101000 | 1703049675 | 3660 | 3670 | 3670 | 3660 | 473 |
| 589 | 20230613 | 100900 | 1701316350 | 3665 | 3675 | 3675 | 3660 | 670 |
| 590 | 20230613 | 100800 | 1698858265 | 3670 | 3670 | 3670 | 3670 | 47 |
| 591 | 20230613 | 100700 | 1698685775 | 3670 | 3675 | 3675 | 3665 | 420 |
| 592 | 20230613 | 100600 | 1697143460 | 3665 | 3670 | 3670 | 3665 | 380 |
| 593 | 20230613 | 100500 | 1695749150 | 3670 | 3660 | 3670 | 3660 | 102 |
| 594 | 20230613 | 100400 | 1695374950 | 3660 | 3650 | 3665 | 3645 | 436 |
| 595 | 20230613 | 100300 | 1693783655 | 3645 | 3635 | 3650 | 3635 | 1201 |
| 596 | 20230613 | 100200 | 1689405995 | 3635 | 3645 | 3645 | 3635 | 2359 |
| 597 | 20230613 | 100100 | 1680819485 | 3645 | 3650 | 3655 | 3645 | 4081 |
| 598 | 20230613 | 100000 | 1665924830 | 3650 | 3660 | 3660 | 3650 | 8860 |
| 599 | 20230613 | 095900 | 1633577540 | 3655 | 3670 | 3670 | 3655 | 361 |
| 600 | 20230613 | 095800 | 1632254110 | 3670 | 3655 | 3670 | 3655 | 11 |
| 601 | 20230613 | 095700 | 1632213780 | 3655 | 3655 | 3655 | 3650 | 974 |
| 602 | 20230613 | 095600 | 1628655720 | 3650 | 3655 | 3655 | 3650 | 2812 |
| 603 | 20230613 | 095500 | 1618389815 | 3655 | 3685 | 3685 | 3655 | 3927 |
| 604 | 20230613 | 095400 | 1603993120 | 3685 | 3680 | 3690 | 3660 | 7434 |
| 605 | 20230613 | 095300 | 1576697925 | 3690 | 3660 | 3700 | 3660 | 7673 |
| 606 | 20230613 | 095200 | 1548422840 | 3675 | 3650 | 3675 | 3645 | 4113 |
| 607 | 20230613 | 095100 | 1533361655 | 3655 | 3640 | 3655 | 3635 | 2699 |
| 608 | 20230613 | 095000 | 1523521405 | 3640 | 3630 | 3640 | 3630 | 175 |
| 609 | 20230613 | 094900 | 1522885715 | 3630 | 3635 | 3635 | 3630 | 473 |
| 610 | 20230613 | 094800 | 1521167310 | 3630 | 3630 | 3630 | 3630 | 525 |
| 611 | 20230613 | 094700 | 1519261560 | 3630 | 3635 | 3635 | 3630 | 2240 |
| 612 | 20230613 | 094600 | 1511123875 | 3635 | 3645 | 3645 | 3635 | 252 |
| 613 | 20230613 | 094500 | 1510207845 | 3635 | 3650 | 3650 | 3635 | 1632 |
| 614 | 20230613 | 094400 | 1504261235 | 3650 | 3630 | 3650 | 3630 | 844 |
| 615 | 20230613 | 094300 | 1501182600 | 3640 | 3625 | 3645 | 3625 | 460 |
| 616 | 20230613 | 094200 | 1499513910 | 3625 | 3630 | 3635 | 3625 | 2559 |
| 617 | 20230613 | 094100 | 1490231250 | 3630 | 3630 | 3635 | 3630 | 3069 |
| 618 | 20230613 | 094000 | 1479090560 | 3630 | 3640 | 3645 | 3630 | 2425 |
| 619 | 20230613 | 093900 | 1470266495 | 3635 | 3625 | 3640 | 3625 | 2286 |
| 620 | 20230613 | 093800 | 1461967765 | 3625 | 3645 | 3645 | 3625 | 2462 |
| 621 | 20230613 | 093700 | 1453024285 | 3650 | 3635 | 3655 | 3630 | 4481 |
| 622 | 20230613 | 093600 | 1436743080 | 3630 | 3630 | 3640 | 3630 | 1052 |
| 623 | 20230613 | 093500 | 1432918015 | 3630 | 3655 | 3655 | 3630 | 4946 |
| 624 | 20230613 | 093400 | 1414944225 | 3645 | 3660 | 3665 | 3645 | 4752 |
| 625 | 20230613 | 093300 | 1397581980 | 3660 | 3670 | 3670 | 3660 | 7474 |
| 626 | 20230613 | 093200 | 1370214485 | 3670 | 3660 | 3670 | 3650 | 2335 |
| 627 | 20230613 | 093100 | 1361665225 | 3655 | 3655 | 3660 | 3655 | 215 |
| 628 | 20230613 | 093000 | 1360878605 | 3660 | 3645 | 3660 | 3630 | 2230 |
| 629 | 20230613 | 092900 | 1352745975 | 3640 | 3635 | 3645 | 3630 | 1956 |
| 630 | 20230613 | 092800 | 1345633580 | 3640 | 3630 | 3645 | 3625 | 2922 |
| 631 | 20230613 | 092700 | 1335016405 | 3630 | 3650 | 3655 | 3630 | 1930 |
| 632 | 20230613 | 092600 | 1328000395 | 3650 | 3635 | 3650 | 3630 | 3929 |
| 633 | 20230613 | 092500 | 1313710820 | 3650 | 3640 | 3660 | 3635 | 3443 |
| 634 | 20230613 | 092400 | 1301146345 | 3650 | 3665 | 3675 | 3640 | 13607 |
| 635 | 20230613 | 092300 | 1251406350 | 3665 | 3655 | 3670 | 3640 | 5152 |
| 636 | 20230613 | 092200 | 1232542800 | 3660 | 3630 | 3680 | 3625 | 16699 |
| 637 | 20230613 | 092100 | 1171695840 | 3630 | 3630 | 3635 | 3625 | 2070 |
| 638 | 20230613 | 092000 | 1164183500 | 3630 | 3625 | 3645 | 3615 | 12189 |
| 639 | 20230613 | 091900 | 1120046775 | 3625 | 3640 | 3645 | 3625 | 5747 |
| 640 | 20230613 | 091800 | 1099167650 | 3630 | 3650 | 3650 | 3625 | 2116 |
| 641 | 20230613 | 091700 | 1091475225 | 3655 | 3625 | 3655 | 3610 | 17000 |
| 642 | 20230613 | 091600 | 1029904810 | 3625 | 3635 | 3640 | 3610 | 20089 |
| 643 | 20230613 | 091500 | 957135755 | 3635 | 3650 | 3655 | 3635 | 15813 |
| 644 | 20230613 | 091400 | 899479175 | 3650 | 3665 | 3665 | 3650 | 16438 |
| 645 | 20230613 | 091300 | 839420215 | 3660 | 3675 | 3680 | 3660 | 12216 |
| 646 | 20230613 | 091200 | 794571545 | 3675 | 3695 | 3695 | 3675 | 15376 |
| 647 | 20230613 | 091100 | 737939610 | 3695 | 3740 | 3740 | 3690 | 30976 |
| 648 | 20230613 | 091000 | 622814185 | 3740 | 3715 | 3740 | 3710 | 17603 |
| 649 | 20230613 | 090900 | 557161870 | 3715 | 3730 | 3730 | 3710 | 13401 |
| 650 | 20230613 | 090800 | 507282685 | 3740 | 3730 | 3750 | 3725 | 11030 |
| 651 | 20230613 | 090700 | 466015555 | 3725 | 3700 | 3730 | 3700 | 9068 |
| 652 | 20230613 | 090600 | 432357715 | 3720 | 3730 | 3750 | 3695 | 40628 |
| 653 | 20230613 | 090500 | 281081330 | 3740 | 3680 | 3745 | 3680 | 19985 |
| 654 | 20230613 | 090400 | 206638265 | 3670 | 3675 | 3685 | 3670 | 5117 |
| 655 | 20230613 | 090300 | 187833745 | 3675 | 3690 | 3700 | 3670 | 7664 |
| 656 | 20230613 | 090200 | 159634205 | 3690 | 3705 | 3730 | 3690 | 5386 |
| 657 | 20230613 | 090100 | 139689740 | 3700 | 3740 | 3740 | 3695 | 13489 |
| 658 | 20230613 | 090000 | 89669695 | 3745 | 3735 | 3745 | 3720 | 24010 |