36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 69072 |
| 3 | 20230725 | 204100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230725 | 204000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230725 | 203900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230725 | 203800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230725 | 203700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230725 | 203600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230725 | 203500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230725 | 203400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230725 | 203300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230725 | 203200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230725 | 203100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230725 | 203000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230725 | 202900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230725 | 202800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230725 | 202700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230725 | 202600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230725 | 202500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230725 | 202400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230725 | 202300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230725 | 202200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230725 | 202100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230725 | 202000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230725 | 201900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230725 | 201800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230725 | 201700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230725 | 201600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230725 | 201500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230725 | 201400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230725 | 201300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230725 | 201200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 69072 |
| 33 | 20230725 | 201100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230725 | 201000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230725 | 200900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230725 | 200800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230725 | 200700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230725 | 200600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230725 | 200500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230725 | 200400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230725 | 200300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230725 | 200200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230725 | 200100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230725 | 200000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230725 | 195900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230725 | 195800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230725 | 195700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230725 | 195600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230725 | 195500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230725 | 195400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230725 | 195300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230725 | 195200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230725 | 195100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230725 | 195000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230725 | 194900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230725 | 194800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230725 | 194700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230725 | 194600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230725 | 194500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230725 | 194400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230725 | 194300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230725 | 194200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 69072 |
| 63 | 20230725 | 194100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230725 | 194000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230725 | 193900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230725 | 193800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230725 | 193700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230725 | 193600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230725 | 193500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230725 | 193400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230725 | 193300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230725 | 193200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230725 | 193100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230725 | 193000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230725 | 192900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230725 | 192800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230725 | 192700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230725 | 192600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230725 | 192500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230725 | 192400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230725 | 192300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230725 | 192200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230725 | 192100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230725 | 192000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230725 | 191900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230725 | 191800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230725 | 191700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230725 | 191600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230725 | 191500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230725 | 191400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230725 | 191300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230725 | 191200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 69072 |
| 93 | 20230725 | 191100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230725 | 191000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230725 | 190900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230725 | 190800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230725 | 190700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230725 | 190600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230725 | 190500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230725 | 190400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230725 | 190300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230725 | 190200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230725 | 190100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230725 | 190000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230725 | 185900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230725 | 185800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230725 | 185700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230725 | 185600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230725 | 185500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230725 | 185400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230725 | 185300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230725 | 185200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230725 | 185100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230725 | 185000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230725 | 184900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230725 | 184800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230725 | 184700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230725 | 184600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230725 | 184500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230725 | 184400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230725 | 184300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230725 | 184200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 69072 |
| 123 | 20230725 | 184100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230725 | 184000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230725 | 183900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230725 | 183800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230725 | 183700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230725 | 183600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230725 | 183500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230725 | 183400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230725 | 183300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230725 | 183200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230725 | 183100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230725 | 183000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230725 | 182900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230725 | 182800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230725 | 182700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230725 | 182600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230725 | 182500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230725 | 182400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230725 | 182300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230725 | 182200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230725 | 182100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230725 | 182000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230725 | 181900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230725 | 181800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230725 | 181700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230725 | 181600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230725 | 181500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230725 | 181400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230725 | 181300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230725 | 181200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 69072 |
| 153 | 20230725 | 181100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230725 | 181000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230725 | 180900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230725 | 180800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230725 | 180700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230725 | 180600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230725 | 180500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230725 | 180400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230725 | 180300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230725 | 180200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230725 | 180100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230725 | 180000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230725 | 175900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230725 | 175800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230725 | 175700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230725 | 175600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230725 | 175500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230725 | 175400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230725 | 175300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230725 | 175200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230725 | 175100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230725 | 175000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230725 | 174900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230725 | 174800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230725 | 174700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230725 | 174600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230725 | 174500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230725 | 174400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230725 | 174300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230725 | 174200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 69072 |
| 183 | 20230725 | 174100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230725 | 174000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20230725 | 173900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20230725 | 173800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20230725 | 173700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20230725 | 173600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20230725 | 173500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20230725 | 173400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20230725 | 173300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20230725 | 173200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20230725 | 173100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20230725 | 173000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20230725 | 172900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20230725 | 172800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20230725 | 172700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20230725 | 172600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20230725 | 172500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20230725 | 172400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20230725 | 172300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20230725 | 172200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20230725 | 172100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20230725 | 172000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20230725 | 171900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20230725 | 171800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20230725 | 171700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20230725 | 171600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20230725 | 171500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20230725 | 171400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20230725 | 171300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20230725 | 171200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 69072 |
| 213 | 20230725 | 171100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20230725 | 171000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20230725 | 170900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20230725 | 170800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20230725 | 170700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20230725 | 170600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20230725 | 170500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20230725 | 170400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20230725 | 170300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20230725 | 170200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20230725 | 170100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20230725 | 170000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20230725 | 165900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20230725 | 165800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20230725 | 165700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20230725 | 165600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20230725 | 165500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20230725 | 165400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20230725 | 165300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20230725 | 165200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20230725 | 165100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20230725 | 165000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20230725 | 164900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20230725 | 164800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20230725 | 164700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20230725 | 164600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20230725 | 164500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20230725 | 164400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20230725 | 164300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20230725 | 164200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 69072 |
| 243 | 20230725 | 164100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20230725 | 164000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20230725 | 163900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20230725 | 163800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20230725 | 163700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20230725 | 163600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20230725 | 163500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20230725 | 163400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20230725 | 163300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20230725 | 163200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20230725 | 163100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20230725 | 163000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20230725 | 162900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20230725 | 162800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20230725 | 162700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20230725 | 162600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20230725 | 162500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20230725 | 162400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20230725 | 162300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20230725 | 162200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20230725 | 162100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20230725 | 162000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20230725 | 161900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20230725 | 161800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20230725 | 161700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20230725 | 161600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20230725 | 161500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20230725 | 161400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20230725 | 161300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20230725 | 161200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 69072 |
| 273 | 20230725 | 161100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20230725 | 161000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20230725 | 160900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20230725 | 160800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20230725 | 160700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20230725 | 160600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20230725 | 160500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20230725 | 160400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20230725 | 160300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20230725 | 160200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20230725 | 160100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20230725 | 160000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20230725 | 155900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20230725 | 155800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20230725 | 155700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20230725 | 155600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20230725 | 155500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20230725 | 155400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20230725 | 155300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20230725 | 155200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20230725 | 155100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20230725 | 155000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20230725 | 154900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20230725 | 154800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20230725 | 154700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20230725 | 154600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20230725 | 154500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20230725 | 154400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20230725 | 154300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20230725 | 154200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 69072 |
| 303 | 20230725 | 154100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20230725 | 154000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20230725 | 153900 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20230725 | 153800 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20230725 | 153700 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20230725 | 153600 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 309 | 20230725 | 153500 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20230725 | 153400 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 311 | 20230725 | 153300 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20230725 | 153200 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20230725 | 153100 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20230725 | 153000 | 53216455760 | 5900 | 5900 | 5900 | 5900 | 69072 |
| 315 | 20230725 | 152900 | 52808930960 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20230725 | 152800 | 52808930960 | 5880 | 5880 | 5880 | 5880 | 0 |
| 317 | 20230725 | 152700 | 52808930960 | 5880 | 5880 | 5880 | 5880 | 0 |
| 318 | 20230725 | 152600 | 52808930960 | 5880 | 5880 | 5880 | 5880 | 0 |
| 319 | 20230725 | 152500 | 52808930960 | 5880 | 5880 | 5880 | 5880 | 0 |
| 320 | 20230725 | 152400 | 52808930960 | 5880 | 5880 | 5880 | 5880 | 0 |
| 321 | 20230725 | 152300 | 52808930960 | 5880 | 5880 | 5880 | 5880 | 0 |
| 322 | 20230725 | 152200 | 52808930960 | 5880 | 5880 | 5880 | 5880 | 0 |
| 323 | 20230725 | 152100 | 52808930960 | 5880 | 5880 | 5880 | 5880 | 0 |
| 324 | 20230725 | 152000 | 52808930960 | 5880 | 5880 | 5880 | 5880 | 0 |
| 325 | 20230725 | 151900 | 52808930960 | 5880 | 5880 | 5890 | 5870 | 7876 |
| 326 | 20230725 | 151800 | 52762607720 | 5880 | 5900 | 5900 | 5870 | 11650 |
| 327 | 20230725 | 151700 | 52694035460 | 5900 | 5900 | 5900 | 5890 | 7042 |
| 328 | 20230725 | 151600 | 52652529120 | 5900 | 5880 | 5900 | 5870 | 15230 |
| 329 | 20230725 | 151500 | 52562877600 | 5870 | 5880 | 5890 | 5870 | 6371 |
| 330 | 20230725 | 151400 | 52525420330 | 5870 | 5870 | 5890 | 5860 | 8893 |
| 331 | 20230725 | 151300 | 52473184160 | 5870 | 5860 | 5870 | 5850 | 7388 |
| 332 | 20230725 | 151200 | 52429870350 | 5860 | 5850 | 5860 | 5840 | 1307 |
| 333 | 20230725 | 151100 | 52422222020 | 5850 | 5840 | 5850 | 5830 | 7044 |
| 334 | 20230725 | 151000 | 52381082430 | 5850 | 5860 | 5860 | 5840 | 4386 |
| 335 | 20230725 | 150900 | 52355428270 | 5860 | 5840 | 5870 | 5840 | 2734 |
| 336 | 20230725 | 150800 | 52339418020 | 5860 | 5880 | 5880 | 5830 | 16619 |
| 337 | 20230725 | 150700 | 52242177140 | 5880 | 5870 | 5880 | 5860 | 6373 |
| 338 | 20230725 | 150600 | 52204769380 | 5870 | 5880 | 5890 | 5870 | 3337 |
| 339 | 20230725 | 150500 | 52185158290 | 5890 | 5880 | 5890 | 5870 | 3823 |
| 340 | 20230725 | 150400 | 52162679550 | 5880 | 5890 | 5890 | 5880 | 1467 |
| 341 | 20230725 | 150300 | 52154051310 | 5890 | 5870 | 5890 | 5860 | 3516 |
| 342 | 20230725 | 150200 | 52133402350 | 5870 | 5880 | 5880 | 5870 | 1550 |
| 343 | 20230725 | 150100 | 52124301820 | 5880 | 5890 | 5890 | 5870 | 3506 |
| 344 | 20230725 | 150000 | 52103700390 | 5880 | 5880 | 5890 | 5870 | 5099 |
| 345 | 20230725 | 145900 | 52073712420 | 5890 | 5890 | 5890 | 5880 | 1773 |
| 346 | 20230725 | 145800 | 52063281070 | 5900 | 5860 | 5900 | 5860 | 2844 |
| 347 | 20230725 | 145700 | 52046555770 | 5860 | 5850 | 5860 | 5850 | 4432 |
| 348 | 20230725 | 145600 | 52020602670 | 5870 | 5860 | 5870 | 5850 | 4819 |
| 349 | 20230725 | 145500 | 51992370510 | 5850 | 5850 | 5860 | 5850 | 4334 |
| 350 | 20230725 | 145400 | 51967011120 | 5850 | 5870 | 5870 | 5850 | 1803 |
| 351 | 20230725 | 145300 | 51956451480 | 5860 | 5850 | 5870 | 5850 | 2177 |
| 352 | 20230725 | 145200 | 51943710430 | 5850 | 5860 | 5860 | 5840 | 5048 |
| 353 | 20230725 | 145100 | 51914198480 | 5860 | 5870 | 5880 | 5860 | 4981 |
| 354 | 20230725 | 145000 | 51884977170 | 5880 | 5910 | 5920 | 5870 | 7068 |
| 355 | 20230725 | 144900 | 51843370510 | 5910 | 5910 | 5930 | 5910 | 12583 |
| 356 | 20230725 | 144800 | 51768860160 | 5910 | 5920 | 5930 | 5910 | 9425 |
| 357 | 20230725 | 144700 | 51713055430 | 5910 | 5900 | 5920 | 5890 | 5859 |
| 358 | 20230725 | 144600 | 51678452780 | 5900 | 5890 | 5910 | 5880 | 6456 |
| 359 | 20230725 | 144500 | 51640409160 | 5880 | 5880 | 5900 | 5880 | 2664 |
| 360 | 20230725 | 144400 | 51624731820 | 5880 | 5880 | 5890 | 5880 | 2677 |
| 361 | 20230725 | 144300 | 51608986030 | 5880 | 5910 | 5920 | 5880 | 6451 |
| 362 | 20230725 | 144200 | 51570916650 | 5910 | 5920 | 5920 | 5900 | 10408 |
| 363 | 20230725 | 144100 | 51509404880 | 5910 | 5890 | 5920 | 5890 | 7478 |
| 364 | 20230725 | 144000 | 51465225870 | 5890 | 5870 | 5890 | 5870 | 3261 |
| 365 | 20230725 | 143900 | 51446045190 | 5870 | 5870 | 5870 | 5860 | 1787 |
| 366 | 20230725 | 143800 | 51435565100 | 5870 | 5850 | 5870 | 5840 | 1275 |
| 367 | 20230725 | 143700 | 51428105410 | 5850 | 5860 | 5870 | 5850 | 2417 |
| 368 | 20230725 | 143600 | 51413930250 | 5870 | 5900 | 5910 | 5860 | 22467 |
| 369 | 20230725 | 143500 | 51281778840 | 5890 | 5890 | 5910 | 5880 | 21449 |
| 370 | 20230725 | 143400 | 51155324770 | 5890 | 5860 | 5890 | 5860 | 7802 |
| 371 | 20230725 | 143300 | 51109432310 | 5860 | 5830 | 5880 | 5830 | 7886 |
| 372 | 20230725 | 143200 | 51063291910 | 5840 | 5820 | 5850 | 5820 | 4583 |
| 373 | 20230725 | 143100 | 51036589700 | 5810 | 5810 | 5820 | 5780 | 16757 |
| 374 | 20230725 | 143000 | 50939392590 | 5800 | 5810 | 5810 | 5800 | 1530 |
| 375 | 20230725 | 142900 | 50930503330 | 5820 | 5840 | 5850 | 5810 | 5611 |
| 376 | 20230725 | 142800 | 50897829440 | 5830 | 5840 | 5850 | 5830 | 1859 |
| 377 | 20230725 | 142700 | 50886971210 | 5840 | 5820 | 5840 | 5820 | 2812 |
| 378 | 20230725 | 142600 | 50870573070 | 5820 | 5800 | 5830 | 5800 | 3276 |
| 379 | 20230725 | 142500 | 50851535090 | 5810 | 5790 | 5820 | 5790 | 10234 |
| 380 | 20230725 | 142400 | 50792194800 | 5790 | 5800 | 5810 | 5780 | 7447 |
| 381 | 20230725 | 142300 | 50749071730 | 5800 | 5800 | 5810 | 5780 | 5024 |
| 382 | 20230725 | 142200 | 50719939300 | 5800 | 5840 | 5850 | 5770 | 26969 |
| 383 | 20230725 | 142100 | 50563453890 | 5840 | 5860 | 5870 | 5830 | 40593 |
| 384 | 20230725 | 142000 | 50326247090 | 5850 | 5870 | 5880 | 5850 | 17495 |
| 385 | 20230725 | 141900 | 50223673060 | 5880 | 5900 | 5900 | 5880 | 4335 |
| 386 | 20230725 | 141800 | 50198166220 | 5890 | 5890 | 5900 | 5890 | 4576 |
| 387 | 20230725 | 141700 | 50171206090 | 5890 | 5890 | 5890 | 5880 | 1881 |
| 388 | 20230725 | 141600 | 50160135400 | 5890 | 5900 | 5900 | 5880 | 5806 |
| 389 | 20230725 | 141500 | 50125953750 | 5880 | 5880 | 5900 | 5870 | 8321 |
| 390 | 20230725 | 141400 | 50077003040 | 5880 | 5870 | 5890 | 5870 | 5067 |
| 391 | 20230725 | 141300 | 50047241210 | 5870 | 5900 | 5900 | 5870 | 4271 |
| 392 | 20230725 | 141200 | 50022155250 | 5890 | 5880 | 5900 | 5880 | 2109 |
| 393 | 20230725 | 141100 | 50009743770 | 5880 | 5910 | 5910 | 5880 | 7815 |
| 394 | 20230725 | 141000 | 49963697310 | 5910 | 5920 | 5920 | 5900 | 2792 |
| 395 | 20230725 | 140900 | 49947210070 | 5910 | 5910 | 5920 | 5910 | 2113 |
| 396 | 20230725 | 140800 | 49934716560 | 5920 | 5920 | 5920 | 5900 | 6369 |
| 397 | 20230725 | 140700 | 49897061110 | 5910 | 5930 | 5930 | 5910 | 18452 |
| 398 | 20230725 | 140600 | 49787762720 | 5930 | 5910 | 5940 | 5910 | 8552 |
| 399 | 20230725 | 140500 | 49737056150 | 5910 | 5910 | 5910 | 5900 | 5120 |
| 400 | 20230725 | 140400 | 49706815420 | 5920 | 5920 | 5940 | 5910 | 12993 |
| 401 | 20230725 | 140300 | 49629864510 | 5920 | 5870 | 5920 | 5870 | 11242 |
| 402 | 20230725 | 140200 | 49563501440 | 5870 | 5880 | 5890 | 5870 | 4694 |
| 403 | 20230725 | 140100 | 49535907200 | 5880 | 5880 | 5890 | 5860 | 5427 |
| 404 | 20230725 | 140000 | 49504052150 | 5880 | 5880 | 5880 | 5870 | 2826 |
| 405 | 20230725 | 135900 | 49487442400 | 5880 | 5880 | 5890 | 5870 | 8473 |
| 406 | 20230725 | 135800 | 49437655550 | 5880 | 5900 | 5900 | 5880 | 3565 |
| 407 | 20230725 | 135700 | 49416658430 | 5900 | 5900 | 5910 | 5890 | 5832 |
| 408 | 20230725 | 135600 | 49382260020 | 5900 | 5920 | 5920 | 5890 | 3243 |
| 409 | 20230725 | 135500 | 49363119360 | 5910 | 5890 | 5910 | 5890 | 2888 |
| 410 | 20230725 | 135400 | 49346062440 | 5890 | 5910 | 5920 | 5890 | 14307 |
| 411 | 20230725 | 135300 | 49261578870 | 5910 | 5930 | 5930 | 5910 | 8315 |
| 412 | 20230725 | 135200 | 49212368150 | 5930 | 5920 | 5930 | 5900 | 12012 |
| 413 | 20230725 | 135100 | 49141297880 | 5920 | 5890 | 5920 | 5880 | 11408 |
| 414 | 20230725 | 135000 | 49073989190 | 5890 | 5900 | 5910 | 5870 | 13923 |
| 415 | 20230725 | 134900 | 48992008160 | 5910 | 5910 | 5940 | 5900 | 28828 |
| 416 | 20230725 | 134800 | 48821276510 | 5910 | 5870 | 5930 | 5870 | 24422 |
| 417 | 20230725 | 134700 | 48677087200 | 5880 | 5870 | 5880 | 5870 | 6134 |
| 418 | 20230725 | 134600 | 48641058300 | 5870 | 5860 | 5880 | 5860 | 3683 |
| 419 | 20230725 | 134500 | 48619452210 | 5860 | 5850 | 5860 | 5850 | 1894 |
| 420 | 20230725 | 134400 | 48608370100 | 5860 | 5850 | 5860 | 5850 | 1082 |
| 421 | 20230725 | 134300 | 48602034750 | 5850 | 5850 | 5870 | 5850 | 2531 |
| 422 | 20230725 | 134200 | 48587210190 | 5850 | 5840 | 5860 | 5840 | 471 |
| 423 | 20230725 | 134100 | 48584454860 | 5850 | 5870 | 5870 | 5840 | 2043 |
| 424 | 20230725 | 134000 | 48572499440 | 5860 | 5860 | 5870 | 5850 | 2482 |
| 425 | 20230725 | 133900 | 48557966270 | 5850 | 5860 | 5870 | 5850 | 3763 |
| 426 | 20230725 | 133800 | 48535941220 | 5850 | 5860 | 5860 | 5840 | 5025 |
| 427 | 20230725 | 133700 | 48506544030 | 5860 | 5860 | 5870 | 5850 | 3071 |
| 428 | 20230725 | 133600 | 48488552070 | 5870 | 5860 | 5890 | 5860 | 11386 |
| 429 | 20230725 | 133500 | 48421636320 | 5860 | 5840 | 5860 | 5840 | 7232 |
| 430 | 20230725 | 133400 | 48379323180 | 5840 | 5830 | 5840 | 5820 | 2557 |
| 431 | 20230725 | 133300 | 48364414170 | 5830 | 5830 | 5840 | 5820 | 597 |
| 432 | 20230725 | 133200 | 48360933510 | 5840 | 5840 | 5840 | 5820 | 2864 |
| 433 | 20230725 | 133100 | 48344232940 | 5830 | 5840 | 5850 | 5830 | 1234 |
| 434 | 20230725 | 133000 | 48337023710 | 5850 | 5840 | 5850 | 5840 | 1820 |
| 435 | 20230725 | 132900 | 48326386950 | 5840 | 5830 | 5840 | 5830 | 2193 |
| 436 | 20230725 | 132800 | 48313581360 | 5830 | 5810 | 5830 | 5810 | 6011 |
| 437 | 20230725 | 132700 | 48278629730 | 5810 | 5820 | 5820 | 5810 | 376 |
| 438 | 20230725 | 132600 | 48276441900 | 5810 | 5800 | 5810 | 5790 | 4527 |
| 439 | 20230725 | 132500 | 48250192090 | 5800 | 5830 | 5830 | 5800 | 6927 |
| 440 | 20230725 | 132400 | 48209925840 | 5830 | 5830 | 5840 | 5820 | 2765 |
| 441 | 20230725 | 132300 | 48193795970 | 5840 | 5820 | 5860 | 5820 | 15239 |
| 442 | 20230725 | 132200 | 48104735440 | 5830 | 5800 | 5830 | 5800 | 8372 |
| 443 | 20230725 | 132100 | 48056051080 | 5800 | 5800 | 5800 | 5780 | 6168 |
| 444 | 20230725 | 132000 | 48020339320 | 5790 | 5760 | 5790 | 5760 | 5520 |
| 445 | 20230725 | 131900 | 47988434070 | 5750 | 5750 | 5760 | 5750 | 1671 |
| 446 | 20230725 | 131800 | 47978816140 | 5740 | 5760 | 5760 | 5730 | 5526 |
| 447 | 20230725 | 131700 | 47947050340 | 5760 | 5760 | 5760 | 5750 | 2069 |
| 448 | 20230725 | 131600 | 47935146510 | 5750 | 5770 | 5770 | 5750 | 1105 |
| 449 | 20230725 | 131500 | 47928784690 | 5770 | 5760 | 5770 | 5750 | 1584 |
| 450 | 20230725 | 131400 | 47919661060 | 5760 | 5770 | 5770 | 5760 | 1692 |
| 451 | 20230725 | 131300 | 47909911970 | 5770 | 5760 | 5770 | 5750 | 2065 |
| 452 | 20230725 | 131200 | 47898025860 | 5750 | 5770 | 5770 | 5730 | 4024 |
| 453 | 20230725 | 131100 | 47874901530 | 5770 | 5740 | 5770 | 5740 | 5377 |
| 454 | 20230725 | 131000 | 47843942260 | 5740 | 5730 | 5750 | 5730 | 2562 |
| 455 | 20230725 | 130900 | 47829243240 | 5730 | 5730 | 5750 | 5720 | 6482 |
| 456 | 20230725 | 130800 | 47792077800 | 5730 | 5750 | 5760 | 5700 | 8449 |
| 457 | 20230725 | 130700 | 47743639360 | 5760 | 5750 | 5770 | 5740 | 5839 |
| 458 | 20230725 | 130600 | 47710038800 | 5750 | 5710 | 5770 | 5710 | 10502 |
| 459 | 20230725 | 130500 | 47649749080 | 5710 | 5710 | 5720 | 5700 | 12281 |
| 460 | 20230725 | 130400 | 47579671850 | 5720 | 5730 | 5740 | 5720 | 6983 |
| 461 | 20230725 | 130300 | 47539690740 | 5730 | 5720 | 5740 | 5710 | 6416 |
| 462 | 20230725 | 130200 | 47502937150 | 5730 | 5720 | 5730 | 5690 | 13698 |
| 463 | 20230725 | 130100 | 47424802020 | 5710 | 5740 | 5740 | 5670 | 45231 |
| 464 | 20230725 | 130000 | 47166849250 | 5740 | 5770 | 5790 | 5730 | 19123 |
| 465 | 20230725 | 125900 | 47056888490 | 5770 | 5780 | 5790 | 5770 | 2801 |
| 466 | 20230725 | 125800 | 47040693170 | 5780 | 5790 | 5790 | 5780 | 2482 |
| 467 | 20230725 | 125700 | 47026344580 | 5790 | 5770 | 5790 | 5770 | 4094 |
| 468 | 20230725 | 125600 | 47002707850 | 5770 | 5760 | 5770 | 5750 | 1665 |
| 469 | 20230725 | 125500 | 46993114050 | 5750 | 5760 | 5770 | 5750 | 9773 |
| 470 | 20230725 | 125400 | 46936823860 | 5760 | 5780 | 5780 | 5760 | 2970 |
| 471 | 20230725 | 125300 | 46919700820 | 5780 | 5780 | 5780 | 5770 | 890 |
| 472 | 20230725 | 125200 | 46914557760 | 5780 | 5790 | 5790 | 5760 | 6276 |
| 473 | 20230725 | 125100 | 46878317160 | 5790 | 5790 | 5790 | 5780 | 1909 |
| 474 | 20230725 | 125000 | 46867275990 | 5790 | 5830 | 5840 | 5790 | 9056 |
| 475 | 20230725 | 124900 | 46814744390 | 5830 | 5840 | 5860 | 5820 | 12662 |
| 476 | 20230725 | 124800 | 46740791000 | 5850 | 5830 | 5850 | 5830 | 6666 |
| 477 | 20230725 | 124700 | 46701831910 | 5830 | 5840 | 5840 | 5830 | 3793 |
| 478 | 20230725 | 124600 | 46679709990 | 5840 | 5820 | 5840 | 5810 | 9570 |
| 479 | 20230725 | 124500 | 46624036380 | 5820 | 5830 | 5840 | 5820 | 6568 |
| 480 | 20230725 | 124400 | 46585747170 | 5830 | 5820 | 5830 | 5820 | 4789 |
| 481 | 20230725 | 124300 | 46557828860 | 5820 | 5800 | 5820 | 5800 | 4024 |
| 482 | 20230725 | 124200 | 46534419400 | 5800 | 5820 | 5820 | 5800 | 2689 |
| 483 | 20230725 | 124100 | 46518806290 | 5810 | 5800 | 5820 | 5800 | 2005 |
| 484 | 20230725 | 124000 | 46507164710 | 5800 | 5800 | 5820 | 5800 | 3214 |
| 485 | 20230725 | 123900 | 46488509820 | 5800 | 5820 | 5820 | 5800 | 710 |
| 486 | 20230725 | 123800 | 46484385830 | 5820 | 5800 | 5820 | 5800 | 1215 |
| 487 | 20230725 | 123700 | 46477326200 | 5800 | 5800 | 5820 | 5790 | 1558 |
| 488 | 20230725 | 123600 | 46468282230 | 5790 | 5810 | 5810 | 5790 | 2919 |
| 489 | 20230725 | 123500 | 46451341430 | 5810 | 5810 | 5810 | 5800 | 666 |
| 490 | 20230725 | 123400 | 46447476990 | 5810 | 5810 | 5810 | 5800 | 2900 |
| 491 | 20230725 | 123300 | 46430628280 | 5790 | 5820 | 5830 | 5790 | 6722 |
| 492 | 20230725 | 123200 | 46391562550 | 5810 | 5820 | 5820 | 5800 | 3811 |
| 493 | 20230725 | 123100 | 46369439180 | 5820 | 5810 | 5820 | 5810 | 942 |
| 494 | 20230725 | 123000 | 46363960660 | 5810 | 5810 | 5820 | 5800 | 980 |
| 495 | 20230725 | 122900 | 46358263710 | 5810 | 5830 | 5830 | 5810 | 3608 |
| 496 | 20230725 | 122800 | 46337274180 | 5830 | 5790 | 5830 | 5790 | 12618 |
| 497 | 20230725 | 122700 | 46264032120 | 5780 | 5780 | 5790 | 5760 | 6693 |
| 498 | 20230725 | 122600 | 46225373640 | 5780 | 5780 | 5790 | 5770 | 3373 |
| 499 | 20230725 | 122500 | 46205857930 | 5780 | 5790 | 5790 | 5770 | 7049 |
| 500 | 20230725 | 122400 | 46165099010 | 5790 | 5790 | 5800 | 5790 | 7498 |
| 501 | 20230725 | 122300 | 46121657680 | 5790 | 5790 | 5800 | 5780 | 1767 |
| 502 | 20230725 | 122200 | 46111423230 | 5780 | 5740 | 5780 | 5740 | 8445 |
| 503 | 20230725 | 122100 | 46062709650 | 5750 | 5760 | 5770 | 5710 | 35024 |
| 504 | 20230725 | 122000 | 45861733160 | 5750 | 5790 | 5800 | 5750 | 12952 |
| 505 | 20230725 | 121900 | 45786995230 | 5790 | 5800 | 5810 | 5790 | 2030 |
| 506 | 20230725 | 121800 | 45775230650 | 5790 | 5790 | 5800 | 5780 | 6031 |
| 507 | 20230725 | 121700 | 45740292420 | 5780 | 5800 | 5800 | 5780 | 9552 |
| 508 | 20230725 | 121600 | 45685046680 | 5780 | 5810 | 5810 | 5770 | 6411 |
| 509 | 20230725 | 121500 | 45647910320 | 5800 | 5820 | 5820 | 5800 | 1468 |
| 510 | 20230725 | 121400 | 45639382900 | 5810 | 5820 | 5830 | 5810 | 1232 |
| 511 | 20230725 | 121300 | 45632213000 | 5820 | 5810 | 5820 | 5790 | 12018 |
| 512 | 20230725 | 121200 | 45562435090 | 5800 | 5820 | 5830 | 5800 | 7708 |
| 513 | 20230725 | 121100 | 45517627980 | 5820 | 5820 | 5830 | 5810 | 2353 |
| 514 | 20230725 | 121000 | 45503948910 | 5830 | 5820 | 5830 | 5820 | 834 |
| 515 | 20230725 | 120900 | 45499094930 | 5830 | 5840 | 5840 | 5810 | 4154 |
| 516 | 20230725 | 120800 | 45474870850 | 5840 | 5840 | 5850 | 5820 | 6157 |
| 517 | 20230725 | 120700 | 45438962180 | 5850 | 5800 | 5850 | 5790 | 11606 |
| 518 | 20230725 | 120600 | 45371457860 | 5800 | 5800 | 5810 | 5800 | 2683 |
| 519 | 20230725 | 120500 | 45355892400 | 5800 | 5810 | 5810 | 5800 | 3747 |
| 520 | 20230725 | 120400 | 45334144770 | 5810 | 5800 | 5810 | 5790 | 5107 |
| 521 | 20230725 | 120300 | 45304520320 | 5800 | 5790 | 5800 | 5770 | 11183 |
| 522 | 20230725 | 120200 | 45239833200 | 5780 | 5820 | 5830 | 5780 | 7577 |
| 523 | 20230725 | 120100 | 45195869750 | 5820 | 5810 | 5820 | 5800 | 3532 |
| 524 | 20230725 | 120000 | 45175319340 | 5810 | 5800 | 5820 | 5790 | 4880 |
| 525 | 20230725 | 115900 | 45146973410 | 5800 | 5790 | 5810 | 5790 | 9895 |
| 526 | 20230725 | 115800 | 45089588150 | 5790 | 5770 | 5800 | 5750 | 20409 |
| 527 | 20230725 | 115700 | 44971844710 | 5770 | 5820 | 5820 | 5770 | 13923 |
| 528 | 20230725 | 115600 | 44891292740 | 5800 | 5800 | 5820 | 5780 | 22104 |
| 529 | 20230725 | 115500 | 44763264160 | 5800 | 5800 | 5820 | 5790 | 23948 |
| 530 | 20230725 | 115400 | 44624366740 | 5800 | 5860 | 5860 | 5800 | 44633 |
| 531 | 20230725 | 115300 | 44364706190 | 5870 | 5880 | 5900 | 5850 | 13174 |
| 532 | 20230725 | 115200 | 44287421580 | 5890 | 5900 | 5920 | 5860 | 17964 |
| 533 | 20230725 | 115100 | 44181561820 | 5910 | 5890 | 5910 | 5880 | 4922 |
| 534 | 20230725 | 115000 | 44152525010 | 5890 | 5870 | 5900 | 5860 | 9373 |
| 535 | 20230725 | 114900 | 44097422040 | 5880 | 5890 | 5900 | 5860 | 9387 |
| 536 | 20230725 | 114800 | 44042229010 | 5870 | 5880 | 5900 | 5860 | 7649 |
| 537 | 20230725 | 114700 | 43997245310 | 5890 | 5850 | 5890 | 5850 | 17898 |
| 538 | 20230725 | 114600 | 43892399400 | 5860 | 5870 | 5870 | 5850 | 14933 |
| 539 | 20230725 | 114500 | 43804924170 | 5870 | 5890 | 5900 | 5870 | 8421 |
| 540 | 20230725 | 114400 | 43755420520 | 5900 | 5910 | 5920 | 5890 | 1542 |
| 541 | 20230725 | 114300 | 43746317140 | 5920 | 5900 | 5930 | 5880 | 19598 |
| 542 | 20230725 | 114200 | 43630637750 | 5890 | 5880 | 5900 | 5880 | 3357 |
| 543 | 20230725 | 114100 | 43610894530 | 5880 | 5910 | 5910 | 5880 | 6437 |
| 544 | 20230725 | 114000 | 43572965350 | 5910 | 5920 | 5920 | 5900 | 1609 |
| 545 | 20230725 | 113900 | 43563452670 | 5920 | 5910 | 5920 | 5900 | 5446 |
| 546 | 20230725 | 113800 | 43531294310 | 5900 | 5920 | 5920 | 5900 | 1508 |
| 547 | 20230725 | 113700 | 43522378400 | 5920 | 5900 | 5930 | 5880 | 10191 |
| 548 | 20230725 | 113600 | 43462168840 | 5900 | 5900 | 5900 | 5880 | 7458 |
| 549 | 20230725 | 113500 | 43418228640 | 5910 | 5900 | 5910 | 5890 | 3104 |
| 550 | 20230725 | 113400 | 43399919020 | 5910 | 5920 | 5930 | 5900 | 4042 |
| 551 | 20230725 | 113300 | 43376039060 | 5920 | 5930 | 5930 | 5910 | 5702 |
| 552 | 20230725 | 113200 | 43342302530 | 5930 | 5910 | 5930 | 5900 | 6971 |
| 553 | 20230725 | 113100 | 43301052010 | 5910 | 5930 | 5940 | 5900 | 11642 |
| 554 | 20230725 | 113000 | 43232186980 | 5930 | 5940 | 5950 | 5930 | 4503 |
| 555 | 20230725 | 112900 | 43205475040 | 5940 | 5930 | 5950 | 5920 | 6778 |
| 556 | 20230725 | 112800 | 43165207040 | 5940 | 5940 | 5960 | 5920 | 7833 |
| 557 | 20230725 | 112700 | 43118706470 | 5940 | 5960 | 5970 | 5920 | 13194 |
| 558 | 20230725 | 112600 | 43040142120 | 5960 | 5960 | 5970 | 5950 | 9880 |
| 559 | 20230725 | 112500 | 42981239220 | 5960 | 5910 | 5970 | 5910 | 14425 |
| 560 | 20230725 | 112400 | 42895579430 | 5920 | 5930 | 5940 | 5920 | 4316 |
| 561 | 20230725 | 112300 | 42869991260 | 5930 | 5920 | 5940 | 5920 | 10551 |
| 562 | 20230725 | 112200 | 42807422050 | 5930 | 5950 | 5950 | 5920 | 6517 |
| 563 | 20230725 | 112100 | 42768758540 | 5950 | 5900 | 5950 | 5900 | 22836 |
| 564 | 20230725 | 112000 | 42633476440 | 5900 | 5860 | 5900 | 5860 | 5674 |
| 565 | 20230725 | 111900 | 42600068580 | 5860 | 5870 | 5890 | 5860 | 6740 |
| 566 | 20230725 | 111800 | 42560493340 | 5870 | 5870 | 5910 | 5870 | 7459 |
| 567 | 20230725 | 111700 | 42516587620 | 5870 | 5900 | 5910 | 5870 | 10100 |
| 568 | 20230725 | 111600 | 42457156330 | 5900 | 5910 | 5910 | 5900 | 5891 |
| 569 | 20230725 | 111500 | 42422394610 | 5910 | 5890 | 5910 | 5890 | 8465 |
| 570 | 20230725 | 111400 | 42372437550 | 5890 | 5910 | 5920 | 5890 | 4704 |
| 571 | 20230725 | 111300 | 42344678410 | 5910 | 5910 | 5920 | 5900 | 1598 |
| 572 | 20230725 | 111200 | 42335231840 | 5890 | 5930 | 5930 | 5890 | 6099 |
| 573 | 20230725 | 111100 | 42299174790 | 5930 | 5890 | 5940 | 5880 | 9987 |
| 574 | 20230725 | 111000 | 42240067540 | 5890 | 5880 | 5920 | 5870 | 12817 |
| 575 | 20230725 | 110900 | 42164581940 | 5870 | 5870 | 5890 | 5860 | 8435 |
| 576 | 20230725 | 110800 | 42115061450 | 5890 | 5910 | 5920 | 5870 | 14895 |
| 577 | 20230725 | 110700 | 42027283380 | 5900 | 5920 | 5930 | 5890 | 4154 |
| 578 | 20230725 | 110600 | 42002734560 | 5930 | 5920 | 5930 | 5920 | 1604 |
| 579 | 20230725 | 110500 | 41993224240 | 5920 | 5900 | 5950 | 5900 | 14024 |
| 580 | 20230725 | 110400 | 41910128200 | 5900 | 5890 | 5900 | 5890 | 3877 |
| 581 | 20230725 | 110300 | 41887282040 | 5890 | 5910 | 5910 | 5890 | 4955 |
| 582 | 20230725 | 110200 | 41858037100 | 5910 | 5910 | 5920 | 5900 | 3188 |
| 583 | 20230725 | 110100 | 41839210350 | 5910 | 5900 | 5930 | 5900 | 2845 |
| 584 | 20230725 | 110000 | 41822371350 | 5900 | 5870 | 5930 | 5860 | 14974 |
| 585 | 20230725 | 105900 | 41734100980 | 5880 | 5900 | 5900 | 5850 | 21024 |
| 586 | 20230725 | 105800 | 41610706650 | 5890 | 5890 | 5900 | 5880 | 8219 |
| 587 | 20230725 | 105700 | 41562289030 | 5890 | 5890 | 5900 | 5890 | 3429 |
| 588 | 20230725 | 105600 | 41542081040 | 5890 | 5890 | 5940 | 5870 | 17035 |
| 589 | 20230725 | 105500 | 41441644120 | 5890 | 5920 | 5930 | 5890 | 11177 |
| 590 | 20230725 | 105400 | 41375649090 | 5920 | 5930 | 5940 | 5910 | 7302 |
| 591 | 20230725 | 105300 | 41332427590 | 5940 | 5990 | 6000 | 5920 | 10877 |
| 592 | 20230725 | 105200 | 41267576330 | 5990 | 5930 | 5990 | 5930 | 15421 |
| 593 | 20230725 | 105100 | 41175678040 | 5940 | 5950 | 5950 | 5920 | 5623 |
| 594 | 20230725 | 105000 | 41142289210 | 5930 | 5920 | 5950 | 5920 | 4334 |
| 595 | 20230725 | 104900 | 41116605290 | 5920 | 5950 | 5960 | 5900 | 9959 |
| 596 | 20230725 | 104800 | 41057639480 | 5950 | 5940 | 5970 | 5940 | 24547 |
| 597 | 20230725 | 104700 | 40911449850 | 5940 | 5900 | 5950 | 5890 | 17157 |
| 598 | 20230725 | 104600 | 40809734990 | 5900 | 5890 | 5920 | 5880 | 14556 |
| 599 | 20230725 | 104500 | 40723757650 | 5890 | 5920 | 5930 | 5890 | 14990 |
| 600 | 20230725 | 104400 | 40635211540 | 5920 | 5900 | 5940 | 5890 | 11739 |
| 601 | 20230725 | 104300 | 40565753800 | 5890 | 5910 | 5910 | 5880 | 18116 |
| 602 | 20230725 | 104200 | 40458945490 | 5910 | 5870 | 5920 | 5860 | 26909 |
| 603 | 20230725 | 104100 | 40300402090 | 5860 | 5840 | 5910 | 5840 | 54307 |
| 604 | 20230725 | 104000 | 39981398980 | 5840 | 5910 | 5930 | 5840 | 70542 |
| 605 | 20230725 | 103900 | 39566317720 | 5910 | 5930 | 5970 | 5910 | 35494 |
| 606 | 20230725 | 103800 | 39356125910 | 5930 | 5960 | 5970 | 5930 | 20796 |
| 607 | 20230725 | 103700 | 39232393450 | 5960 | 5970 | 5970 | 5950 | 16196 |
| 608 | 20230725 | 103600 | 39135959580 | 5970 | 5990 | 6000 | 5960 | 21850 |
| 609 | 20230725 | 103500 | 39005370320 | 6000 | 6000 | 6010 | 5980 | 14656 |
| 610 | 20230725 | 103400 | 38917516730 | 6000 | 6020 | 6020 | 6000 | 16763 |
| 611 | 20230725 | 103300 | 38816769500 | 6020 | 6020 | 6030 | 6010 | 10646 |
| 612 | 20230725 | 103200 | 38752709950 | 6020 | 6060 | 6070 | 6020 | 25998 |
| 613 | 20230725 | 103100 | 38595396790 | 6060 | 6020 | 6070 | 6010 | 24259 |
| 614 | 20230725 | 103000 | 38448874670 | 6010 | 5970 | 6030 | 5960 | 23019 |
| 615 | 20230725 | 102900 | 38310871910 | 5960 | 5950 | 6000 | 5950 | 14416 |
| 616 | 20230725 | 102800 | 38224785670 | 5960 | 6000 | 6010 | 5950 | 14752 |
| 617 | 20230725 | 102700 | 38136624150 | 6010 | 5950 | 6010 | 5950 | 20185 |
| 618 | 20230725 | 102600 | 38015822580 | 5960 | 6020 | 6020 | 5950 | 28623 |
| 619 | 20230725 | 102500 | 37845018130 | 6020 | 6010 | 6020 | 5970 | 21571 |
| 620 | 20230725 | 102400 | 37715755490 | 6020 | 6020 | 6040 | 6010 | 17255 |
| 621 | 20230725 | 102300 | 37611843910 | 6010 | 5980 | 6020 | 5980 | 17736 |
| 622 | 20230725 | 102200 | 37505412920 | 5990 | 5990 | 6000 | 5960 | 13884 |
| 623 | 20230725 | 102100 | 37422345300 | 6000 | 5970 | 6020 | 5950 | 23880 |
| 624 | 20230725 | 102000 | 37279546190 | 5980 | 6000 | 6000 | 5970 | 13351 |
| 625 | 20230725 | 101900 | 37199722960 | 6000 | 6010 | 6070 | 5980 | 35319 |
| 626 | 20230725 | 101800 | 36987019180 | 6000 | 5950 | 6010 | 5950 | 32564 |
| 627 | 20230725 | 101700 | 36792083440 | 5950 | 6050 | 6070 | 5950 | 56227 |
| 628 | 20230725 | 101600 | 36455089360 | 6050 | 6060 | 6070 | 6030 | 49855 |
| 629 | 20230725 | 101500 | 36153558420 | 6060 | 5990 | 6070 | 5980 | 55130 |
| 630 | 20230725 | 101400 | 35821425610 | 5990 | 6020 | 6020 | 5930 | 109780 |
| 631 | 20230725 | 101300 | 35166137250 | 6010 | 6070 | 6070 | 5990 | 96132 |
| 632 | 20230725 | 101200 | 34587003090 | 6070 | 6130 | 6140 | 6050 | 95482 |
| 633 | 20230725 | 101100 | 34006137520 | 6130 | 6160 | 6170 | 6120 | 38060 |
| 634 | 20230725 | 101000 | 33772412580 | 6160 | 6210 | 6210 | 6130 | 60394 |
| 635 | 20230725 | 100900 | 33399782270 | 6200 | 6190 | 6210 | 6180 | 71332 |
| 636 | 20230725 | 100800 | 32957438810 | 6190 | 6160 | 6210 | 6150 | 109241 |
| 637 | 20230725 | 100700 | 32281081190 | 6160 | 6170 | 6180 | 6150 | 60547 |
| 638 | 20230725 | 100600 | 31907441290 | 6170 | 6080 | 6180 | 6060 | 64352 |
| 639 | 20230725 | 100500 | 31514686090 | 6090 | 6130 | 6160 | 6080 | 69544 |
| 640 | 20230725 | 100400 | 31089694410 | 6140 | 6180 | 6190 | 6120 | 137736 |
| 641 | 20230725 | 100300 | 30242181620 | 6170 | 6190 | 6200 | 6140 | 124408 |
| 642 | 20230725 | 100200 | 29473856670 | 6190 | 6170 | 6200 | 6150 | 133926 |
| 643 | 20230725 | 100100 | 28646767770 | 6170 | 6110 | 6190 | 6110 | 126993 |
| 644 | 20230725 | 100000 | 27864623460 | 6120 | 6070 | 6150 | 6060 | 92961 |
| 645 | 20230725 | 095900 | 27295759410 | 6080 | 6130 | 6150 | 6050 | 131690 |
| 646 | 20230725 | 095800 | 26490747160 | 6140 | 6080 | 6140 | 6070 | 115204 |
| 647 | 20230725 | 095700 | 25786965240 | 6090 | 5980 | 6120 | 5970 | 152197 |
| 648 | 20230725 | 095600 | 24864126950 | 5990 | 5980 | 6010 | 5960 | 73753 |
| 649 | 20230725 | 095500 | 24423223120 | 5990 | 6020 | 6040 | 5980 | 105636 |
| 650 | 20230725 | 095400 | 23788947020 | 6030 | 6080 | 6100 | 6000 | 140894 |
| 651 | 20230725 | 095300 | 22936369130 | 6080 | 6090 | 6160 | 6070 | 129051 |
| 652 | 20230725 | 095200 | 22147938120 | 6080 | 6090 | 6150 | 6060 | 166956 |
| 653 | 20230725 | 095100 | 21128764690 | 6100 | 6140 | 6180 | 6050 | 255034 |
| 654 | 20230725 | 095000 | 19568241990 | 6140 | 5910 | 6150 | 5900 | 396065 |
| 655 | 20230725 | 094900 | 17182192270 | 5910 | 5850 | 5920 | 5840 | 76460 |
| 656 | 20230725 | 094800 | 16731383950 | 5840 | 5850 | 5860 | 5810 | 41004 |
| 657 | 20230725 | 094700 | 16492437840 | 5850 | 5850 | 5890 | 5830 | 43204 |
| 658 | 20230725 | 094600 | 16239422750 | 5840 | 5800 | 5880 | 5800 | 41366 |
| 659 | 20230725 | 094500 | 15998030090 | 5820 | 5840 | 5850 | 5700 | 109312 |
| 660 | 20230725 | 094400 | 15367431510 | 5840 | 5820 | 5920 | 5820 | 58397 |
| 661 | 20230725 | 094300 | 15024241210 | 5840 | 5860 | 5900 | 5810 | 72982 |
| 662 | 20230725 | 094200 | 14597793190 | 5870 | 5950 | 5950 | 5830 | 113652 |
| 663 | 20230725 | 094100 | 13927311790 | 5950 | 5820 | 5960 | 5780 | 127129 |
| 664 | 20230725 | 094000 | 13178824170 | 5820 | 5850 | 5980 | 5820 | 226924 |
| 665 | 20230725 | 093900 | 11836287140 | 5850 | 5730 | 5850 | 5710 | 120736 |
| 666 | 20230725 | 093800 | 11136192460 | 5730 | 5640 | 5760 | 5630 | 101066 |
| 667 | 20230725 | 093700 | 10559122610 | 5630 | 5620 | 5680 | 5580 | 105767 |
| 668 | 20230725 | 093600 | 9964194130 | 5620 | 5890 | 5890 | 5610 | 187991 |
| 669 | 20230725 | 093500 | 8882947970 | 5890 | 5690 | 5900 | 5690 | 287328 |
| 670 | 20230725 | 093400 | 7222429710 | 5690 | 5650 | 5700 | 5610 | 85839 |
| 671 | 20230725 | 093300 | 6736546360 | 5640 | 5650 | 5650 | 5640 | 22557 |
| 672 | 20230725 | 093200 | 6609110870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 673 | 20230725 | 093100 | 6609110870 | 5660 | 5620 | 5660 | 5600 | 57774 |
| 674 | 20230725 | 093000 | 6283499170 | 5630 | 5610 | 5640 | 5600 | 27392 |
| 675 | 20230725 | 092900 | 6129342810 | 5610 | 5560 | 5610 | 5560 | 19008 |
| 676 | 20230725 | 092800 | 6023244930 | 5560 | 5580 | 5590 | 5550 | 25009 |
| 677 | 20230725 | 092700 | 5884100180 | 5580 | 5620 | 5630 | 5560 | 37734 |
| 678 | 20230725 | 092600 | 5672983050 | 5620 | 5620 | 5640 | 5600 | 30664 |
| 679 | 20230725 | 092500 | 5500538440 | 5620 | 5560 | 5640 | 5550 | 42714 |
| 680 | 20230725 | 092400 | 5260905660 | 5560 | 5620 | 5650 | 5560 | 81652 |
| 681 | 20230725 | 092300 | 4801757120 | 5630 | 5560 | 5630 | 5530 | 76456 |
| 682 | 20230725 | 092200 | 4374804300 | 5560 | 5540 | 5560 | 5510 | 35309 |
| 683 | 20230725 | 092100 | 4179121410 | 5540 | 5510 | 5540 | 5500 | 22824 |
| 684 | 20230725 | 092000 | 4053204800 | 5510 | 5460 | 5510 | 5450 | 23648 |
| 685 | 20230725 | 091900 | 3923885640 | 5470 | 5530 | 5530 | 5470 | 33080 |
| 686 | 20230725 | 091800 | 3741665140 | 5530 | 5500 | 5530 | 5480 | 45046 |
| 687 | 20230725 | 091700 | 3493302560 | 5500 | 5500 | 5510 | 5450 | 17719 |
| 688 | 20230725 | 091600 | 3396155710 | 5500 | 5530 | 5530 | 5490 | 30639 |
| 689 | 20230725 | 091500 | 3227428220 | 5530 | 5420 | 5540 | 5420 | 63877 |
| 690 | 20230725 | 091400 | 2876327380 | 5420 | 5380 | 5440 | 5380 | 23848 |
| 691 | 20230725 | 091300 | 2747255740 | 5380 | 5410 | 5430 | 5360 | 15811 |
| 692 | 20230725 | 091200 | 2662072500 | 5420 | 5380 | 5490 | 5350 | 40892 |
| 693 | 20230725 | 091100 | 2440459630 | 5390 | 5500 | 5500 | 5380 | 30289 |
| 694 | 20230725 | 091000 | 2275736720 | 5490 | 5460 | 5550 | 5450 | 86759 |
| 695 | 20230725 | 090900 | 1797802360 | 5450 | 5400 | 5480 | 5370 | 80691 |
| 696 | 20230725 | 090800 | 1359305420 | 5420 | 5320 | 5420 | 5290 | 91177 |
| 697 | 20230725 | 090700 | 871247410 | 5300 | 5310 | 5340 | 5270 | 51876 |
| 698 | 20230725 | 090600 | 595730950 | 5290 | 5280 | 5310 | 5270 | 26792 |
| 699 | 20230725 | 090500 | 454118330 | 5270 | 5230 | 5270 | 5230 | 14284 |
| 700 | 20230725 | 090400 | 379060740 | 5240 | 5210 | 5250 | 5200 | 21992 |
| 701 | 20230725 | 090300 | 264231360 | 5210 | 5110 | 5210 | 5110 | 12362 |
| 702 | 20230725 | 090200 | 200345690 | 5110 | 5120 | 5130 | 5100 | 11721 |
| 703 | 20230725 | 090100 | 140506020 | 5130 | 5180 | 5180 | 5130 | 9402 |
| 704 | 20230725 | 090000 | 92110030 | 5180 | 5150 | 5200 | 5150 | 17695 |