35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 16915 |
| 3 | 20230727 | 203600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20230727 | 203500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20230727 | 203400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20230727 | 203300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20230727 | 203200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20230727 | 203100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20230727 | 203000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20230727 | 202900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20230727 | 202800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20230727 | 202700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20230727 | 202600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20230727 | 202500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20230727 | 202400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20230727 | 202300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20230727 | 202200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20230727 | 202100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20230727 | 202000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20230727 | 201900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20230727 | 201800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20230727 | 201700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20230727 | 201600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20230727 | 201500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20230727 | 201400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20230727 | 201300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20230727 | 201200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20230727 | 201100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20230727 | 201000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20230727 | 200900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20230727 | 200800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20230727 | 200700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 16915 |
| 33 | 20230727 | 200600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20230727 | 200500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20230727 | 200400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20230727 | 200300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20230727 | 200200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20230727 | 200100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20230727 | 200000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20230727 | 195900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20230727 | 195800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20230727 | 195700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20230727 | 195600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20230727 | 195500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20230727 | 195400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20230727 | 195300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20230727 | 195200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20230727 | 195100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20230727 | 195000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20230727 | 194900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20230727 | 194800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20230727 | 194700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20230727 | 194600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20230727 | 194500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20230727 | 194400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20230727 | 194300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20230727 | 194200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20230727 | 194100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20230727 | 194000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20230727 | 193900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20230727 | 193800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20230727 | 193700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 16915 |
| 63 | 20230727 | 193600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20230727 | 193500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20230727 | 193400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20230727 | 193300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20230727 | 193200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20230727 | 193100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20230727 | 193000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20230727 | 192900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20230727 | 192800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20230727 | 192700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20230727 | 192600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20230727 | 192500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20230727 | 192400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20230727 | 192300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20230727 | 192200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20230727 | 192100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20230727 | 192000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20230727 | 191900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20230727 | 191800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20230727 | 191700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20230727 | 191600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20230727 | 191500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20230727 | 191400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20230727 | 191300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20230727 | 191200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20230727 | 191100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20230727 | 191000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20230727 | 190900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20230727 | 190800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20230727 | 190700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 16915 |
| 93 | 20230727 | 190600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20230727 | 190500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20230727 | 190400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20230727 | 190300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20230727 | 190200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20230727 | 190100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20230727 | 190000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20230727 | 185900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20230727 | 185800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20230727 | 185700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20230727 | 185600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20230727 | 185500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20230727 | 185400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20230727 | 185300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20230727 | 185200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20230727 | 185100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20230727 | 185000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20230727 | 184900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20230727 | 184800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20230727 | 184700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20230727 | 184600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20230727 | 184500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20230727 | 184400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20230727 | 184300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20230727 | 184200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20230727 | 184100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20230727 | 184000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20230727 | 183900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20230727 | 183800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20230727 | 183700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 16915 |
| 123 | 20230727 | 183600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20230727 | 183500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20230727 | 183400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20230727 | 183300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20230727 | 183200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20230727 | 183100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20230727 | 183000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20230727 | 182900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20230727 | 182800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20230727 | 182700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20230727 | 182600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20230727 | 182500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20230727 | 182400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20230727 | 182300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20230727 | 182200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20230727 | 182100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20230727 | 182000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20230727 | 181900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20230727 | 181800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20230727 | 181700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20230727 | 181600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20230727 | 181500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20230727 | 181400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20230727 | 181300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20230727 | 181200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20230727 | 181100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20230727 | 181000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20230727 | 180900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20230727 | 180800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20230727 | 180700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 16915 |
| 153 | 20230727 | 180600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20230727 | 180500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20230727 | 180400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20230727 | 180300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20230727 | 180200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20230727 | 180100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20230727 | 180000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20230727 | 175900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20230727 | 175800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20230727 | 175700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20230727 | 175600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20230727 | 175500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20230727 | 175400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20230727 | 175300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20230727 | 175200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20230727 | 175100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20230727 | 175000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20230727 | 174900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20230727 | 174800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20230727 | 174700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20230727 | 174600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20230727 | 174500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20230727 | 174400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20230727 | 174300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20230727 | 174200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20230727 | 174100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20230727 | 174000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20230727 | 173900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20230727 | 173800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20230727 | 173700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 16915 |
| 183 | 20230727 | 173600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20230727 | 173500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20230727 | 173400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20230727 | 173300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20230727 | 173200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20230727 | 173100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20230727 | 173000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20230727 | 172900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20230727 | 172800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20230727 | 172700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20230727 | 172600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20230727 | 172500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20230727 | 172400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20230727 | 172300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20230727 | 172200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20230727 | 172100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20230727 | 172000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20230727 | 171900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20230727 | 171800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20230727 | 171700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20230727 | 171600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20230727 | 171500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20230727 | 171400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20230727 | 171300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20230727 | 171200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20230727 | 171100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20230727 | 171000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20230727 | 170900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20230727 | 170800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20230727 | 170700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 16915 |
| 213 | 20230727 | 170600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20230727 | 170500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20230727 | 170400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20230727 | 170300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20230727 | 170200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20230727 | 170100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20230727 | 170000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20230727 | 165900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20230727 | 165800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20230727 | 165700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20230727 | 165600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20230727 | 165500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20230727 | 165400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20230727 | 165300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20230727 | 165200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20230727 | 165100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20230727 | 165000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20230727 | 164900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20230727 | 164800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20230727 | 164700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20230727 | 164600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20230727 | 164500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20230727 | 164400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20230727 | 164300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20230727 | 164200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20230727 | 164100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20230727 | 164000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20230727 | 163900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20230727 | 163800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20230727 | 163700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 16915 |
| 243 | 20230727 | 163600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20230727 | 163500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20230727 | 163400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20230727 | 163300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20230727 | 163200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20230727 | 163100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20230727 | 163000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20230727 | 162900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20230727 | 162800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20230727 | 162700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20230727 | 162600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20230727 | 162500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20230727 | 162400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20230727 | 162300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20230727 | 162200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20230727 | 162100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20230727 | 162000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20230727 | 161900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20230727 | 161800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20230727 | 161700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20230727 | 161600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20230727 | 161500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20230727 | 161400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20230727 | 161300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20230727 | 161200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20230727 | 161100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20230727 | 161000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20230727 | 160900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20230727 | 160800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20230727 | 160700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 16915 |
| 273 | 20230727 | 160600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20230727 | 160500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20230727 | 160400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20230727 | 160300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20230727 | 160200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20230727 | 160100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20230727 | 160000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20230727 | 155900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20230727 | 155800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20230727 | 155700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20230727 | 155600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20230727 | 155500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20230727 | 155400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20230727 | 155300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20230727 | 155200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20230727 | 155100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20230727 | 155000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20230727 | 154900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20230727 | 154800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20230727 | 154700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20230727 | 154600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20230727 | 154500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20230727 | 154400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20230727 | 154300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20230727 | 154200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20230727 | 154100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20230727 | 154000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20230727 | 153900 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20230727 | 153800 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20230727 | 153700 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 16915 |
| 303 | 20230727 | 153600 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20230727 | 153500 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20230727 | 153400 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20230727 | 153300 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20230727 | 153200 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20230727 | 153100 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20230727 | 153000 | 10198562320 | 5100 | 5100 | 5100 | 5100 | 16915 |
| 310 | 20230727 | 152900 | 10112295820 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20230727 | 152800 | 10112295820 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20230727 | 152700 | 10112295820 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20230727 | 152600 | 10112295820 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20230727 | 152500 | 10112295820 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20230727 | 152400 | 10112295820 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20230727 | 152300 | 10112295820 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20230727 | 152200 | 10112295820 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20230727 | 152100 | 10112295820 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20230727 | 152000 | 10112295820 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20230727 | 151900 | 10112295820 | 5100 | 5080 | 5100 | 5070 | 3982 |
| 321 | 20230727 | 151800 | 10092037240 | 5070 | 5060 | 5080 | 5050 | 5924 |
| 322 | 20230727 | 151700 | 10062064110 | 5060 | 5050 | 5060 | 5050 | 3795 |
| 323 | 20230727 | 151600 | 10042887600 | 5060 | 5010 | 5060 | 5010 | 6116 |
| 324 | 20230727 | 151500 | 10012088800 | 5050 | 5050 | 5050 | 5010 | 2319 |
| 325 | 20230727 | 151400 | 10000412150 | 5040 | 5020 | 5050 | 5010 | 3795 |
| 326 | 20230727 | 151300 | 9981301710 | 5020 | 5020 | 5020 | 5000 | 12276 |
| 327 | 20230727 | 151200 | 9919719990 | 5020 | 5030 | 5030 | 5000 | 6938 |
| 328 | 20230727 | 151100 | 9884920160 | 5030 | 5030 | 5040 | 5030 | 14522 |
| 329 | 20230727 | 151000 | 9811871410 | 5030 | 5050 | 5050 | 5030 | 2793 |
| 330 | 20230727 | 150900 | 9797792680 | 5050 | 5040 | 5060 | 5040 | 1900 |
| 331 | 20230727 | 150800 | 9788196430 | 5040 | 5040 | 5050 | 5040 | 1803 |
| 332 | 20230727 | 150700 | 9779101710 | 5040 | 5040 | 5050 | 5040 | 1345 |
| 333 | 20230727 | 150600 | 9772318670 | 5040 | 5050 | 5060 | 5040 | 5567 |
| 334 | 20230727 | 150500 | 9744193840 | 5060 | 5080 | 5080 | 5060 | 4478 |
| 335 | 20230727 | 150400 | 9721511790 | 5070 | 5060 | 5070 | 5060 | 5828 |
| 336 | 20230727 | 150300 | 9691968560 | 5070 | 5040 | 5070 | 5040 | 1628 |
| 337 | 20230727 | 150200 | 9683747040 | 5050 | 5070 | 5070 | 5050 | 8547 |
| 338 | 20230727 | 150100 | 9640532750 | 5070 | 5070 | 5080 | 5060 | 6277 |
| 339 | 20230727 | 150000 | 9608714880 | 5070 | 5100 | 5100 | 5070 | 8018 |
| 340 | 20230727 | 145900 | 9567944140 | 5110 | 5110 | 5110 | 5100 | 2635 |
| 341 | 20230727 | 145800 | 9554488210 | 5110 | 5120 | 5120 | 5110 | 6771 |
| 342 | 20230727 | 145700 | 9519872360 | 5130 | 5130 | 5140 | 5130 | 1332 |
| 343 | 20230727 | 145600 | 9513038300 | 5130 | 5140 | 5140 | 5130 | 26 |
| 344 | 20230727 | 145500 | 9512904760 | 5120 | 5120 | 5150 | 5120 | 990 |
| 345 | 20230727 | 145400 | 9507818210 | 5130 | 5130 | 5150 | 5130 | 10462 |
| 346 | 20230727 | 145300 | 9453966860 | 5120 | 5110 | 5120 | 5110 | 6044 |
| 347 | 20230727 | 145200 | 9423037520 | 5110 | 5080 | 5110 | 5080 | 3161 |
| 348 | 20230727 | 145100 | 9406923340 | 5090 | 5090 | 5090 | 5080 | 3030 |
| 349 | 20230727 | 145000 | 9391505730 | 5090 | 5100 | 5100 | 5080 | 8412 |
| 350 | 20230727 | 144900 | 9348669710 | 5100 | 5110 | 5110 | 5100 | 3059 |
| 351 | 20230727 | 144800 | 9333065390 | 5110 | 5110 | 5110 | 5110 | 369 |
| 352 | 20230727 | 144700 | 9331179800 | 5110 | 5100 | 5110 | 5100 | 1164 |
| 353 | 20230727 | 144600 | 9325237950 | 5100 | 5100 | 5110 | 5100 | 6566 |
| 354 | 20230727 | 144500 | 9291751290 | 5100 | 5110 | 5110 | 5100 | 421 |
| 355 | 20230727 | 144400 | 9289603690 | 5110 | 5120 | 5120 | 5100 | 1368 |
| 356 | 20230727 | 144300 | 9282604190 | 5120 | 5120 | 5120 | 5100 | 1356 |
| 357 | 20230727 | 144200 | 9275667530 | 5110 | 5120 | 5120 | 5110 | 442 |
| 358 | 20230727 | 144100 | 9273408890 | 5110 | 5120 | 5120 | 5110 | 4337 |
| 359 | 20230727 | 144000 | 9251241700 | 5120 | 5120 | 5120 | 5120 | 410 |
| 360 | 20230727 | 143900 | 9249142500 | 5120 | 5120 | 5120 | 5120 | 671 |
| 361 | 20230727 | 143800 | 9245706980 | 5100 | 5100 | 5100 | 5100 | 63 |
| 362 | 20230727 | 143700 | 9245385680 | 5100 | 5120 | 5120 | 5100 | 8312 |
| 363 | 20230727 | 143600 | 9202915360 | 5120 | 5120 | 5130 | 5110 | 10657 |
| 364 | 20230727 | 143500 | 9148395550 | 5130 | 5140 | 5140 | 5120 | 5056 |
| 365 | 20230727 | 143400 | 9122501700 | 5140 | 5140 | 5150 | 5130 | 2337 |
| 366 | 20230727 | 143300 | 9110503590 | 5160 | 5150 | 5160 | 5140 | 1506 |
| 367 | 20230727 | 143200 | 9102757140 | 5160 | 5150 | 5160 | 5150 | 699 |
| 368 | 20230727 | 143100 | 9099156700 | 5150 | 5150 | 5150 | 5150 | 407 |
| 369 | 20230727 | 143000 | 9097060650 | 5140 | 5130 | 5140 | 5130 | 2534 |
| 370 | 20230727 | 142900 | 9084042890 | 5140 | 5140 | 5140 | 5140 | 304 |
| 371 | 20230727 | 142800 | 9082480330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 372 | 20230727 | 142700 | 9082480330 | 5150 | 5150 | 5150 | 5130 | 2503 |
| 373 | 20230727 | 142600 | 9069599890 | 5140 | 5140 | 5150 | 5140 | 2037 |
| 374 | 20230727 | 142500 | 9059124680 | 5140 | 5120 | 5140 | 5120 | 228 |
| 375 | 20230727 | 142400 | 9057957040 | 5130 | 5130 | 5140 | 5120 | 5073 |
| 376 | 20230727 | 142300 | 9031956430 | 5140 | 5130 | 5140 | 5130 | 584 |
| 377 | 20230727 | 142200 | 9028959690 | 5130 | 5140 | 5150 | 5130 | 299 |
| 378 | 20230727 | 142100 | 9027422850 | 5150 | 5160 | 5160 | 5140 | 142 |
| 379 | 20230727 | 142000 | 9026691040 | 5160 | 5160 | 5160 | 5140 | 133 |
| 380 | 20230727 | 141900 | 9026006360 | 5160 | 5140 | 5160 | 5140 | 2069 |
| 381 | 20230727 | 141800 | 9015341120 | 5150 | 5150 | 5150 | 5140 | 1687 |
| 382 | 20230727 | 141700 | 9006655060 | 5150 | 5150 | 5150 | 5130 | 1800 |
| 383 | 20230727 | 141600 | 8997420250 | 5150 | 5140 | 5150 | 5140 | 1474 |
| 384 | 20230727 | 141500 | 8989838530 | 5140 | 5150 | 5150 | 5140 | 820 |
| 385 | 20230727 | 141400 | 8985621620 | 5150 | 5130 | 5150 | 5130 | 2718 |
| 386 | 20230727 | 141300 | 8971667700 | 5140 | 5150 | 5160 | 5140 | 10828 |
| 387 | 20230727 | 141200 | 8915937290 | 5160 | 5150 | 5170 | 5150 | 2117 |
| 388 | 20230727 | 141100 | 8905017570 | 5170 | 5170 | 5170 | 5160 | 5514 |
| 389 | 20230727 | 141000 | 8876564240 | 5170 | 5170 | 5180 | 5170 | 2224 |
| 390 | 20230727 | 140900 | 8865064210 | 5180 | 5170 | 5180 | 5170 | 4140 |
| 391 | 20230727 | 140800 | 8843659880 | 5180 | 5190 | 5190 | 5170 | 301 |
| 392 | 20230727 | 140700 | 8842101640 | 5190 | 5190 | 5190 | 5170 | 1171 |
| 393 | 20230727 | 140600 | 8836038130 | 5190 | 5190 | 5190 | 5180 | 958 |
| 394 | 20230727 | 140500 | 8831068900 | 5190 | 5190 | 5190 | 5180 | 105 |
| 395 | 20230727 | 140400 | 8830524980 | 5190 | 5190 | 5190 | 5170 | 1954 |
| 396 | 20230727 | 140300 | 8820393430 | 5190 | 5190 | 5190 | 5180 | 805 |
| 397 | 20230727 | 140200 | 8816223110 | 5180 | 5170 | 5180 | 5170 | 1170 |
| 398 | 20230727 | 140100 | 8810165090 | 5180 | 5170 | 5190 | 5170 | 2224 |
| 399 | 20230727 | 140000 | 8798646720 | 5180 | 5180 | 5180 | 5170 | 2273 |
| 400 | 20230727 | 135900 | 8786889080 | 5170 | 5180 | 5180 | 5170 | 815 |
| 401 | 20230727 | 135800 | 8782671100 | 5190 | 5200 | 5200 | 5170 | 3740 |
| 402 | 20230727 | 135700 | 8763303740 | 5200 | 5200 | 5200 | 5190 | 12 |
| 403 | 20230727 | 135600 | 8763241420 | 5200 | 5190 | 5200 | 5180 | 175 |
| 404 | 20230727 | 135500 | 8762333320 | 5190 | 5200 | 5200 | 5170 | 2589 |
| 405 | 20230727 | 135400 | 8748910710 | 5200 | 5200 | 5200 | 5180 | 394 |
| 406 | 20230727 | 135300 | 8746868260 | 5200 | 5200 | 5200 | 5190 | 2560 |
| 407 | 20230727 | 135200 | 8733571660 | 5200 | 5200 | 5200 | 5190 | 4037 |
| 408 | 20230727 | 135100 | 8712584720 | 5200 | 5200 | 5200 | 5200 | 1 |
| 409 | 20230727 | 135000 | 8712579520 | 5200 | 5200 | 5200 | 5180 | 1863 |
| 410 | 20230727 | 134900 | 8702910890 | 5200 | 5190 | 5200 | 5190 | 361 |
| 411 | 20230727 | 134800 | 8701034510 | 5190 | 5200 | 5200 | 5190 | 76 |
| 412 | 20230727 | 134700 | 8700639810 | 5200 | 5190 | 5200 | 5190 | 1708 |
| 413 | 20230727 | 134600 | 8691763110 | 5200 | 5200 | 5200 | 5200 | 596 |
| 414 | 20230727 | 134500 | 8688663910 | 5200 | 5200 | 5200 | 5200 | 4 |
| 415 | 20230727 | 134400 | 8688643110 | 5200 | 5200 | 5200 | 5190 | 4 |
| 416 | 20230727 | 134300 | 8688622330 | 5200 | 5200 | 5200 | 5200 | 4 |
| 417 | 20230727 | 134200 | 8688601530 | 5200 | 5200 | 5200 | 5200 | 167 |
| 418 | 20230727 | 134100 | 8687733130 | 5200 | 5200 | 5200 | 5190 | 149 |
| 419 | 20230727 | 134000 | 8686959780 | 5190 | 5190 | 5210 | 5190 | 2162 |
| 420 | 20230727 | 133900 | 8675725290 | 5190 | 5190 | 5200 | 5180 | 945 |
| 421 | 20230727 | 133800 | 8670825320 | 5200 | 5200 | 5200 | 5190 | 917 |
| 422 | 20230727 | 133700 | 8666063970 | 5200 | 5200 | 5200 | 5200 | 5 |
| 423 | 20230727 | 133600 | 8666037970 | 5200 | 5200 | 5200 | 5200 | 108 |
| 424 | 20230727 | 133500 | 8665476370 | 5200 | 5210 | 5210 | 5190 | 77 |
| 425 | 20230727 | 133400 | 8665075570 | 5210 | 5200 | 5210 | 5200 | 1535 |
| 426 | 20230727 | 133300 | 8657092670 | 5200 | 5190 | 5200 | 5190 | 511 |
| 427 | 20230727 | 133200 | 8654440560 | 5180 | 5190 | 5190 | 5180 | 313 |
| 428 | 20230727 | 133100 | 8652818450 | 5190 | 5190 | 5190 | 5190 | 21 |
| 429 | 20230727 | 133000 | 8652709460 | 5190 | 5180 | 5200 | 5180 | 156 |
| 430 | 20230727 | 132900 | 8651901340 | 5200 | 5190 | 5200 | 5190 | 815 |
| 431 | 20230727 | 132800 | 8647671420 | 5200 | 5190 | 5200 | 5190 | 348 |
| 432 | 20230727 | 132700 | 8645864280 | 5200 | 5190 | 5200 | 5190 | 336 |
| 433 | 20230727 | 132600 | 8644117270 | 5190 | 5180 | 5190 | 5180 | 208 |
| 434 | 20230727 | 132500 | 8643039590 | 5190 | 5180 | 5190 | 5170 | 1112 |
| 435 | 20230727 | 132400 | 8637276850 | 5180 | 5160 | 5190 | 5160 | 1640 |
| 436 | 20230727 | 132300 | 8628794670 | 5190 | 5180 | 5190 | 5160 | 1992 |
| 437 | 20230727 | 132200 | 8618493610 | 5180 | 5180 | 5180 | 5170 | 400 |
| 438 | 20230727 | 132100 | 8616425510 | 5170 | 5170 | 5170 | 5160 | 774 |
| 439 | 20230727 | 132000 | 8612427310 | 5170 | 5160 | 5170 | 5160 | 90 |
| 440 | 20230727 | 131900 | 8611962900 | 5160 | 5180 | 5180 | 5160 | 1843 |
| 441 | 20230727 | 131800 | 8602452970 | 5170 | 5170 | 5180 | 5170 | 598 |
| 442 | 20230727 | 131700 | 8599356020 | 5180 | 5180 | 5180 | 5170 | 253 |
| 443 | 20230727 | 131600 | 8598047990 | 5180 | 5170 | 5180 | 5170 | 963 |
| 444 | 20230727 | 131500 | 8593069260 | 5180 | 5190 | 5200 | 5160 | 6344 |
| 445 | 20230727 | 131400 | 8560234740 | 5190 | 5190 | 5200 | 5190 | 1350 |
| 446 | 20230727 | 131300 | 8553228220 | 5200 | 5200 | 5200 | 5200 | 190 |
| 447 | 20230727 | 131200 | 8552240220 | 5200 | 5200 | 5210 | 5190 | 551 |
| 448 | 20230727 | 131100 | 8549375560 | 5180 | 5170 | 5200 | 5170 | 2817 |
| 449 | 20230727 | 131000 | 8534789450 | 5190 | 5190 | 5190 | 5190 | 23 |
| 450 | 20230727 | 130900 | 8534670080 | 5170 | 5170 | 5190 | 5170 | 5250 |
| 451 | 20230727 | 130800 | 8507513200 | 5180 | 5170 | 5180 | 5170 | 1231 |
| 452 | 20230727 | 130700 | 8501146270 | 5180 | 5180 | 5180 | 5180 | 155 |
| 453 | 20230727 | 130600 | 8500343370 | 5170 | 5190 | 5200 | 5170 | 966 |
| 454 | 20230727 | 130500 | 8495338850 | 5190 | 5200 | 5210 | 5190 | 2452 |
| 455 | 20230727 | 130400 | 8482606440 | 5200 | 5190 | 5200 | 5180 | 1075 |
| 456 | 20230727 | 130300 | 8477036400 | 5190 | 5190 | 5190 | 5190 | 210 |
| 457 | 20230727 | 130200 | 8475946500 | 5190 | 5190 | 5190 | 5170 | 275 |
| 458 | 20230727 | 130100 | 8474520250 | 5180 | 5180 | 5180 | 5170 | 1536 |
| 459 | 20230727 | 130000 | 8466568690 | 5180 | 5170 | 5190 | 5170 | 377 |
| 460 | 20230727 | 125900 | 8464616820 | 5180 | 5190 | 5190 | 5180 | 1314 |
| 461 | 20230727 | 125800 | 8457809160 | 5180 | 5190 | 5190 | 5180 | 139 |
| 462 | 20230727 | 125700 | 8457087960 | 5190 | 5200 | 5200 | 5190 | 684 |
| 463 | 20230727 | 125600 | 8453537390 | 5190 | 5200 | 5200 | 5190 | 101 |
| 464 | 20230727 | 125500 | 8453013190 | 5190 | 5190 | 5200 | 5190 | 693 |
| 465 | 20230727 | 125400 | 8449416510 | 5190 | 5180 | 5190 | 5180 | 766 |
| 466 | 20230727 | 125300 | 8445443940 | 5200 | 5180 | 5200 | 5180 | 1360 |
| 467 | 20230727 | 125200 | 8438391310 | 5190 | 5190 | 5190 | 5180 | 579 |
| 468 | 20230727 | 125100 | 8435392060 | 5190 | 5180 | 5190 | 5180 | 313 |
| 469 | 20230727 | 125000 | 8433770050 | 5190 | 5190 | 5200 | 5180 | 1544 |
| 470 | 20230727 | 124900 | 8425768760 | 5190 | 5180 | 5190 | 5180 | 1153 |
| 471 | 20230727 | 124800 | 8419792070 | 5190 | 5180 | 5190 | 5180 | 445 |
| 472 | 20230727 | 124700 | 8417485980 | 5180 | 5180 | 5180 | 5180 | 122 |
| 473 | 20230727 | 124600 | 8416854020 | 5190 | 5190 | 5190 | 5190 | 1 |
| 474 | 20230727 | 124500 | 8416848830 | 5160 | 5150 | 5190 | 5150 | 1865 |
| 475 | 20230727 | 124400 | 8407202940 | 5170 | 5180 | 5180 | 5150 | 10008 |
| 476 | 20230727 | 124300 | 8355515010 | 5180 | 5180 | 5180 | 5170 | 1807 |
| 477 | 20230727 | 124200 | 8346155750 | 5170 | 5180 | 5180 | 5170 | 239 |
| 478 | 20230727 | 124100 | 8344919000 | 5180 | 5220 | 5220 | 5170 | 5129 |
| 479 | 20230727 | 124000 | 8318325540 | 5220 | 5220 | 5220 | 5200 | 1472 |
| 480 | 20230727 | 123900 | 8310666090 | 5210 | 5210 | 5230 | 5190 | 3653 |
| 481 | 20230727 | 123800 | 8291644230 | 5220 | 5170 | 5250 | 5170 | 8489 |
| 482 | 20230727 | 123700 | 8247262080 | 5170 | 5150 | 5180 | 5150 | 7769 |
| 483 | 20230727 | 123600 | 8207144500 | 5160 | 5160 | 5160 | 5160 | 6404 |
| 484 | 20230727 | 123500 | 8174099860 | 5160 | 5170 | 5170 | 5160 | 2682 |
| 485 | 20230727 | 123400 | 8160239920 | 5180 | 5180 | 5180 | 5180 | 15280 |
| 486 | 20230727 | 123300 | 8081089520 | 5200 | 5200 | 5200 | 5190 | 766 |
| 487 | 20230727 | 123200 | 8077109970 | 5200 | 5200 | 5200 | 5200 | 419 |
| 488 | 20230727 | 123100 | 8074931170 | 5200 | 5190 | 5200 | 5190 | 946 |
| 489 | 20230727 | 123000 | 8070015430 | 5190 | 5190 | 5190 | 5180 | 391 |
| 490 | 20230727 | 122900 | 8067986940 | 5180 | 5180 | 5180 | 5180 | 500 |
| 491 | 20230727 | 122800 | 8065396940 | 5180 | 5180 | 5180 | 5170 | 3295 |
| 492 | 20230727 | 122700 | 8048334610 | 5180 | 5170 | 5180 | 5170 | 254 |
| 493 | 20230727 | 122600 | 8047021150 | 5180 | 5170 | 5180 | 5170 | 863 |
| 494 | 20230727 | 122500 | 8042557210 | 5170 | 5170 | 5170 | 5140 | 3378 |
| 495 | 20230727 | 122400 | 8025152680 | 5170 | 5190 | 5190 | 5150 | 17499 |
| 496 | 20230727 | 122300 | 7934835530 | 5210 | 5230 | 5240 | 5180 | 6311 |
| 497 | 20230727 | 122200 | 7901984510 | 5240 | 5220 | 5240 | 5210 | 405 |
| 498 | 20230727 | 122100 | 7899867820 | 5220 | 5200 | 5220 | 5200 | 2404 |
| 499 | 20230727 | 122000 | 7887353740 | 5200 | 5210 | 5210 | 5170 | 14132 |
| 500 | 20230727 | 121900 | 7814176890 | 5210 | 5220 | 5220 | 5190 | 389 |
| 501 | 20230727 | 121800 | 7812153180 | 5220 | 5220 | 5230 | 5190 | 6492 |
| 502 | 20230727 | 121700 | 7778369990 | 5210 | 5220 | 5250 | 5210 | 2406 |
| 503 | 20230727 | 121600 | 7765778070 | 5200 | 5230 | 5240 | 5200 | 10321 |
| 504 | 20230727 | 121500 | 7711905390 | 5230 | 5240 | 5250 | 5210 | 4395 |
| 505 | 20230727 | 121400 | 7688930190 | 5260 | 5280 | 5280 | 5230 | 14495 |
| 506 | 20230727 | 121300 | 7612683550 | 5270 | 5310 | 5320 | 5270 | 32608 |
| 507 | 20230727 | 121200 | 7439851520 | 5310 | 5320 | 5320 | 5310 | 782 |
| 508 | 20230727 | 121100 | 7435699060 | 5310 | 5320 | 5330 | 5310 | 1979 |
| 509 | 20230727 | 121000 | 7425185440 | 5320 | 5330 | 5330 | 5310 | 8390 |
| 510 | 20230727 | 120900 | 7380568600 | 5330 | 5330 | 5330 | 5320 | 579 |
| 511 | 20230727 | 120800 | 7377488200 | 5320 | 5340 | 5340 | 5320 | 4781 |
| 512 | 20230727 | 120700 | 7352014950 | 5330 | 5350 | 5350 | 5330 | 367 |
| 513 | 20230727 | 120600 | 7350058060 | 5340 | 5350 | 5360 | 5340 | 2775 |
| 514 | 20230727 | 120500 | 7335232590 | 5350 | 5340 | 5350 | 5330 | 927 |
| 515 | 20230727 | 120400 | 7330283830 | 5340 | 5340 | 5350 | 5340 | 1440 |
| 516 | 20230727 | 120300 | 7322594200 | 5350 | 5350 | 5350 | 5330 | 2305 |
| 517 | 20230727 | 120200 | 7310289440 | 5350 | 5340 | 5350 | 5340 | 506 |
| 518 | 20230727 | 120100 | 7307585690 | 5330 | 5350 | 5350 | 5330 | 2097 |
| 519 | 20230727 | 120000 | 7296383240 | 5360 | 5370 | 5370 | 5340 | 2866 |
| 520 | 20230727 | 115900 | 7281051510 | 5370 | 5370 | 5380 | 5360 | 7121 |
| 521 | 20230727 | 115800 | 7242813370 | 5380 | 5380 | 5380 | 5370 | 1908 |
| 522 | 20230727 | 115700 | 7232563920 | 5380 | 5390 | 5400 | 5370 | 21281 |
| 523 | 20230727 | 115600 | 7118031180 | 5400 | 5350 | 5400 | 5350 | 15333 |
| 524 | 20230727 | 115500 | 7035554610 | 5360 | 5350 | 5360 | 5340 | 3482 |
| 525 | 20230727 | 115400 | 7016931640 | 5350 | 5350 | 5350 | 5340 | 917 |
| 526 | 20230727 | 115300 | 7012028100 | 5350 | 5340 | 5350 | 5340 | 3311 |
| 527 | 20230727 | 115200 | 6994338360 | 5340 | 5340 | 5340 | 5320 | 359 |
| 528 | 20230727 | 115100 | 6992427950 | 5340 | 5340 | 5340 | 5310 | 705 |
| 529 | 20230727 | 115000 | 6988672270 | 5340 | 5340 | 5350 | 5310 | 7262 |
| 530 | 20230727 | 114900 | 6950055570 | 5360 | 5340 | 5360 | 5340 | 289 |
| 531 | 20230727 | 114800 | 6948512150 | 5360 | 5370 | 5370 | 5350 | 1912 |
| 532 | 20230727 | 114700 | 6938269690 | 5370 | 5360 | 5370 | 5360 | 5802 |
| 533 | 20230727 | 114600 | 6907142990 | 5370 | 5340 | 5370 | 5340 | 13749 |
| 534 | 20230727 | 114500 | 6833515290 | 5340 | 5300 | 5340 | 5300 | 2383 |
| 535 | 20230727 | 114400 | 6820841210 | 5310 | 5290 | 5320 | 5290 | 18432 |
| 536 | 20230727 | 114300 | 6723167450 | 5300 | 5320 | 5330 | 5300 | 4265 |
| 537 | 20230727 | 114200 | 6700512580 | 5320 | 5320 | 5330 | 5310 | 2505 |
| 538 | 20230727 | 114100 | 6687174500 | 5310 | 5330 | 5330 | 5290 | 6421 |
| 539 | 20230727 | 114000 | 6653012140 | 5340 | 5340 | 5340 | 5330 | 409 |
| 540 | 20230727 | 113900 | 6650831420 | 5340 | 5350 | 5350 | 5330 | 6956 |
| 541 | 20230727 | 113800 | 6613721810 | 5340 | 5350 | 5350 | 5340 | 112 |
| 542 | 20230727 | 113700 | 6613123280 | 5340 | 5360 | 5360 | 5340 | 1499 |
| 543 | 20230727 | 113600 | 6605107710 | 5350 | 5320 | 5360 | 5320 | 10821 |
| 544 | 20230727 | 113500 | 6547383490 | 5330 | 5300 | 5330 | 5300 | 1133 |
| 545 | 20230727 | 113400 | 6541366010 | 5300 | 5340 | 5340 | 5290 | 3999 |
| 546 | 20230727 | 113300 | 6520119350 | 5330 | 5330 | 5350 | 5280 | 16748 |
| 547 | 20230727 | 113200 | 6431229450 | 5330 | 5320 | 5330 | 5300 | 4446 |
| 548 | 20230727 | 113100 | 6407543160 | 5330 | 5350 | 5350 | 5300 | 16837 |
| 549 | 20230727 | 113000 | 6318195850 | 5350 | 5350 | 5360 | 5330 | 2287 |
| 550 | 20230727 | 112900 | 6305964260 | 5330 | 5350 | 5360 | 5330 | 11128 |
| 551 | 20230727 | 112800 | 6246508810 | 5360 | 5360 | 5370 | 5340 | 11581 |
| 552 | 20230727 | 112700 | 6184514340 | 5360 | 5370 | 5370 | 5350 | 1838 |
| 553 | 20230727 | 112600 | 6174672480 | 5350 | 5380 | 5380 | 5350 | 13315 |
| 554 | 20230727 | 112500 | 6103221230 | 5380 | 5370 | 5380 | 5360 | 13235 |
| 555 | 20230727 | 112400 | 6032167320 | 5380 | 5390 | 5390 | 5370 | 12215 |
| 556 | 20230727 | 112300 | 5966448810 | 5390 | 5400 | 5410 | 5370 | 15214 |
| 557 | 20230727 | 112200 | 5884356860 | 5400 | 5320 | 5420 | 5320 | 57098 |
| 558 | 20230727 | 112100 | 5577339490 | 5320 | 5320 | 5320 | 5310 | 6858 |
| 559 | 20230727 | 112000 | 5540869760 | 5320 | 5310 | 5330 | 5300 | 12801 |
| 560 | 20230727 | 111900 | 5472864930 | 5310 | 5290 | 5320 | 5290 | 19773 |
| 561 | 20230727 | 111800 | 5368097080 | 5290 | 5260 | 5290 | 5260 | 11459 |
| 562 | 20230727 | 111700 | 5307676670 | 5250 | 5240 | 5250 | 5230 | 3886 |
| 563 | 20230727 | 111600 | 5287284040 | 5250 | 5230 | 5250 | 5220 | 3005 |
| 564 | 20230727 | 111500 | 5271573370 | 5230 | 5240 | 5240 | 5230 | 898 |
| 565 | 20230727 | 111400 | 5266876580 | 5240 | 5230 | 5240 | 5220 | 579 |
| 566 | 20230727 | 111300 | 5263849110 | 5220 | 5220 | 5230 | 5220 | 5382 |
| 567 | 20230727 | 111200 | 5235755000 | 5220 | 5230 | 5230 | 5200 | 2260 |
| 568 | 20230727 | 111100 | 5223954670 | 5220 | 5210 | 5230 | 5210 | 330 |
| 569 | 20230727 | 111000 | 5222235160 | 5230 | 5240 | 5260 | 5210 | 7300 |
| 570 | 20230727 | 110900 | 5184050570 | 5260 | 5250 | 5260 | 5240 | 409 |
| 571 | 20230727 | 110800 | 5181903220 | 5250 | 5240 | 5260 | 5240 | 7 |
| 572 | 20230727 | 110700 | 5181866510 | 5250 | 5260 | 5260 | 5250 | 2098 |
| 573 | 20230727 | 110600 | 5170851990 | 5250 | 5260 | 5260 | 5250 | 309 |
| 574 | 20230727 | 110500 | 5169229650 | 5260 | 5250 | 5260 | 5250 | 504 |
| 575 | 20230727 | 110400 | 5166579650 | 5270 | 5260 | 5270 | 5260 | 3182 |
| 576 | 20230727 | 110300 | 5149842220 | 5260 | 5260 | 5260 | 5250 | 1219 |
| 577 | 20230727 | 110200 | 5143438280 | 5260 | 5260 | 5260 | 5250 | 1322 |
| 578 | 20230727 | 110100 | 5136486570 | 5260 | 5250 | 5260 | 5240 | 2598 |
| 579 | 20230727 | 110000 | 5122855110 | 5250 | 5250 | 5250 | 5240 | 147 |
| 580 | 20230727 | 105900 | 5122083790 | 5240 | 5240 | 5250 | 5230 | 779 |
| 581 | 20230727 | 105800 | 5118004670 | 5240 | 5230 | 5240 | 5230 | 2058 |
| 582 | 20230727 | 105700 | 5107221140 | 5240 | 5250 | 5250 | 5240 | 6014 |
| 583 | 20230727 | 105600 | 5075675920 | 5250 | 5240 | 5250 | 5230 | 6548 |
| 584 | 20230727 | 105500 | 5041349560 | 5240 | 5230 | 5240 | 5230 | 2059 |
| 585 | 20230727 | 105400 | 5030580910 | 5230 | 5210 | 5230 | 5200 | 5115 |
| 586 | 20230727 | 105300 | 5003866860 | 5210 | 5200 | 5210 | 5200 | 3970 |
| 587 | 20230727 | 105200 | 4983184880 | 5190 | 5190 | 5200 | 5190 | 1075 |
| 588 | 20230727 | 105100 | 4977595740 | 5190 | 5190 | 5200 | 5190 | 1393 |
| 589 | 20230727 | 105000 | 4970365960 | 5190 | 5200 | 5200 | 5190 | 420 |
| 590 | 20230727 | 104900 | 4968183960 | 5200 | 5190 | 5200 | 5190 | 35 |
| 591 | 20230727 | 104800 | 4968002300 | 5190 | 5200 | 5200 | 5190 | 233 |
| 592 | 20230727 | 104700 | 4966792840 | 5200 | 5190 | 5200 | 5180 | 430 |
| 593 | 20230727 | 104600 | 4964563440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 594 | 20230727 | 104500 | 4964563440 | 5170 | 5200 | 5210 | 5170 | 8033 |
| 595 | 20230727 | 104400 | 4922934580 | 5200 | 5200 | 5210 | 5190 | 1594 |
| 596 | 20230727 | 104300 | 4914641230 | 5200 | 5210 | 5210 | 5190 | 1183 |
| 597 | 20230727 | 104200 | 4908492210 | 5210 | 5210 | 5210 | 5210 | 263 |
| 598 | 20230727 | 104100 | 4907121980 | 5210 | 5180 | 5210 | 5180 | 2277 |
| 599 | 20230727 | 104000 | 4895286140 | 5180 | 5180 | 5180 | 5180 | 1205 |
| 600 | 20230727 | 103900 | 4889044240 | 5180 | 5180 | 5180 | 5170 | 516 |
| 601 | 20230727 | 103800 | 4886376280 | 5180 | 5180 | 5180 | 5170 | 3087 |
| 602 | 20230727 | 103700 | 4870416120 | 5180 | 5180 | 5190 | 5170 | 4707 |
| 603 | 20230727 | 103600 | 4846034840 | 5200 | 5170 | 5200 | 5170 | 6603 |
| 604 | 20230727 | 103500 | 4811854230 | 5170 | 5180 | 5180 | 5170 | 499 |
| 605 | 20230727 | 103400 | 4809269420 | 5180 | 5190 | 5190 | 5180 | 8332 |
| 606 | 20230727 | 103300 | 4766086130 | 5190 | 5210 | 5210 | 5190 | 687 |
| 607 | 20230727 | 103200 | 4762516760 | 5180 | 5210 | 5210 | 5180 | 4382 |
| 608 | 20230727 | 103100 | 4739757060 | 5210 | 5220 | 5220 | 5210 | 1818 |
| 609 | 20230727 | 103000 | 4730279450 | 5200 | 5230 | 5230 | 5200 | 1253 |
| 610 | 20230727 | 102900 | 4723738870 | 5230 | 5230 | 5240 | 5230 | 2781 |
| 611 | 20230727 | 102800 | 4709191320 | 5230 | 5220 | 5230 | 5220 | 1924 |
| 612 | 20230727 | 102700 | 4699147840 | 5220 | 5210 | 5220 | 5200 | 5576 |
| 613 | 20230727 | 102600 | 4670100800 | 5210 | 5200 | 5210 | 5200 | 1010 |
| 614 | 20230727 | 102500 | 4664839570 | 5210 | 5200 | 5210 | 5190 | 2783 |
| 615 | 20230727 | 102400 | 4650365160 | 5210 | 5210 | 5220 | 5200 | 3060 |
| 616 | 20230727 | 102300 | 4634420570 | 5210 | 5180 | 5210 | 5180 | 4612 |
| 617 | 20230727 | 102200 | 4610438150 | 5180 | 5150 | 5180 | 5150 | 2162 |
| 618 | 20230727 | 102100 | 4599287540 | 5150 | 5170 | 5190 | 5130 | 9318 |
| 619 | 20230727 | 102000 | 4551324490 | 5170 | 5190 | 5190 | 5170 | 2883 |
| 620 | 20230727 | 101900 | 4536416420 | 5170 | 5200 | 5210 | 5170 | 4377 |
| 621 | 20230727 | 101800 | 4513695480 | 5200 | 5190 | 5200 | 5180 | 2484 |
| 622 | 20230727 | 101700 | 4500795780 | 5190 | 5190 | 5190 | 5180 | 1733 |
| 623 | 20230727 | 101600 | 4491806410 | 5190 | 5180 | 5190 | 5180 | 980 |
| 624 | 20230727 | 101500 | 4486721210 | 5180 | 5180 | 5190 | 5180 | 1243 |
| 625 | 20230727 | 101400 | 4480278070 | 5180 | 5170 | 5180 | 5170 | 1342 |
| 626 | 20230727 | 101300 | 4473330400 | 5160 | 5170 | 5180 | 5160 | 1765 |
| 627 | 20230727 | 101200 | 4464209470 | 5170 | 5160 | 5180 | 5160 | 1039 |
| 628 | 20230727 | 101100 | 4458838750 | 5150 | 5140 | 5160 | 5140 | 2180 |
| 629 | 20230727 | 101000 | 4447599850 | 5150 | 5160 | 5160 | 5140 | 4786 |
| 630 | 20230727 | 100900 | 4422980340 | 5160 | 5170 | 5170 | 5160 | 1013 |
| 631 | 20230727 | 100800 | 4417751570 | 5170 | 5160 | 5180 | 5160 | 2706 |
| 632 | 20230727 | 100700 | 4403760650 | 5170 | 5130 | 5170 | 5130 | 2181 |
| 633 | 20230727 | 100600 | 4392534120 | 5130 | 5130 | 5130 | 5120 | 1993 |
| 634 | 20230727 | 100500 | 4382324810 | 5130 | 5130 | 5140 | 5130 | 3826 |
| 635 | 20230727 | 100400 | 4362681450 | 5130 | 5120 | 5130 | 5110 | 2393 |
| 636 | 20230727 | 100300 | 4350430330 | 5100 | 5150 | 5160 | 5100 | 23002 |
| 637 | 20230727 | 100200 | 4232586780 | 5140 | 5170 | 5180 | 5140 | 15455 |
| 638 | 20230727 | 100100 | 4152988490 | 5180 | 5190 | 5210 | 5170 | 3541 |
| 639 | 20230727 | 100000 | 4134641750 | 5210 | 5210 | 5230 | 5180 | 4024 |
| 640 | 20230727 | 095900 | 4113710730 | 5230 | 5200 | 5240 | 5190 | 6589 |
| 641 | 20230727 | 095800 | 4079324870 | 5190 | 5190 | 5200 | 5190 | 4328 |
| 642 | 20230727 | 095700 | 4056839060 | 5180 | 5210 | 5220 | 5180 | 2716 |
| 643 | 20230727 | 095600 | 4042743070 | 5210 | 5180 | 5220 | 5150 | 4828 |
| 644 | 20230727 | 095500 | 4017751880 | 5160 | 5190 | 5200 | 5150 | 17920 |
| 645 | 20230727 | 095400 | 3925183760 | 5190 | 5200 | 5210 | 5190 | 2504 |
| 646 | 20230727 | 095300 | 3912163250 | 5210 | 5210 | 5220 | 5200 | 3058 |
| 647 | 20230727 | 095200 | 3896233390 | 5220 | 5210 | 5220 | 5210 | 882 |
| 648 | 20230727 | 095100 | 3891635450 | 5200 | 5170 | 5220 | 5170 | 3780 |
| 649 | 20230727 | 095000 | 3871972730 | 5190 | 5210 | 5210 | 5170 | 11114 |
| 650 | 20230727 | 094900 | 3814332140 | 5220 | 5220 | 5220 | 5200 | 8862 |
| 651 | 20230727 | 094800 | 3768173440 | 5230 | 5240 | 5240 | 5210 | 1986 |
| 652 | 20230727 | 094700 | 3757804180 | 5230 | 5220 | 5240 | 5220 | 12947 |
| 653 | 20230727 | 094600 | 3690101680 | 5220 | 5220 | 5240 | 5220 | 2397 |
| 654 | 20230727 | 094500 | 3677567160 | 5240 | 5260 | 5260 | 5230 | 4299 |
| 655 | 20230727 | 094400 | 3655068510 | 5250 | 5270 | 5270 | 5230 | 1423 |
| 656 | 20230727 | 094300 | 3647585080 | 5270 | 5230 | 5270 | 5210 | 4338 |
| 657 | 20230727 | 094200 | 3624885900 | 5230 | 5240 | 5240 | 5220 | 1045 |
| 658 | 20230727 | 094100 | 3619418210 | 5260 | 5220 | 5260 | 5220 | 2782 |
| 659 | 20230727 | 094000 | 3604877480 | 5210 | 5220 | 5240 | 5210 | 7075 |
| 660 | 20230727 | 093900 | 3567980930 | 5220 | 5250 | 5250 | 5220 | 4825 |
| 661 | 20230727 | 093800 | 3542719780 | 5260 | 5280 | 5280 | 5260 | 1130 |
| 662 | 20230727 | 093700 | 3536764310 | 5280 | 5260 | 5280 | 5240 | 9887 |
| 663 | 20230727 | 093600 | 3484763120 | 5260 | 5220 | 5260 | 5190 | 19842 |
| 664 | 20230727 | 093500 | 3381314690 | 5220 | 5240 | 5250 | 5210 | 14380 |
| 665 | 20230727 | 093400 | 3306078230 | 5260 | 5270 | 5270 | 5250 | 949 |
| 666 | 20230727 | 093300 | 3301094040 | 5270 | 5280 | 5280 | 5240 | 23641 |
| 667 | 20230727 | 093200 | 3176880480 | 5280 | 5310 | 5310 | 5270 | 10007 |
| 668 | 20230727 | 093100 | 3123937870 | 5300 | 5310 | 5330 | 5300 | 15788 |
| 669 | 20230727 | 093000 | 3040041270 | 5310 | 5280 | 5310 | 5270 | 2255 |
| 670 | 20230727 | 092900 | 3028106900 | 5280 | 5280 | 5300 | 5270 | 6216 |
| 671 | 20230727 | 092800 | 2995297790 | 5290 | 5320 | 5330 | 5280 | 7015 |
| 672 | 20230727 | 092700 | 2958049770 | 5320 | 5270 | 5330 | 5270 | 8721 |
| 673 | 20230727 | 092600 | 2911881680 | 5270 | 5290 | 5290 | 5270 | 4519 |
| 674 | 20230727 | 092500 | 2888008040 | 5290 | 5330 | 5330 | 5280 | 12536 |
| 675 | 20230727 | 092400 | 2821584770 | 5320 | 5340 | 5350 | 5320 | 15361 |
| 676 | 20230727 | 092300 | 2739648380 | 5340 | 5340 | 5360 | 5320 | 10922 |
| 677 | 20230727 | 092200 | 2681254900 | 5350 | 5370 | 5370 | 5310 | 16964 |
| 678 | 20230727 | 092100 | 2590711280 | 5370 | 5330 | 5380 | 5330 | 38822 |
| 679 | 20230727 | 092000 | 2382732390 | 5330 | 5230 | 5330 | 5230 | 24487 |
| 680 | 20230727 | 091900 | 2253367030 | 5230 | 5280 | 5290 | 5230 | 7521 |
| 681 | 20230727 | 091800 | 2213794050 | 5280 | 5250 | 5290 | 5240 | 11510 |
| 682 | 20230727 | 091700 | 2153047830 | 5240 | 5270 | 5280 | 5240 | 3988 |
| 683 | 20230727 | 091600 | 2132034870 | 5270 | 5250 | 5290 | 5240 | 17738 |
| 684 | 20230727 | 091500 | 2038363460 | 5250 | 5230 | 5270 | 5230 | 4518 |
| 685 | 20230727 | 091400 | 2014683240 | 5240 | 5260 | 5280 | 5230 | 10864 |
| 686 | 20230727 | 091300 | 1957584510 | 5270 | 5160 | 5280 | 5160 | 22976 |
| 687 | 20230727 | 091200 | 1837372180 | 5150 | 5180 | 5180 | 5140 | 4683 |
| 688 | 20230727 | 091100 | 1813225000 | 5180 | 5150 | 5190 | 5120 | 14566 |
| 689 | 20230727 | 091000 | 1738090190 | 5120 | 5100 | 5160 | 5090 | 6472 |
| 690 | 20230727 | 090900 | 1705067660 | 5100 | 5070 | 5110 | 5060 | 7870 |
| 691 | 20230727 | 090800 | 1665022820 | 5070 | 5200 | 5200 | 5070 | 67183 |
| 692 | 20230727 | 090700 | 1319234400 | 5200 | 5230 | 5240 | 5200 | 9938 |
| 693 | 20230727 | 090600 | 1267396760 | 5210 | 5160 | 5220 | 5150 | 10013 |
| 694 | 20230727 | 090500 | 1215470740 | 5150 | 5230 | 5250 | 5150 | 16693 |
| 695 | 20230727 | 090400 | 1128801240 | 5210 | 5290 | 5320 | 5210 | 19739 |
| 696 | 20230727 | 090300 | 1025007730 | 5320 | 5290 | 5340 | 5150 | 51297 |
| 697 | 20230727 | 090200 | 753866000 | 5300 | 5230 | 5330 | 5230 | 45415 |
| 698 | 20230727 | 090100 | 513265450 | 5230 | 5160 | 5250 | 5150 | 27853 |
| 699 | 20230727 | 090000 | 369012950 | 5160 | 5230 | 5230 | 5160 | 70706 |