35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 35529 |
| 3 | 20230731 | 204100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230731 | 204000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230731 | 203900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230731 | 203800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230731 | 203700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230731 | 203600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230731 | 203500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230731 | 203400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230731 | 203300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230731 | 203200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230731 | 203100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230731 | 203000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230731 | 202900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230731 | 202800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230731 | 202700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230731 | 202600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230731 | 202500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230731 | 202400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230731 | 202300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230731 | 202200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230731 | 202100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230731 | 202000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230731 | 201900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230731 | 201800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230731 | 201700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230731 | 201600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230731 | 201500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230731 | 201400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230731 | 201300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230731 | 201200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 35529 |
| 33 | 20230731 | 201100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230731 | 201000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230731 | 200900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230731 | 200800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230731 | 200700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230731 | 200600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230731 | 200500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230731 | 200400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230731 | 200300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230731 | 200200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230731 | 200100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230731 | 200000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230731 | 195900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230731 | 195800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230731 | 195700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230731 | 195600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230731 | 195500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230731 | 195400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230731 | 195300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230731 | 195200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230731 | 195100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230731 | 195000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230731 | 194900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230731 | 194800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230731 | 194700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230731 | 194600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230731 | 194500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230731 | 194400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230731 | 194300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230731 | 194200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 35529 |
| 63 | 20230731 | 194100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230731 | 194000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230731 | 193900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230731 | 193800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230731 | 193700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230731 | 193600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230731 | 193500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230731 | 193400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230731 | 193300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230731 | 193200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230731 | 193100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230731 | 193000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230731 | 192900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230731 | 192800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230731 | 192700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230731 | 192600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230731 | 192500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230731 | 192400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230731 | 192300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230731 | 192200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230731 | 192100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230731 | 192000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230731 | 191900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230731 | 191800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230731 | 191700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230731 | 191600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230731 | 191500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230731 | 191400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230731 | 191300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230731 | 191200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 35529 |
| 93 | 20230731 | 191100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230731 | 191000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230731 | 190900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230731 | 190800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230731 | 190700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230731 | 190600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230731 | 190500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230731 | 190400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230731 | 190300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230731 | 190200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230731 | 190100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230731 | 190000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230731 | 185900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230731 | 185800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230731 | 185700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230731 | 185600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230731 | 185500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230731 | 185400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230731 | 185300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230731 | 185200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230731 | 185100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230731 | 185000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230731 | 184900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230731 | 184800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230731 | 184700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230731 | 184600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230731 | 184500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230731 | 184400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230731 | 184300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230731 | 184200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 35529 |
| 123 | 20230731 | 184100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230731 | 184000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230731 | 183900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230731 | 183800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230731 | 183700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230731 | 183600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230731 | 183500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230731 | 183400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230731 | 183300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230731 | 183200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230731 | 183100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230731 | 183000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230731 | 182900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230731 | 182800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230731 | 182700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230731 | 182600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230731 | 182500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230731 | 182400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230731 | 182300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230731 | 182200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230731 | 182100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230731 | 182000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230731 | 181900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230731 | 181800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230731 | 181700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230731 | 181600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230731 | 181500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230731 | 181400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230731 | 181300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230731 | 181200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 35529 |
| 153 | 20230731 | 181100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230731 | 181000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230731 | 180900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230731 | 180800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230731 | 180700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230731 | 180600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230731 | 180500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230731 | 180400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230731 | 180300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230731 | 180200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230731 | 180100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230731 | 180000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230731 | 175900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230731 | 175800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230731 | 175700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230731 | 175600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230731 | 175500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230731 | 175400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230731 | 175300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230731 | 175200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230731 | 175100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230731 | 175000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230731 | 174900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230731 | 174800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230731 | 174700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230731 | 174600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230731 | 174500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230731 | 174400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230731 | 174300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230731 | 174200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 35529 |
| 183 | 20230731 | 174100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230731 | 174000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230731 | 173900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230731 | 173800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230731 | 173700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230731 | 173600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230731 | 173500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230731 | 173400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230731 | 173300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230731 | 173200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230731 | 173100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230731 | 173000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230731 | 172900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230731 | 172800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230731 | 172700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230731 | 172600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230731 | 172500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230731 | 172400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230731 | 172300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230731 | 172200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230731 | 172100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230731 | 172000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230731 | 171900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230731 | 171800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230731 | 171700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230731 | 171600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230731 | 171500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230731 | 171400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230731 | 171300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230731 | 171200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 35529 |
| 213 | 20230731 | 171100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20230731 | 171000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20230731 | 170900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20230731 | 170800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20230731 | 170700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20230731 | 170600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20230731 | 170500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20230731 | 170400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20230731 | 170300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20230731 | 170200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20230731 | 170100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20230731 | 170000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20230731 | 165900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20230731 | 165800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20230731 | 165700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20230731 | 165600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20230731 | 165500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20230731 | 165400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20230731 | 165300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20230731 | 165200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20230731 | 165100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20230731 | 165000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20230731 | 164900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20230731 | 164800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20230731 | 164700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20230731 | 164600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20230731 | 164500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20230731 | 164400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20230731 | 164300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20230731 | 164200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 35529 |
| 243 | 20230731 | 164100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20230731 | 164000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20230731 | 163900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20230731 | 163800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20230731 | 163700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20230731 | 163600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20230731 | 163500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20230731 | 163400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20230731 | 163300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20230731 | 163200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20230731 | 163100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20230731 | 163000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20230731 | 162900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20230731 | 162800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20230731 | 162700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20230731 | 162600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20230731 | 162500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20230731 | 162400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20230731 | 162300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20230731 | 162200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20230731 | 162100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20230731 | 162000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20230731 | 161900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20230731 | 161800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20230731 | 161700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20230731 | 161600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20230731 | 161500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20230731 | 161400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20230731 | 161300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20230731 | 161200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 35529 |
| 273 | 20230731 | 161100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20230731 | 161000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20230731 | 160900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20230731 | 160800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20230731 | 160700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20230731 | 160600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20230731 | 160500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20230731 | 160400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20230731 | 160300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20230731 | 160200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20230731 | 160100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20230731 | 160000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20230731 | 155900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20230731 | 155800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20230731 | 155700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20230731 | 155600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20230731 | 155500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20230731 | 155400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20230731 | 155300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20230731 | 155200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20230731 | 155100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20230731 | 155000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20230731 | 154900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20230731 | 154800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20230731 | 154700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20230731 | 154600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20230731 | 154500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20230731 | 154400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20230731 | 154300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 302 | 20230731 | 154200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 35529 |
| 303 | 20230731 | 154100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20230731 | 154000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20230731 | 153900 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 306 | 20230731 | 153800 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 307 | 20230731 | 153700 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 308 | 20230731 | 153600 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 309 | 20230731 | 153500 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 310 | 20230731 | 153400 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 311 | 20230731 | 153300 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 312 | 20230731 | 153200 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 313 | 20230731 | 153100 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 314 | 20230731 | 153000 | 10596422560 | 4600 | 4600 | 4600 | 4600 | 35529 |
| 315 | 20230731 | 152900 | 10432989160 | 4630 | 4630 | 4630 | 4630 | 0 |
| 316 | 20230731 | 152800 | 10432989160 | 4630 | 4630 | 4630 | 4630 | 0 |
| 317 | 20230731 | 152700 | 10432989160 | 4630 | 4630 | 4630 | 4630 | 0 |
| 318 | 20230731 | 152600 | 10432989160 | 4630 | 4630 | 4630 | 4630 | 0 |
| 319 | 20230731 | 152500 | 10432989160 | 4630 | 4630 | 4630 | 4630 | 0 |
| 320 | 20230731 | 152400 | 10432989160 | 4630 | 4630 | 4630 | 4630 | 0 |
| 321 | 20230731 | 152300 | 10432989160 | 4630 | 4630 | 4630 | 4630 | 0 |
| 322 | 20230731 | 152200 | 10432989160 | 4630 | 4630 | 4630 | 4630 | 0 |
| 323 | 20230731 | 152100 | 10432989160 | 4630 | 4630 | 4630 | 4630 | 0 |
| 324 | 20230731 | 152000 | 10432989160 | 4630 | 4630 | 4630 | 4630 | 0 |
| 325 | 20230731 | 151900 | 10432989160 | 4630 | 4630 | 4635 | 4615 | 17470 |
| 326 | 20230731 | 151800 | 10352184325 | 4635 | 4625 | 4635 | 4620 | 5847 |
| 327 | 20230731 | 151700 | 10325126495 | 4625 | 4620 | 4630 | 4620 | 9530 |
| 328 | 20230731 | 151600 | 10281076810 | 4620 | 4625 | 4625 | 4610 | 9983 |
| 329 | 20230731 | 151500 | 10235001875 | 4625 | 4595 | 4625 | 4595 | 33014 |
| 330 | 20230731 | 151400 | 10083049165 | 4595 | 4570 | 4595 | 4570 | 10073 |
| 331 | 20230731 | 151300 | 10036859065 | 4575 | 4600 | 4600 | 4570 | 15513 |
| 332 | 20230731 | 151200 | 9965721780 | 4600 | 4565 | 4605 | 4565 | 34581 |
| 333 | 20230731 | 151100 | 9807470090 | 4565 | 4565 | 4565 | 4565 | 0 |
| 334 | 20230731 | 151000 | 9807470090 | 4565 | 4595 | 4595 | 4565 | 15112 |
| 335 | 20230731 | 150900 | 9738329430 | 4595 | 4600 | 4605 | 4590 | 20313 |
| 336 | 20230731 | 150800 | 9644949185 | 4600 | 4610 | 4610 | 4600 | 24357 |
| 337 | 20230731 | 150700 | 9532815865 | 4610 | 4620 | 4620 | 4610 | 16607 |
| 338 | 20230731 | 150600 | 9456222465 | 4620 | 4620 | 4620 | 4615 | 4338 |
| 339 | 20230731 | 150500 | 9436200775 | 4615 | 4620 | 4625 | 4615 | 5086 |
| 340 | 20230731 | 150400 | 9412703800 | 4620 | 4625 | 4625 | 4620 | 2601 |
| 341 | 20230731 | 150300 | 9400681470 | 4630 | 4620 | 4635 | 4620 | 2093 |
| 342 | 20230731 | 150200 | 9391005140 | 4620 | 4625 | 4630 | 4615 | 8311 |
| 343 | 20230731 | 150100 | 9352595050 | 4625 | 4615 | 4630 | 4610 | 16638 |
| 344 | 20230731 | 150000 | 9275739580 | 4615 | 4620 | 4620 | 4610 | 15688 |
| 345 | 20230731 | 145900 | 9203365815 | 4620 | 4630 | 4630 | 4620 | 11580 |
| 346 | 20230731 | 145800 | 9149853490 | 4625 | 4625 | 4630 | 4620 | 8912 |
| 347 | 20230731 | 145700 | 9108648195 | 4625 | 4635 | 4640 | 4625 | 14913 |
| 348 | 20230731 | 145600 | 9039618475 | 4635 | 4640 | 4640 | 4635 | 5032 |
| 349 | 20230731 | 145500 | 9016294395 | 4635 | 4650 | 4655 | 4635 | 17159 |
| 350 | 20230731 | 145400 | 8936653070 | 4650 | 4650 | 4655 | 4645 | 25385 |
| 351 | 20230731 | 145300 | 8818616095 | 4650 | 4655 | 4660 | 4650 | 2752 |
| 352 | 20230731 | 145200 | 8805804495 | 4660 | 4665 | 4670 | 4655 | 6202 |
| 353 | 20230731 | 145100 | 8776901575 | 4665 | 4650 | 4665 | 4650 | 6957 |
| 354 | 20230731 | 145000 | 8744525290 | 4650 | 4655 | 4655 | 4650 | 7209 |
| 355 | 20230731 | 144900 | 8710993685 | 4650 | 4655 | 4655 | 4650 | 4160 |
| 356 | 20230731 | 144800 | 8691637880 | 4660 | 4655 | 4660 | 4655 | 398 |
| 357 | 20230731 | 144700 | 8689783585 | 4655 | 4655 | 4655 | 4650 | 8396 |
| 358 | 20230731 | 144600 | 8650700435 | 4655 | 4655 | 4655 | 4655 | 889 |
| 359 | 20230731 | 144500 | 8646562140 | 4650 | 4665 | 4665 | 4650 | 3871 |
| 360 | 20230731 | 144400 | 8628543410 | 4665 | 4670 | 4670 | 4665 | 846 |
| 361 | 20230731 | 144300 | 8624596785 | 4665 | 4685 | 4685 | 4665 | 2710 |
| 362 | 20230731 | 144200 | 8611930530 | 4685 | 4650 | 4685 | 4650 | 24729 |
| 363 | 20230731 | 144100 | 8496802090 | 4645 | 4645 | 4650 | 4640 | 9353 |
| 364 | 20230731 | 144000 | 8453360090 | 4645 | 4650 | 4650 | 4640 | 19485 |
| 365 | 20230731 | 143900 | 8362806130 | 4650 | 4655 | 4660 | 4650 | 13287 |
| 366 | 20230731 | 143800 | 8300964660 | 4660 | 4670 | 4670 | 4655 | 13140 |
| 367 | 20230731 | 143700 | 8239714540 | 4670 | 4670 | 4675 | 4665 | 14940 |
| 368 | 20230731 | 143600 | 8169974520 | 4675 | 4680 | 4680 | 4675 | 9754 |
| 369 | 20230731 | 143500 | 8124373970 | 4680 | 4680 | 4685 | 4675 | 8368 |
| 370 | 20230731 | 143400 | 8085219615 | 4680 | 4680 | 4685 | 4680 | 5418 |
| 371 | 20230731 | 143300 | 8059855830 | 4680 | 4685 | 4685 | 4675 | 31741 |
| 372 | 20230731 | 143200 | 7911299880 | 4690 | 4690 | 4690 | 4685 | 441 |
| 373 | 20230731 | 143100 | 7909233610 | 4690 | 4690 | 4690 | 4680 | 13613 |
| 374 | 20230731 | 143000 | 7845436725 | 4690 | 4690 | 4690 | 4685 | 2615 |
| 375 | 20230731 | 142900 | 7833173145 | 4690 | 4690 | 4690 | 4685 | 712 |
| 376 | 20230731 | 142800 | 7829834865 | 4690 | 4695 | 4695 | 4690 | 2344 |
| 377 | 20230731 | 142700 | 7818837090 | 4695 | 4695 | 4700 | 4695 | 3341 |
| 378 | 20230731 | 142600 | 7803136715 | 4695 | 4700 | 4700 | 4695 | 1823 |
| 379 | 20230731 | 142500 | 7794576645 | 4700 | 4695 | 4700 | 4695 | 604 |
| 380 | 20230731 | 142400 | 7791739675 | 4690 | 4685 | 4690 | 4685 | 2592 |
| 381 | 20230731 | 142300 | 7779584305 | 4690 | 4690 | 4690 | 4685 | 1312 |
| 382 | 20230731 | 142200 | 7773436325 | 4690 | 4685 | 4690 | 4685 | 541 |
| 383 | 20230731 | 142100 | 7770901705 | 4690 | 4685 | 4690 | 4685 | 1690 |
| 384 | 20230731 | 142000 | 7762982515 | 4685 | 4690 | 4690 | 4685 | 2788 |
| 385 | 20230731 | 141900 | 7749915635 | 4690 | 4690 | 4690 | 4685 | 3722 |
| 386 | 20230731 | 141800 | 7732477255 | 4690 | 4690 | 4690 | 4685 | 3013 |
| 387 | 20230731 | 141700 | 7718358095 | 4690 | 4690 | 4695 | 4685 | 2683 |
| 388 | 20230731 | 141600 | 7705776275 | 4690 | 4695 | 4695 | 4690 | 11551 |
| 389 | 20230731 | 141500 | 7651594950 | 4695 | 4695 | 4695 | 4695 | 718 |
| 390 | 20230731 | 141400 | 7648223940 | 4695 | 4695 | 4695 | 4695 | 1357 |
| 391 | 20230731 | 141300 | 7641852825 | 4695 | 4695 | 4700 | 4695 | 704 |
| 392 | 20230731 | 141200 | 7638545420 | 4695 | 4700 | 4700 | 4695 | 397 |
| 393 | 20230731 | 141100 | 7636681255 | 4700 | 4695 | 4700 | 4695 | 1536 |
| 394 | 20230731 | 141000 | 7629465045 | 4700 | 4700 | 4700 | 4695 | 226 |
| 395 | 20230731 | 140900 | 7628403180 | 4700 | 4695 | 4700 | 4690 | 1497 |
| 396 | 20230731 | 140800 | 7621377825 | 4695 | 4695 | 4695 | 4690 | 497 |
| 397 | 20230731 | 140700 | 7619046085 | 4695 | 4695 | 4695 | 4695 | 2056 |
| 398 | 20230731 | 140600 | 7609393165 | 4695 | 4695 | 4695 | 4695 | 762 |
| 399 | 20230731 | 140500 | 7605815575 | 4695 | 4700 | 4700 | 4695 | 2345 |
| 400 | 20230731 | 140400 | 7594801415 | 4700 | 4705 | 4705 | 4700 | 18318 |
| 401 | 20230731 | 140300 | 7508703080 | 4705 | 4705 | 4705 | 4705 | 982 |
| 402 | 20230731 | 140200 | 7504082770 | 4705 | 4705 | 4705 | 4705 | 2477 |
| 403 | 20230731 | 140100 | 7492428485 | 4705 | 4705 | 4705 | 4705 | 3041 |
| 404 | 20230731 | 140000 | 7478120580 | 4705 | 4710 | 4710 | 4705 | 378 |
| 405 | 20230731 | 135900 | 7476341930 | 4710 | 4710 | 4715 | 4705 | 1003 |
| 406 | 20230731 | 135800 | 7471621550 | 4715 | 4710 | 4715 | 4705 | 1343 |
| 407 | 20230731 | 135700 | 7465301110 | 4710 | 4710 | 4710 | 4705 | 405 |
| 408 | 20230731 | 135600 | 7463393975 | 4710 | 4710 | 4710 | 4710 | 1644 |
| 409 | 20230731 | 135500 | 7455650735 | 4710 | 4710 | 4710 | 4705 | 197 |
| 410 | 20230731 | 135400 | 7454723745 | 4710 | 4710 | 4710 | 4710 | 53 |
| 411 | 20230731 | 135300 | 7454474115 | 4710 | 4710 | 4710 | 4705 | 1114 |
| 412 | 20230731 | 135200 | 7449228755 | 4705 | 4710 | 4710 | 4705 | 373 |
| 413 | 20230731 | 135100 | 7447471970 | 4710 | 4710 | 4715 | 4710 | 109 |
| 414 | 20230731 | 135000 | 7446958565 | 4710 | 4705 | 4715 | 4705 | 1052 |
| 415 | 20230731 | 134900 | 7442003510 | 4710 | 4710 | 4715 | 4710 | 446 |
| 416 | 20230731 | 134800 | 7439902835 | 4710 | 4705 | 4710 | 4705 | 182 |
| 417 | 20230731 | 134700 | 7439046165 | 4705 | 4710 | 4710 | 4705 | 2054 |
| 418 | 20230731 | 134600 | 7429376885 | 4710 | 4715 | 4715 | 4710 | 1531 |
| 419 | 20230731 | 134500 | 7422165665 | 4710 | 4710 | 4715 | 4710 | 561 |
| 420 | 20230731 | 134400 | 7419522230 | 4715 | 4715 | 4715 | 4715 | 1 |
| 421 | 20230731 | 134300 | 7419517515 | 4710 | 4715 | 4715 | 4710 | 262 |
| 422 | 20230731 | 134200 | 7418282995 | 4715 | 4715 | 4715 | 4715 | 1386 |
| 423 | 20230731 | 134100 | 7411748005 | 4715 | 4720 | 4720 | 4715 | 901 |
| 424 | 20230731 | 134000 | 7407498785 | 4715 | 4720 | 4720 | 4715 | 179 |
| 425 | 20230731 | 133900 | 7406654795 | 4720 | 4720 | 4720 | 4720 | 1518 |
| 426 | 20230731 | 133800 | 7399489835 | 4720 | 4715 | 4720 | 4715 | 454 |
| 427 | 20230731 | 133700 | 7397349100 | 4715 | 4720 | 4720 | 4710 | 926 |
| 428 | 20230731 | 133600 | 7392982940 | 4720 | 4720 | 4720 | 4715 | 1529 |
| 429 | 20230731 | 133500 | 7385767465 | 4720 | 4715 | 4720 | 4715 | 770 |
| 430 | 20230731 | 133400 | 7382136910 | 4710 | 4715 | 4715 | 4710 | 1117 |
| 431 | 20230731 | 133300 | 7376871190 | 4715 | 4715 | 4715 | 4710 | 309 |
| 432 | 20230731 | 133200 | 7375415770 | 4710 | 4705 | 4710 | 4705 | 284 |
| 433 | 20230731 | 133100 | 7374079025 | 4715 | 4705 | 4715 | 4700 | 1684 |
| 434 | 20230731 | 133000 | 7366160695 | 4715 | 4710 | 4715 | 4700 | 4096 |
| 435 | 20230731 | 132900 | 7346901975 | 4710 | 4705 | 4710 | 4705 | 390 |
| 436 | 20230731 | 132800 | 7345066790 | 4710 | 4710 | 4710 | 4710 | 43 |
| 437 | 20230731 | 132700 | 7344864260 | 4710 | 4700 | 4710 | 4700 | 4057 |
| 438 | 20230731 | 132600 | 7325785860 | 4700 | 4700 | 4705 | 4700 | 326 |
| 439 | 20230731 | 132500 | 7324253235 | 4705 | 4705 | 4710 | 4700 | 1961 |
| 440 | 20230731 | 132400 | 7315029370 | 4705 | 4710 | 4710 | 4705 | 316 |
| 441 | 20230731 | 132300 | 7313542585 | 4700 | 4705 | 4705 | 4700 | 2181 |
| 442 | 20230731 | 132200 | 7303285895 | 4710 | 4705 | 4710 | 4705 | 1010 |
| 443 | 20230731 | 132100 | 7298532800 | 4705 | 4705 | 4710 | 4705 | 529 |
| 444 | 20230731 | 132000 | 7296042425 | 4705 | 4705 | 4705 | 4695 | 812 |
| 445 | 20230731 | 131900 | 7292227665 | 4700 | 4685 | 4700 | 4685 | 5717 |
| 446 | 20230731 | 131800 | 7265413630 | 4685 | 4690 | 4690 | 4685 | 929 |
| 447 | 20230731 | 131700 | 7261056640 | 4690 | 4690 | 4690 | 4685 | 649 |
| 448 | 20230731 | 131600 | 7258013650 | 4690 | 4695 | 4695 | 4685 | 16418 |
| 449 | 20230731 | 131500 | 7181014190 | 4695 | 4695 | 4700 | 4695 | 3366 |
| 450 | 20230731 | 131400 | 7165210755 | 4695 | 4700 | 4700 | 4695 | 1484 |
| 451 | 20230731 | 131300 | 7158243305 | 4700 | 4700 | 4700 | 4700 | 200 |
| 452 | 20230731 | 131200 | 7157303305 | 4705 | 4700 | 4705 | 4700 | 237 |
| 453 | 20230731 | 131100 | 7156189400 | 4700 | 4700 | 4700 | 4700 | 370 |
| 454 | 20230731 | 131000 | 7154450400 | 4700 | 4700 | 4700 | 4695 | 497 |
| 455 | 20230731 | 130900 | 7152116220 | 4700 | 4695 | 4700 | 4695 | 1311 |
| 456 | 20230731 | 130800 | 7145960055 | 4695 | 4705 | 4705 | 4695 | 927 |
| 457 | 20230731 | 130700 | 7141604465 | 4700 | 4700 | 4700 | 4695 | 471 |
| 458 | 20230731 | 130600 | 7139392255 | 4695 | 4700 | 4700 | 4695 | 503 |
| 459 | 20230731 | 130500 | 7137030535 | 4700 | 4705 | 4705 | 4700 | 99 |
| 460 | 20230731 | 130400 | 7136565205 | 4695 | 4700 | 4705 | 4695 | 670 |
| 461 | 20230731 | 130300 | 7133417305 | 4705 | 4700 | 4705 | 4695 | 1060 |
| 462 | 20230731 | 130200 | 7128435665 | 4700 | 4700 | 4700 | 4695 | 240 |
| 463 | 20230731 | 130100 | 7127307690 | 4700 | 4700 | 4700 | 4695 | 1338 |
| 464 | 20230731 | 130000 | 7121023360 | 4700 | 4700 | 4700 | 4695 | 476 |
| 465 | 20230731 | 125900 | 7118786850 | 4700 | 4700 | 4700 | 4695 | 216 |
| 466 | 20230731 | 125800 | 7117771655 | 4700 | 4700 | 4700 | 4700 | 684 |
| 467 | 20230731 | 125700 | 7114556855 | 4700 | 4700 | 4705 | 4700 | 1141 |
| 468 | 20230731 | 125600 | 7109194145 | 4700 | 4700 | 4700 | 4700 | 805 |
| 469 | 20230731 | 125500 | 7105410645 | 4700 | 4705 | 4705 | 4700 | 1201 |
| 470 | 20230731 | 125400 | 7099764155 | 4700 | 4705 | 4705 | 4700 | 1101 |
| 471 | 20230731 | 125300 | 7094584450 | 4705 | 4705 | 4705 | 4695 | 519 |
| 472 | 20230731 | 125200 | 7092145110 | 4700 | 4705 | 4705 | 4700 | 4507 |
| 473 | 20230731 | 125100 | 7070961665 | 4705 | 4715 | 4715 | 4700 | 3222 |
| 474 | 20230731 | 125000 | 7055792955 | 4710 | 4715 | 4715 | 4710 | 1343 |
| 475 | 20230731 | 124900 | 7049462420 | 4715 | 4710 | 4715 | 4710 | 159 |
| 476 | 20230731 | 124800 | 7048713505 | 4710 | 4705 | 4710 | 4705 | 1698 |
| 477 | 20230731 | 124700 | 7040716780 | 4705 | 4710 | 4710 | 4705 | 311 |
| 478 | 20230731 | 124600 | 7039253495 | 4710 | 4705 | 4710 | 4705 | 298 |
| 479 | 20230731 | 124500 | 7037851400 | 4705 | 4705 | 4710 | 4700 | 1345 |
| 480 | 20230731 | 124400 | 7031528530 | 4700 | 4705 | 4705 | 4700 | 1774 |
| 481 | 20230731 | 124300 | 7023187180 | 4705 | 4705 | 4705 | 4705 | 113 |
| 482 | 20230731 | 124200 | 7022655515 | 4700 | 4705 | 4705 | 4700 | 545 |
| 483 | 20230731 | 124100 | 7020091980 | 4705 | 4700 | 4705 | 4700 | 1417 |
| 484 | 20230731 | 124000 | 7013427535 | 4705 | 4705 | 4705 | 4700 | 339 |
| 485 | 20230731 | 123900 | 7011833345 | 4710 | 4700 | 4710 | 4700 | 62 |
| 486 | 20230731 | 123800 | 7011541575 | 4700 | 4700 | 4710 | 4700 | 733 |
| 487 | 20230731 | 123700 | 7008095975 | 4700 | 4700 | 4710 | 4700 | 1657 |
| 488 | 20230731 | 123600 | 7000307865 | 4710 | 4700 | 4710 | 4700 | 430 |
| 489 | 20230731 | 123500 | 6998286365 | 4700 | 4695 | 4700 | 4695 | 8661 |
| 490 | 20230731 | 123400 | 6957622310 | 4695 | 4695 | 4695 | 4690 | 1794 |
| 491 | 20230731 | 123300 | 6949201260 | 4695 | 4700 | 4700 | 4695 | 8026 |
| 492 | 20230731 | 123200 | 6911519050 | 4695 | 4700 | 4700 | 4695 | 2602 |
| 493 | 20230731 | 123100 | 6899296700 | 4700 | 4700 | 4700 | 4700 | 1460 |
| 494 | 20230731 | 123000 | 6892434700 | 4700 | 4700 | 4705 | 4695 | 17566 |
| 495 | 20230731 | 122900 | 6809895760 | 4700 | 4705 | 4710 | 4700 | 3737 |
| 496 | 20230731 | 122800 | 6792321480 | 4710 | 4715 | 4715 | 4705 | 874 |
| 497 | 20230731 | 122700 | 6788204880 | 4715 | 4710 | 4715 | 4710 | 488 |
| 498 | 20230731 | 122600 | 6785905615 | 4710 | 4710 | 4715 | 4710 | 3611 |
| 499 | 20230731 | 122500 | 6768897300 | 4710 | 4705 | 4710 | 4705 | 2933 |
| 500 | 20230731 | 122400 | 6755097000 | 4705 | 4710 | 4710 | 4705 | 3830 |
| 501 | 20230731 | 122300 | 6737074400 | 4710 | 4705 | 4710 | 4705 | 1952 |
| 502 | 20230731 | 122200 | 6727885905 | 4705 | 4705 | 4710 | 4705 | 355 |
| 503 | 20230731 | 122100 | 6726215530 | 4705 | 4705 | 4710 | 4705 | 1426 |
| 504 | 20230731 | 122000 | 6719501795 | 4705 | 4710 | 4710 | 4705 | 380 |
| 505 | 20230731 | 121900 | 6717712040 | 4710 | 4710 | 4710 | 4710 | 51 |
| 506 | 20230731 | 121800 | 6717471830 | 4710 | 4710 | 4710 | 4710 | 1785 |
| 507 | 20230731 | 121700 | 6709064480 | 4710 | 4710 | 4710 | 4710 | 1528 |
| 508 | 20230731 | 121600 | 6701867600 | 4710 | 4710 | 4710 | 4710 | 3729 |
| 509 | 20230731 | 121500 | 6684304010 | 4710 | 4715 | 4715 | 4705 | 1077 |
| 510 | 20230731 | 121400 | 6679229030 | 4705 | 4710 | 4710 | 4705 | 7629 |
| 511 | 20230731 | 121300 | 6643311900 | 4715 | 4715 | 4715 | 4715 | 2015 |
| 512 | 20230731 | 121200 | 6633811175 | 4715 | 4735 | 4735 | 4715 | 5320 |
| 513 | 20230731 | 121100 | 6608693870 | 4740 | 4730 | 4740 | 4725 | 699 |
| 514 | 20230731 | 121000 | 6605389675 | 4730 | 4730 | 4745 | 4725 | 1483 |
| 515 | 20230731 | 120900 | 6598377955 | 4725 | 4730 | 4730 | 4725 | 558 |
| 516 | 20230731 | 120800 | 6595739875 | 4725 | 4725 | 4725 | 4725 | 218 |
| 517 | 20230731 | 120700 | 6594709825 | 4725 | 4725 | 4725 | 4720 | 4503 |
| 518 | 20230731 | 120600 | 6573438720 | 4725 | 4740 | 4740 | 4725 | 4176 |
| 519 | 20230731 | 120500 | 6553683455 | 4740 | 4735 | 4740 | 4735 | 700 |
| 520 | 20230731 | 120400 | 6550368950 | 4735 | 4735 | 4745 | 4735 | 3268 |
| 521 | 20230731 | 120300 | 6534894820 | 4735 | 4735 | 4740 | 4735 | 883 |
| 522 | 20230731 | 120200 | 6530713675 | 4735 | 4740 | 4745 | 4735 | 2261 |
| 523 | 20230731 | 120100 | 6520005165 | 4735 | 4750 | 4755 | 4735 | 4713 |
| 524 | 20230731 | 120000 | 6497641975 | 4755 | 4755 | 4755 | 4755 | 128 |
| 525 | 20230731 | 115900 | 6497033335 | 4755 | 4755 | 4760 | 4745 | 6280 |
| 526 | 20230731 | 115800 | 6467191835 | 4760 | 4755 | 4760 | 4750 | 2287 |
| 527 | 20230731 | 115700 | 6456317000 | 4750 | 4750 | 4750 | 4750 | 1371 |
| 528 | 20230731 | 115600 | 6449804750 | 4745 | 4740 | 4745 | 4735 | 1291 |
| 529 | 20230731 | 115500 | 6443681845 | 4730 | 4735 | 4740 | 4730 | 2426 |
| 530 | 20230731 | 115400 | 6432198905 | 4735 | 4735 | 4735 | 4730 | 150 |
| 531 | 20230731 | 115300 | 6431488665 | 4735 | 4735 | 4740 | 4735 | 73 |
| 532 | 20230731 | 115200 | 6431142885 | 4735 | 4740 | 4740 | 4735 | 4232 |
| 533 | 20230731 | 115100 | 6411103795 | 4740 | 4740 | 4740 | 4740 | 1792 |
| 534 | 20230731 | 115000 | 6402609715 | 4745 | 4745 | 4745 | 4745 | 53 |
| 535 | 20230731 | 114900 | 6402358230 | 4740 | 4740 | 4745 | 4740 | 1358 |
| 536 | 20230731 | 114800 | 6395921300 | 4740 | 4740 | 4745 | 4740 | 683 |
| 537 | 20230731 | 114700 | 6392683855 | 4745 | 4745 | 4745 | 4740 | 2163 |
| 538 | 20230731 | 114600 | 6382428545 | 4745 | 4745 | 4750 | 4745 | 1755 |
| 539 | 20230731 | 114500 | 6374100785 | 4745 | 4750 | 4750 | 4745 | 1733 |
| 540 | 20230731 | 114400 | 6365876145 | 4750 | 4745 | 4750 | 4745 | 1227 |
| 541 | 20230731 | 114300 | 6360054025 | 4745 | 4740 | 4750 | 4740 | 2370 |
| 542 | 20230731 | 114200 | 6348812400 | 4740 | 4745 | 4745 | 4735 | 2498 |
| 543 | 20230731 | 114100 | 6336972995 | 4745 | 4745 | 4745 | 4745 | 333 |
| 544 | 20230731 | 114000 | 6335392910 | 4740 | 4735 | 4745 | 4735 | 3955 |
| 545 | 20230731 | 113900 | 6316650160 | 4740 | 4730 | 4740 | 4730 | 4210 |
| 546 | 20230731 | 113800 | 6296728045 | 4730 | 4725 | 4730 | 4725 | 1792 |
| 547 | 20230731 | 113700 | 6288253375 | 4725 | 4725 | 4730 | 4725 | 296 |
| 548 | 20230731 | 113600 | 6286853385 | 4730 | 4735 | 4735 | 4730 | 3535 |
| 549 | 20230731 | 113500 | 6270128440 | 4735 | 4735 | 4740 | 4735 | 1160 |
| 550 | 20230731 | 113400 | 6264632215 | 4740 | 4735 | 4745 | 4735 | 4419 |
| 551 | 20230731 | 113300 | 6243692100 | 4740 | 4740 | 4740 | 4730 | 3413 |
| 552 | 20230731 | 113200 | 6227547460 | 4740 | 4730 | 4740 | 4730 | 5282 |
| 553 | 20230731 | 113100 | 6202555655 | 4730 | 4725 | 4730 | 4725 | 1957 |
| 554 | 20230731 | 113000 | 6193302315 | 4725 | 4725 | 4730 | 4725 | 1993 |
| 555 | 20230731 | 112900 | 6183885115 | 4725 | 4715 | 4725 | 4715 | 1796 |
| 556 | 20230731 | 112800 | 6175413435 | 4715 | 4705 | 4715 | 4705 | 2983 |
| 557 | 20230731 | 112700 | 6161365315 | 4710 | 4710 | 4710 | 4705 | 977 |
| 558 | 20230731 | 112600 | 6156766930 | 4710 | 4705 | 4710 | 4700 | 3090 |
| 559 | 20230731 | 112500 | 6142226735 | 4700 | 4700 | 4705 | 4700 | 3205 |
| 560 | 20230731 | 112400 | 6127160235 | 4705 | 4700 | 4705 | 4700 | 2117 |
| 561 | 20230731 | 112300 | 6117209145 | 4705 | 4710 | 4710 | 4705 | 7209 |
| 562 | 20230731 | 112200 | 6083289215 | 4705 | 4705 | 4715 | 4705 | 1002 |
| 563 | 20230731 | 112100 | 6078570800 | 4705 | 4705 | 4705 | 4700 | 1944 |
| 564 | 20230731 | 112000 | 6069426405 | 4705 | 4705 | 4725 | 4705 | 2168 |
| 565 | 20230731 | 111900 | 6059224525 | 4700 | 4710 | 4710 | 4700 | 1714 |
| 566 | 20230731 | 111800 | 6051159740 | 4715 | 4710 | 4715 | 4710 | 121 |
| 567 | 20230731 | 111700 | 6050589775 | 4715 | 4715 | 4715 | 4710 | 1853 |
| 568 | 20230731 | 111600 | 6041858630 | 4720 | 4725 | 4725 | 4720 | 942 |
| 569 | 20230731 | 111500 | 6037410995 | 4725 | 4725 | 4725 | 4715 | 1082 |
| 570 | 20230731 | 111400 | 6032306775 | 4725 | 4730 | 4730 | 4720 | 935 |
| 571 | 20230731 | 111300 | 6027890445 | 4730 | 4725 | 4730 | 4720 | 2415 |
| 572 | 20230731 | 111200 | 6016480315 | 4725 | 4735 | 4735 | 4720 | 1218 |
| 573 | 20230731 | 111100 | 6010722695 | 4735 | 4720 | 4735 | 4720 | 3362 |
| 574 | 20230731 | 111000 | 5994837405 | 4720 | 4725 | 4725 | 4715 | 1058 |
| 575 | 20230731 | 110900 | 5989845925 | 4725 | 4720 | 4725 | 4715 | 657 |
| 576 | 20230731 | 110800 | 5986745650 | 4725 | 4720 | 4725 | 4720 | 1537 |
| 577 | 20230731 | 110700 | 5979489245 | 4715 | 4710 | 4715 | 4710 | 982 |
| 578 | 20230731 | 110600 | 5974863420 | 4710 | 4710 | 4710 | 4705 | 475 |
| 579 | 20230731 | 110500 | 5972628085 | 4710 | 4700 | 4710 | 4700 | 885 |
| 580 | 20230731 | 110400 | 5968465925 | 4700 | 4700 | 4705 | 4695 | 2467 |
| 581 | 20230731 | 110300 | 5956874045 | 4695 | 4705 | 4705 | 4695 | 2450 |
| 582 | 20230731 | 110200 | 5945361575 | 4700 | 4705 | 4705 | 4700 | 1561 |
| 583 | 20230731 | 110100 | 5938023675 | 4705 | 4705 | 4710 | 4700 | 2192 |
| 584 | 20230731 | 110000 | 5927710075 | 4710 | 4715 | 4715 | 4700 | 529 |
| 585 | 20230731 | 105900 | 5925220025 | 4710 | 4710 | 4710 | 4695 | 700 |
| 586 | 20230731 | 105800 | 5921927930 | 4710 | 4710 | 4720 | 4695 | 3778 |
| 587 | 20230731 | 105700 | 5904157525 | 4710 | 4690 | 4710 | 4685 | 5497 |
| 588 | 20230731 | 105600 | 5878380620 | 4690 | 4700 | 4710 | 4690 | 24314 |
| 589 | 20230731 | 105500 | 5764258750 | 4700 | 4710 | 4710 | 4700 | 15886 |
| 590 | 20230731 | 105400 | 5689590390 | 4700 | 4720 | 4720 | 4700 | 5883 |
| 591 | 20230731 | 105300 | 5661899670 | 4720 | 4720 | 4720 | 4710 | 852 |
| 592 | 20230731 | 105200 | 5657882940 | 4715 | 4730 | 4730 | 4715 | 5050 |
| 593 | 20230731 | 105100 | 5634048215 | 4730 | 4730 | 4735 | 4725 | 2478 |
| 594 | 20230731 | 105000 | 5622328365 | 4730 | 4720 | 4730 | 4720 | 903 |
| 595 | 20230731 | 104900 | 5618064095 | 4720 | 4705 | 4720 | 4700 | 898 |
| 596 | 20230731 | 104800 | 5613840150 | 4705 | 4705 | 4705 | 4700 | 1913 |
| 597 | 20230731 | 104700 | 5604847190 | 4705 | 4705 | 4705 | 4695 | 2116 |
| 598 | 20230731 | 104600 | 5594907390 | 4690 | 4710 | 4710 | 4690 | 17621 |
| 599 | 20230731 | 104500 | 5512091235 | 4710 | 4710 | 4710 | 4705 | 3247 |
| 600 | 20230731 | 104400 | 5496800825 | 4715 | 4730 | 4730 | 4710 | 4844 |
| 601 | 20230731 | 104300 | 5473938320 | 4725 | 4725 | 4725 | 4720 | 7072 |
| 602 | 20230731 | 104200 | 5440525135 | 4725 | 4735 | 4735 | 4725 | 5478 |
| 603 | 20230731 | 104100 | 5414621255 | 4725 | 4730 | 4735 | 4725 | 3043 |
| 604 | 20230731 | 104000 | 5400224505 | 4730 | 4725 | 4735 | 4725 | 5160 |
| 605 | 20230731 | 103900 | 5375820080 | 4725 | 4725 | 4730 | 4720 | 3325 |
| 606 | 20230731 | 103800 | 5360113905 | 4725 | 4725 | 4730 | 4725 | 1011 |
| 607 | 20230731 | 103700 | 5355336905 | 4720 | 4705 | 4720 | 4705 | 1946 |
| 608 | 20230731 | 103600 | 5346172175 | 4705 | 4700 | 4705 | 4700 | 2467 |
| 609 | 20230731 | 103500 | 5334572110 | 4705 | 4700 | 4705 | 4700 | 2525 |
| 610 | 20230731 | 103400 | 5322704505 | 4695 | 4705 | 4705 | 4690 | 17250 |
| 611 | 20230731 | 103300 | 5241668435 | 4705 | 4710 | 4710 | 4700 | 5020 |
| 612 | 20230731 | 103200 | 5218050850 | 4710 | 4715 | 4715 | 4705 | 5705 |
| 613 | 20230731 | 103100 | 5191182535 | 4715 | 4730 | 4730 | 4710 | 12155 |
| 614 | 20230731 | 103000 | 5133767575 | 4735 | 4745 | 4745 | 4730 | 3183 |
| 615 | 20230731 | 102900 | 5118686310 | 4745 | 4735 | 4745 | 4735 | 2416 |
| 616 | 20230731 | 102800 | 5107229905 | 4735 | 4730 | 4740 | 4730 | 3787 |
| 617 | 20230731 | 102700 | 5089315900 | 4725 | 4730 | 4730 | 4725 | 2203 |
| 618 | 20230731 | 102600 | 5078896330 | 4730 | 4735 | 4740 | 4730 | 5857 |
| 619 | 20230731 | 102500 | 5051175995 | 4740 | 4740 | 4745 | 4735 | 3981 |
| 620 | 20230731 | 102400 | 5032306910 | 4740 | 4725 | 4740 | 4725 | 3608 |
| 621 | 20230731 | 102300 | 5015243350 | 4725 | 4705 | 4725 | 4705 | 2493 |
| 622 | 20230731 | 102200 | 5003490865 | 4705 | 4700 | 4710 | 4695 | 2789 |
| 623 | 20230731 | 102100 | 4990372550 | 4700 | 4700 | 4700 | 4690 | 13819 |
| 624 | 20230731 | 102000 | 4925463880 | 4710 | 4710 | 4710 | 4700 | 5490 |
| 625 | 20230731 | 101900 | 4899636535 | 4705 | 4705 | 4715 | 4700 | 666 |
| 626 | 20230731 | 101800 | 4896500305 | 4700 | 4700 | 4705 | 4700 | 6600 |
| 627 | 20230731 | 101700 | 4865477805 | 4700 | 4705 | 4710 | 4695 | 11058 |
| 628 | 20230731 | 101600 | 4813512135 | 4705 | 4695 | 4705 | 4695 | 5411 |
| 629 | 20230731 | 101500 | 4788075545 | 4690 | 4700 | 4700 | 4690 | 10698 |
| 630 | 20230731 | 101400 | 4737858095 | 4695 | 4700 | 4700 | 4690 | 8463 |
| 631 | 20230731 | 101300 | 4698103575 | 4700 | 4705 | 4705 | 4690 | 16664 |
| 632 | 20230731 | 101200 | 4619819000 | 4705 | 4710 | 4710 | 4700 | 19674 |
| 633 | 20230731 | 101100 | 4527304020 | 4710 | 4740 | 4740 | 4705 | 24645 |
| 634 | 20230731 | 101000 | 4411235690 | 4735 | 4755 | 4755 | 4710 | 16955 |
| 635 | 20230731 | 100900 | 4331094395 | 4755 | 4765 | 4770 | 4735 | 14333 |
| 636 | 20230731 | 100800 | 4263057400 | 4765 | 4805 | 4820 | 4725 | 31488 |
| 637 | 20230731 | 100700 | 4112965375 | 4805 | 4755 | 4830 | 4740 | 32380 |
| 638 | 20230731 | 100600 | 3958325295 | 4755 | 4725 | 4760 | 4705 | 17656 |
| 639 | 20230731 | 100500 | 3874724920 | 4725 | 4765 | 4765 | 4705 | 43568 |
| 640 | 20230731 | 100400 | 3668933315 | 4765 | 4770 | 4795 | 4735 | 40315 |
| 641 | 20230731 | 100300 | 3477483150 | 4765 | 4800 | 4810 | 4755 | 16556 |
| 642 | 20230731 | 100200 | 3398377750 | 4800 | 4795 | 4830 | 4780 | 31514 |
| 643 | 20230731 | 100100 | 3247196360 | 4800 | 4780 | 4800 | 4770 | 6472 |
| 644 | 20230731 | 100000 | 3216223710 | 4780 | 4755 | 4780 | 4750 | 25483 |
| 645 | 20230731 | 095900 | 3094875185 | 4750 | 4760 | 4760 | 4745 | 1403 |
| 646 | 20230731 | 095800 | 3088209700 | 4760 | 4740 | 4760 | 4740 | 11085 |
| 647 | 20230731 | 095700 | 3035619295 | 4745 | 4745 | 4760 | 4740 | 12955 |
| 648 | 20230731 | 095600 | 2974154920 | 4745 | 4755 | 4780 | 4730 | 24597 |
| 649 | 20230731 | 095500 | 2857308165 | 4755 | 4775 | 4780 | 4745 | 30267 |
| 650 | 20230731 | 095400 | 2713441190 | 4775 | 4795 | 4795 | 4770 | 5575 |
| 651 | 20230731 | 095300 | 2686784685 | 4800 | 4840 | 4840 | 4800 | 12716 |
| 652 | 20230731 | 095200 | 2625601535 | 4840 | 4825 | 4840 | 4825 | 1612 |
| 653 | 20230731 | 095100 | 2617809750 | 4815 | 4825 | 4830 | 4815 | 10253 |
| 654 | 20230731 | 095000 | 2568330330 | 4830 | 4845 | 4845 | 4825 | 3501 |
| 655 | 20230731 | 094900 | 2551398100 | 4840 | 4805 | 4845 | 4790 | 11662 |
| 656 | 20230731 | 094800 | 2495249935 | 4800 | 4780 | 4805 | 4775 | 17979 |
| 657 | 20230731 | 094700 | 2409071695 | 4775 | 4765 | 4775 | 4740 | 10656 |
| 658 | 20230731 | 094600 | 2358391965 | 4765 | 4725 | 4770 | 4725 | 30174 |
| 659 | 20230731 | 094500 | 2215529210 | 4730 | 4750 | 4750 | 4725 | 25041 |
| 660 | 20230731 | 094400 | 2096888140 | 4745 | 4790 | 4795 | 4745 | 31838 |
| 661 | 20230731 | 094300 | 1945364930 | 4795 | 4790 | 4805 | 4770 | 12315 |
| 662 | 20230731 | 094200 | 1886366790 | 4795 | 4800 | 4810 | 4780 | 6495 |
| 663 | 20230731 | 094100 | 1855246235 | 4800 | 4800 | 4820 | 4785 | 10881 |
| 664 | 20230731 | 094000 | 1802931670 | 4795 | 4800 | 4800 | 4750 | 38697 |
| 665 | 20230731 | 093900 | 1618138000 | 4800 | 4815 | 4820 | 4790 | 29482 |
| 666 | 20230731 | 093800 | 1476533205 | 4815 | 4865 | 4870 | 4815 | 21835 |
| 667 | 20230731 | 093700 | 1370840665 | 4870 | 4885 | 4885 | 4865 | 6368 |
| 668 | 20230731 | 093600 | 1339821340 | 4880 | 4900 | 4900 | 4880 | 6456 |
| 669 | 20230731 | 093500 | 1308247820 | 4900 | 4900 | 4910 | 4900 | 3369 |
| 670 | 20230731 | 093400 | 1291725035 | 4910 | 4925 | 4930 | 4900 | 7920 |
| 671 | 20230731 | 093300 | 1252871735 | 4925 | 4905 | 4930 | 4905 | 4863 |
| 672 | 20230731 | 093200 | 1228938280 | 4900 | 4880 | 4930 | 4880 | 2316 |
| 673 | 20230731 | 093100 | 1217593135 | 4880 | 4860 | 4900 | 4820 | 25522 |
| 674 | 20230731 | 093000 | 1093668160 | 4860 | 4860 | 4890 | 4805 | 23709 |
| 675 | 20230731 | 092900 | 979057895 | 4885 | 4880 | 4895 | 4850 | 12879 |
| 676 | 20230731 | 092800 | 916377595 | 4870 | 4935 | 4935 | 4865 | 14597 |
| 677 | 20230731 | 092700 | 845047390 | 4920 | 4970 | 4970 | 4910 | 14611 |
| 678 | 20230731 | 092600 | 772751980 | 4980 | 5000 | 5010 | 4970 | 10667 |
| 679 | 20230731 | 092500 | 719586555 | 5010 | 5010 | 5030 | 4995 | 9846 |
| 680 | 20230731 | 092400 | 670341450 | 5010 | 5010 | 5020 | 5000 | 3263 |
| 681 | 20230731 | 092300 | 653993390 | 5030 | 5020 | 5030 | 5010 | 9268 |
| 682 | 20230731 | 092200 | 607478030 | 5020 | 5060 | 5060 | 5020 | 8256 |
| 683 | 20230731 | 092100 | 565901660 | 5060 | 5070 | 5080 | 5060 | 3599 |
| 684 | 20230731 | 092000 | 547654490 | 5080 | 5080 | 5080 | 5060 | 8269 |
| 685 | 20230731 | 091900 | 505795840 | 5070 | 5100 | 5100 | 5070 | 1618 |
| 686 | 20230731 | 091800 | 497583980 | 5090 | 5090 | 5090 | 5060 | 3479 |
| 687 | 20230731 | 091700 | 479876470 | 5060 | 5060 | 5090 | 5050 | 4029 |
| 688 | 20230731 | 091600 | 459481360 | 5060 | 5080 | 5090 | 5050 | 5812 |
| 689 | 20230731 | 091500 | 430066200 | 5070 | 5070 | 5090 | 5050 | 12469 |
| 690 | 20230731 | 091400 | 366960660 | 5080 | 5110 | 5150 | 5070 | 14958 |
| 691 | 20230731 | 091300 | 290834600 | 5110 | 5160 | 5180 | 5110 | 13194 |
| 692 | 20230731 | 091200 | 222997870 | 5160 | 5170 | 5180 | 5130 | 3924 |
| 693 | 20230731 | 091100 | 202753530 | 5140 | 5160 | 5180 | 5140 | 4377 |
| 694 | 20230731 | 091000 | 180150860 | 5160 | 5170 | 5170 | 5150 | 3557 |
| 695 | 20230731 | 090900 | 161767090 | 5180 | 5160 | 5190 | 5160 | 2571 |
| 696 | 20230731 | 090800 | 148452300 | 5150 | 5160 | 5170 | 5130 | 523 |
| 697 | 20230731 | 090700 | 145752790 | 5130 | 5130 | 5160 | 5130 | 3153 |
| 698 | 20230731 | 090600 | 129524650 | 5130 | 5130 | 5130 | 5130 | 530 |
| 699 | 20230731 | 090500 | 126805750 | 5120 | 5120 | 5120 | 5120 | 1558 |
| 700 | 20230731 | 090400 | 118828790 | 5120 | 5150 | 5160 | 5120 | 2671 |
| 701 | 20230731 | 090300 | 105129220 | 5160 | 5130 | 5170 | 5110 | 1080 |
| 702 | 20230731 | 090200 | 99585360 | 5140 | 5110 | 5150 | 5110 | 1240 |
| 703 | 20230731 | 090100 | 93216020 | 5110 | 5140 | 5140 | 5090 | 2894 |
| 704 | 20230731 | 090000 | 78437930 | 5140 | 5070 | 5140 | 5070 | 15412 |