37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 211600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 12585 |
| 3 | 20240117 | 211500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20240117 | 211400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20240117 | 211300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20240117 | 211200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20240117 | 211100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20240117 | 211000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20240117 | 210900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20240117 | 210800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20240117 | 210700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20240117 | 210600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20240117 | 210500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20240117 | 210400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20240117 | 210300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20240117 | 210200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20240117 | 210100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20240117 | 210000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20240117 | 205900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20240117 | 205800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20240117 | 205700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20240117 | 205600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20240117 | 205500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20240117 | 205400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20240117 | 205300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20240117 | 205200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20240117 | 205100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20240117 | 205000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20240117 | 204900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20240117 | 204800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20240117 | 204700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20240117 | 204600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 12585 |
| 33 | 20240117 | 204500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20240117 | 204400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20240117 | 204300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20240117 | 204200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20240117 | 204100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20240117 | 204000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20240117 | 203900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20240117 | 203800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20240117 | 203700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20240117 | 203600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20240117 | 203500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20240117 | 203400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20240117 | 203300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20240117 | 203200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20240117 | 203100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20240117 | 203000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20240117 | 202900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20240117 | 202800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20240117 | 202700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20240117 | 202600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20240117 | 202500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20240117 | 202400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20240117 | 202300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20240117 | 202200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20240117 | 202100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20240117 | 202000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20240117 | 201900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20240117 | 201800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20240117 | 201700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20240117 | 201600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 12585 |
| 63 | 20240117 | 201500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20240117 | 201400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20240117 | 201300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20240117 | 201200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20240117 | 201100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20240117 | 201000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20240117 | 200900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20240117 | 200800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20240117 | 200700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20240117 | 200600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20240117 | 200500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20240117 | 200400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20240117 | 200300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20240117 | 200200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20240117 | 200100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20240117 | 200000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20240117 | 195900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20240117 | 195800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20240117 | 195700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20240117 | 195600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20240117 | 195500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20240117 | 195400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20240117 | 195300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20240117 | 195200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20240117 | 195100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20240117 | 195000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20240117 | 194900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20240117 | 194800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20240117 | 194700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20240117 | 194600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 12585 |
| 93 | 20240117 | 194500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20240117 | 194400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20240117 | 194300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20240117 | 194200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20240117 | 194100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20240117 | 194000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20240117 | 193900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20240117 | 193800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20240117 | 193700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20240117 | 193600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20240117 | 193500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20240117 | 193400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20240117 | 193300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20240117 | 193200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20240117 | 193100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20240117 | 193000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20240117 | 192900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20240117 | 192800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20240117 | 192700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20240117 | 192600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20240117 | 192500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20240117 | 192400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20240117 | 192300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20240117 | 192200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20240117 | 192100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20240117 | 192000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20240117 | 191900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20240117 | 191800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20240117 | 191700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20240117 | 191600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 12585 |
| 123 | 20240117 | 191500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20240117 | 191400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20240117 | 191300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20240117 | 191200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20240117 | 191100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20240117 | 191000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20240117 | 190900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20240117 | 190800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20240117 | 190700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20240117 | 190600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20240117 | 190500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20240117 | 190400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20240117 | 190300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20240117 | 190200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20240117 | 190100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20240117 | 190000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20240117 | 185900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20240117 | 185800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20240117 | 185700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20240117 | 185600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20240117 | 185500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20240117 | 185400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20240117 | 185300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20240117 | 185200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20240117 | 185100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20240117 | 185000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20240117 | 184900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20240117 | 184800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20240117 | 184700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20240117 | 184600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 12585 |
| 153 | 20240117 | 184500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20240117 | 184400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20240117 | 184300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20240117 | 184200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20240117 | 184100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20240117 | 184000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20240117 | 183900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20240117 | 183800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20240117 | 183700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20240117 | 183600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20240117 | 183500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20240117 | 183400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20240117 | 183300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20240117 | 183200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20240117 | 183100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20240117 | 183000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20240117 | 182900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20240117 | 182800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20240117 | 182700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20240117 | 182600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20240117 | 182500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20240117 | 182400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20240117 | 182300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20240117 | 182200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20240117 | 182100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20240117 | 182000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20240117 | 181900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20240117 | 181800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20240117 | 181700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20240117 | 181600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 12585 |
| 183 | 20240117 | 181500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20240117 | 181400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20240117 | 181300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20240117 | 181200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20240117 | 181100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20240117 | 181000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20240117 | 180900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20240117 | 180800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20240117 | 180700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20240117 | 180600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20240117 | 180500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20240117 | 180400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20240117 | 180300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20240117 | 180200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20240117 | 180100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20240117 | 180000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20240117 | 175900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20240117 | 175800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20240117 | 175700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20240117 | 175600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20240117 | 175500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20240117 | 175400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20240117 | 175300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20240117 | 175200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20240117 | 175100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20240117 | 175000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20240117 | 174900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20240117 | 174800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20240117 | 174700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20240117 | 174600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 12585 |
| 213 | 20240117 | 174500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20240117 | 174400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20240117 | 174300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20240117 | 174200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20240117 | 174100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20240117 | 174000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20240117 | 173900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20240117 | 173800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20240117 | 173700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20240117 | 173600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20240117 | 173500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20240117 | 173400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20240117 | 173300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20240117 | 173200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20240117 | 173100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20240117 | 173000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20240117 | 172900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20240117 | 172800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20240117 | 172700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20240117 | 172600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20240117 | 172500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20240117 | 172400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20240117 | 172300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20240117 | 172200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20240117 | 172100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20240117 | 172000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20240117 | 171900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20240117 | 171800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20240117 | 171700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20240117 | 171600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 12585 |
| 243 | 20240117 | 171500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20240117 | 171400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20240117 | 171300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20240117 | 171200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20240117 | 171100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20240117 | 171000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20240117 | 170900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20240117 | 170800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20240117 | 170700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20240117 | 170600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20240117 | 170500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20240117 | 170400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20240117 | 170300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20240117 | 170200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20240117 | 170100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20240117 | 170000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20240117 | 165900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20240117 | 165800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20240117 | 165700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20240117 | 165600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20240117 | 165500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20240117 | 165400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20240117 | 165300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 266 | 20240117 | 165200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 267 | 20240117 | 165100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 268 | 20240117 | 165000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 269 | 20240117 | 164900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 270 | 20240117 | 164800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 271 | 20240117 | 164700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 272 | 20240117 | 164600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 12585 |
| 273 | 20240117 | 164500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 274 | 20240117 | 164400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 275 | 20240117 | 164300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 276 | 20240117 | 164200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 277 | 20240117 | 164100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 278 | 20240117 | 164000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 279 | 20240117 | 163900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 280 | 20240117 | 163800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 281 | 20240117 | 163700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 282 | 20240117 | 163600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 283 | 20240117 | 163500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 284 | 20240117 | 163400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 285 | 20240117 | 163300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 286 | 20240117 | 163200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 287 | 20240117 | 163100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 288 | 20240117 | 163000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 289 | 20240117 | 162900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 290 | 20240117 | 162800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 291 | 20240117 | 162700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 292 | 20240117 | 162600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 293 | 20240117 | 162500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 294 | 20240117 | 162400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 295 | 20240117 | 162300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 296 | 20240117 | 162200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 297 | 20240117 | 162100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 298 | 20240117 | 162000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 299 | 20240117 | 161900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 300 | 20240117 | 161800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 301 | 20240117 | 161700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 302 | 20240117 | 161600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 12585 |
| 303 | 20240117 | 161500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 304 | 20240117 | 161400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 305 | 20240117 | 161300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 306 | 20240117 | 161200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 307 | 20240117 | 161100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 308 | 20240117 | 161000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 309 | 20240117 | 160900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 310 | 20240117 | 160800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 311 | 20240117 | 160700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 312 | 20240117 | 160600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 313 | 20240117 | 160500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 314 | 20240117 | 160400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 315 | 20240117 | 160300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 316 | 20240117 | 160200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 317 | 20240117 | 160100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 318 | 20240117 | 160000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 319 | 20240117 | 155900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 320 | 20240117 | 155800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 321 | 20240117 | 155700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 322 | 20240117 | 155600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 323 | 20240117 | 155500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 324 | 20240117 | 155400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 325 | 20240117 | 155300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 326 | 20240117 | 155200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 327 | 20240117 | 155100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 328 | 20240117 | 155000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 329 | 20240117 | 154900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 330 | 20240117 | 154800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 331 | 20240117 | 154700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 332 | 20240117 | 154600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 12585 |
| 333 | 20240117 | 154500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 334 | 20240117 | 154400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 335 | 20240117 | 154300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 336 | 20240117 | 154200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 337 | 20240117 | 154100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 338 | 20240117 | 154000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 339 | 20240117 | 153900 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 340 | 20240117 | 153800 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 341 | 20240117 | 153700 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 342 | 20240117 | 153600 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 343 | 20240117 | 153500 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 344 | 20240117 | 153400 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 345 | 20240117 | 153300 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 346 | 20240117 | 153200 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 347 | 20240117 | 153100 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 0 |
| 348 | 20240117 | 153000 | 15058035435 | 4435 | 4435 | 4435 | 4435 | 12585 |
| 349 | 20240117 | 152900 | 15002220960 | 4480 | 4480 | 4480 | 4480 | 0 |
| 350 | 20240117 | 152800 | 15002220960 | 4480 | 4480 | 4480 | 4480 | 0 |
| 351 | 20240117 | 152700 | 15002220960 | 4480 | 4480 | 4480 | 4480 | 0 |
| 352 | 20240117 | 152600 | 15002220960 | 4480 | 4480 | 4480 | 4480 | 0 |
| 353 | 20240117 | 152500 | 15002220960 | 4480 | 4480 | 4480 | 4480 | 0 |
| 354 | 20240117 | 152400 | 15002220960 | 4480 | 4480 | 4480 | 4480 | 0 |
| 355 | 20240117 | 152300 | 15002220960 | 4480 | 4480 | 4480 | 4480 | 0 |
| 356 | 20240117 | 152200 | 15002220960 | 4480 | 4480 | 4480 | 4480 | 0 |
| 357 | 20240117 | 152100 | 15002220960 | 4480 | 4480 | 4480 | 4480 | 0 |
| 358 | 20240117 | 152000 | 15002220960 | 4480 | 4480 | 4480 | 4480 | 0 |
| 359 | 20240117 | 151900 | 15002220960 | 4480 | 4480 | 4480 | 4465 | 2145 |
| 360 | 20240117 | 151800 | 14992633955 | 4485 | 4455 | 4485 | 4445 | 6886 |
| 361 | 20240117 | 151700 | 14961945215 | 4470 | 4460 | 4485 | 4450 | 12653 |
| 362 | 20240117 | 151600 | 14905509580 | 4460 | 4490 | 4495 | 4450 | 26885 |
| 363 | 20240117 | 151500 | 14785598665 | 4495 | 4495 | 4500 | 4480 | 3674 |
| 364 | 20240117 | 151400 | 14769106825 | 4500 | 4510 | 4515 | 4500 | 1582 |
| 365 | 20240117 | 151300 | 14761976605 | 4520 | 4515 | 4520 | 4510 | 1352 |
| 366 | 20240117 | 151200 | 14755869830 | 4520 | 4510 | 4520 | 4510 | 169 |
| 367 | 20240117 | 151100 | 14755107045 | 4515 | 4515 | 4515 | 4510 | 861 |
| 368 | 20240117 | 151000 | 14751221100 | 4510 | 4510 | 4515 | 4505 | 328 |
| 369 | 20240117 | 150900 | 14749742550 | 4505 | 4505 | 4505 | 4505 | 1098 |
| 370 | 20240117 | 150800 | 14744796060 | 4505 | 4500 | 4505 | 4495 | 1062 |
| 371 | 20240117 | 150700 | 14740022010 | 4495 | 4490 | 4500 | 4490 | 741 |
| 372 | 20240117 | 150600 | 14736689345 | 4500 | 4485 | 4505 | 4485 | 1887 |
| 373 | 20240117 | 150500 | 14728209450 | 4485 | 4475 | 4485 | 4470 | 4578 |
| 374 | 20240117 | 150400 | 14707705385 | 4480 | 4480 | 4480 | 4480 | 118 |
| 375 | 20240117 | 150300 | 14707176745 | 4485 | 4485 | 4485 | 4485 | 230 |
| 376 | 20240117 | 150200 | 14706145195 | 4485 | 4480 | 4485 | 4465 | 2215 |
| 377 | 20240117 | 150100 | 14696251435 | 4480 | 4480 | 4485 | 4465 | 2047 |
| 378 | 20240117 | 150000 | 14687097150 | 4485 | 4480 | 4485 | 4475 | 2129 |
| 379 | 20240117 | 145900 | 14677559525 | 4490 | 4485 | 4490 | 4485 | 1029 |
| 380 | 20240117 | 145800 | 14672943320 | 4490 | 4485 | 4490 | 4485 | 308 |
| 381 | 20240117 | 145700 | 14671561840 | 4485 | 4480 | 4485 | 4480 | 117 |
| 382 | 20240117 | 145600 | 14671037395 | 4480 | 4470 | 4480 | 4470 | 2468 |
| 383 | 20240117 | 145500 | 14660001595 | 4475 | 4470 | 4490 | 4470 | 1093 |
| 384 | 20240117 | 145400 | 14655114370 | 4470 | 4485 | 4485 | 4470 | 1784 |
| 385 | 20240117 | 145300 | 14647128660 | 4490 | 4480 | 4495 | 4480 | 1235 |
| 386 | 20240117 | 145200 | 14641590720 | 4475 | 4475 | 4480 | 4475 | 1489 |
| 387 | 20240117 | 145100 | 14634926415 | 4480 | 4470 | 4480 | 4470 | 1369 |
| 388 | 20240117 | 145000 | 14628805640 | 4470 | 4480 | 4480 | 4470 | 1011 |
| 389 | 20240117 | 144900 | 14624284455 | 4480 | 4475 | 4480 | 4470 | 793 |
| 390 | 20240117 | 144800 | 14620739225 | 4480 | 4480 | 4480 | 4460 | 5623 |
| 391 | 20240117 | 144700 | 14595611175 | 4480 | 4480 | 4480 | 4470 | 1017 |
| 392 | 20240117 | 144600 | 14591063675 | 4470 | 4485 | 4485 | 4470 | 6180 |
| 393 | 20240117 | 144500 | 14563396995 | 4485 | 4505 | 4505 | 4485 | 2547 |
| 394 | 20240117 | 144400 | 14551963935 | 4505 | 4495 | 4505 | 4495 | 483 |
| 395 | 20240117 | 144300 | 14549789990 | 4505 | 4505 | 4505 | 4505 | 3 |
| 396 | 20240117 | 144200 | 14549776475 | 4505 | 4505 | 4505 | 4495 | 563 |
| 397 | 20240117 | 144100 | 14547243860 | 4500 | 4500 | 4500 | 4500 | 123 |
| 398 | 20240117 | 144000 | 14546690360 | 4500 | 4495 | 4500 | 4495 | 3928 |
| 399 | 20240117 | 143900 | 14529032805 | 4495 | 4490 | 4495 | 4490 | 85 |
| 400 | 20240117 | 143800 | 14528650905 | 4485 | 4495 | 4495 | 4485 | 199 |
| 401 | 20240117 | 143700 | 14527757365 | 4490 | 4495 | 4495 | 4485 | 988 |
| 402 | 20240117 | 143600 | 14523321620 | 4490 | 4500 | 4505 | 4490 | 342 |
| 403 | 20240117 | 143500 | 14521783785 | 4500 | 4495 | 4505 | 4490 | 5598 |
| 404 | 20240117 | 143400 | 14496625870 | 4495 | 4495 | 4495 | 4490 | 540 |
| 405 | 20240117 | 143300 | 14494201150 | 4495 | 4495 | 4500 | 4495 | 869 |
| 406 | 20240117 | 143200 | 14490294985 | 4495 | 4495 | 4495 | 4495 | 30 |
| 407 | 20240117 | 143100 | 14490160135 | 4495 | 4500 | 4500 | 4495 | 428 |
| 408 | 20240117 | 143000 | 14488236125 | 4500 | 4485 | 4500 | 4485 | 1432 |
| 409 | 20240117 | 142900 | 14481809550 | 4485 | 4480 | 4485 | 4480 | 1107 |
| 410 | 20240117 | 142800 | 14476850175 | 4480 | 4480 | 4480 | 4480 | 917 |
| 411 | 20240117 | 142700 | 14472742015 | 4480 | 4480 | 4480 | 4480 | 61 |
| 412 | 20240117 | 142600 | 14472468735 | 4475 | 4485 | 4485 | 4475 | 503 |
| 413 | 20240117 | 142500 | 14470216570 | 4480 | 4485 | 4485 | 4480 | 220 |
| 414 | 20240117 | 142400 | 14469230870 | 4475 | 4480 | 4480 | 4475 | 673 |
| 415 | 20240117 | 142300 | 14466219160 | 4485 | 4470 | 4485 | 4470 | 2792 |
| 416 | 20240117 | 142200 | 14453705935 | 4475 | 4475 | 4490 | 4470 | 1873 |
| 417 | 20240117 | 142100 | 14445328915 | 4480 | 4480 | 4480 | 4480 | 749 |
| 418 | 20240117 | 142000 | 14441973395 | 4480 | 4475 | 4485 | 4470 | 804 |
| 419 | 20240117 | 141900 | 14438378000 | 4475 | 4470 | 4475 | 4470 | 390 |
| 420 | 20240117 | 141800 | 14436634460 | 4470 | 4470 | 4480 | 4470 | 1623 |
| 421 | 20240117 | 141700 | 14429379625 | 4470 | 4495 | 4495 | 4470 | 13912 |
| 422 | 20240117 | 141600 | 14366997535 | 4495 | 4490 | 4495 | 4490 | 1103 |
| 423 | 20240117 | 141500 | 14362044650 | 4490 | 4490 | 4490 | 4490 | 1 |
| 424 | 20240117 | 141400 | 14362040160 | 4490 | 4495 | 4495 | 4490 | 779 |
| 425 | 20240117 | 141300 | 14358538965 | 4505 | 4500 | 4505 | 4500 | 120 |
| 426 | 20240117 | 141200 | 14357998615 | 4500 | 4490 | 4500 | 4490 | 326 |
| 427 | 20240117 | 141100 | 14356533865 | 4490 | 4490 | 4490 | 4490 | 1756 |
| 428 | 20240117 | 141000 | 14348649425 | 4490 | 4505 | 4505 | 4490 | 1673 |
| 429 | 20240117 | 140900 | 14341133280 | 4505 | 4505 | 4505 | 4505 | 70 |
| 430 | 20240117 | 140800 | 14340817930 | 4505 | 4490 | 4505 | 4485 | 5643 |
| 431 | 20240117 | 140700 | 14315480215 | 4495 | 4495 | 4515 | 4495 | 2680 |
| 432 | 20240117 | 140600 | 14303423505 | 4495 | 4505 | 4515 | 4495 | 3955 |
| 433 | 20240117 | 140500 | 14285636170 | 4515 | 4510 | 4520 | 4500 | 325 |
| 434 | 20240117 | 140400 | 14284172215 | 4525 | 4510 | 4525 | 4510 | 4900 |
| 435 | 20240117 | 140300 | 14262052540 | 4525 | 4530 | 4530 | 4515 | 2094 |
| 436 | 20240117 | 140200 | 14252587965 | 4530 | 4530 | 4530 | 4530 | 70 |
| 437 | 20240117 | 140100 | 14252270865 | 4530 | 4530 | 4530 | 4530 | 101 |
| 438 | 20240117 | 140000 | 14251813335 | 4525 | 4530 | 4530 | 4525 | 1882 |
| 439 | 20240117 | 135900 | 14243297210 | 4530 | 4530 | 4530 | 4530 | 500 |
| 440 | 20240117 | 135800 | 14241032210 | 4530 | 4530 | 4530 | 4520 | 508 |
| 441 | 20240117 | 135700 | 14238733910 | 4530 | 4530 | 4530 | 4530 | 1374 |
| 442 | 20240117 | 135600 | 14232509690 | 4530 | 4520 | 4530 | 4520 | 329 |
| 443 | 20240117 | 135500 | 14231021725 | 4510 | 4505 | 4515 | 4500 | 494 |
| 444 | 20240117 | 135400 | 14228796215 | 4510 | 4510 | 4510 | 4505 | 1677 |
| 445 | 20240117 | 135300 | 14221239600 | 4510 | 4515 | 4520 | 4510 | 1004 |
| 446 | 20240117 | 135200 | 14216706360 | 4520 | 4520 | 4520 | 4520 | 258 |
| 447 | 20240117 | 135100 | 14215540200 | 4515 | 4520 | 4520 | 4515 | 1049 |
| 448 | 20240117 | 135000 | 14210803955 | 4520 | 4515 | 4520 | 4515 | 1395 |
| 449 | 20240117 | 134900 | 14204504305 | 4510 | 4520 | 4520 | 4510 | 3613 |
| 450 | 20240117 | 134800 | 14188207805 | 4515 | 4515 | 4515 | 4515 | 960 |
| 451 | 20240117 | 134700 | 14183873405 | 4515 | 4520 | 4520 | 4515 | 380 |
| 452 | 20240117 | 134600 | 14182157700 | 4515 | 4510 | 4515 | 4510 | 2541 |
| 453 | 20240117 | 134500 | 14170686220 | 4510 | 4500 | 4520 | 4500 | 1967 |
| 454 | 20240117 | 134400 | 14161820750 | 4510 | 4515 | 4515 | 4500 | 720 |
| 455 | 20240117 | 134300 | 14158579125 | 4515 | 4515 | 4525 | 4500 | 1238 |
| 456 | 20240117 | 134200 | 14152996350 | 4515 | 4500 | 4520 | 4500 | 6236 |
| 457 | 20240117 | 134100 | 14124905215 | 4500 | 4500 | 4500 | 4500 | 1367 |
| 458 | 20240117 | 134000 | 14118753715 | 4500 | 4500 | 4500 | 4495 | 5427 |
| 459 | 20240117 | 133900 | 14094345520 | 4500 | 4530 | 4530 | 4490 | 44862 |
| 460 | 20240117 | 133800 | 13892340130 | 4525 | 4525 | 4535 | 4525 | 1572 |
| 461 | 20240117 | 133700 | 13885224620 | 4525 | 4550 | 4550 | 4525 | 3987 |
| 462 | 20240117 | 133600 | 13867148975 | 4540 | 4545 | 4550 | 4540 | 1690 |
| 463 | 20240117 | 133500 | 13859468020 | 4545 | 4545 | 4545 | 4545 | 5 |
| 464 | 20240117 | 133400 | 13859445295 | 4545 | 4545 | 4545 | 4545 | 10 |
| 465 | 20240117 | 133300 | 13859399845 | 4555 | 4555 | 4555 | 4550 | 766 |
| 466 | 20240117 | 133200 | 13855910865 | 4555 | 4550 | 4560 | 4550 | 279 |
| 467 | 20240117 | 133100 | 13854640990 | 4565 | 4550 | 4565 | 4550 | 239 |
| 468 | 20240117 | 133000 | 13853550285 | 4545 | 4545 | 4545 | 4545 | 101 |
| 469 | 20240117 | 132900 | 13853091240 | 4550 | 4560 | 4560 | 4550 | 2085 |
| 470 | 20240117 | 132800 | 13843594225 | 4560 | 4560 | 4560 | 4560 | 4 |
| 471 | 20240117 | 132700 | 13843575985 | 4560 | 4560 | 4560 | 4560 | 500 |
| 472 | 20240117 | 132600 | 13841295985 | 4565 | 4560 | 4565 | 4560 | 530 |
| 473 | 20240117 | 132500 | 13838879135 | 4560 | 4560 | 4560 | 4560 | 1000 |
| 474 | 20240117 | 132400 | 13834319135 | 4570 | 4560 | 4570 | 4560 | 52 |
| 475 | 20240117 | 132300 | 13834082005 | 4560 | 4560 | 4560 | 4550 | 1152 |
| 476 | 20240117 | 132200 | 13828836345 | 4560 | 4560 | 4560 | 4555 | 197 |
| 477 | 20240117 | 132100 | 13827938900 | 4560 | 4560 | 4560 | 4555 | 286 |
| 478 | 20240117 | 132000 | 13826635205 | 4560 | 4560 | 4560 | 4560 | 435 |
| 479 | 20240117 | 131900 | 13824651605 | 4560 | 4570 | 4570 | 4560 | 940 |
| 480 | 20240117 | 131800 | 13820363485 | 4570 | 4570 | 4570 | 4570 | 6 |
| 481 | 20240117 | 131700 | 13820336065 | 4565 | 4565 | 4570 | 4565 | 306 |
| 482 | 20240117 | 131600 | 13818938855 | 4565 | 4565 | 4570 | 4565 | 367 |
| 483 | 20240117 | 131500 | 13817263475 | 4565 | 4570 | 4570 | 4565 | 183 |
| 484 | 20240117 | 131400 | 13816428070 | 4570 | 4560 | 4570 | 4560 | 915 |
| 485 | 20240117 | 131300 | 13812247180 | 4560 | 4560 | 4560 | 4560 | 331 |
| 486 | 20240117 | 131200 | 13810737820 | 4550 | 4555 | 4555 | 4530 | 8860 |
| 487 | 20240117 | 131100 | 13770457570 | 4555 | 4595 | 4595 | 4555 | 4044 |
| 488 | 20240117 | 131000 | 13751945615 | 4595 | 4610 | 4610 | 4595 | 4046 |
| 489 | 20240117 | 130900 | 13733328840 | 4605 | 4625 | 4625 | 4605 | 11060 |
| 490 | 20240117 | 130800 | 13682184235 | 4630 | 4635 | 4635 | 4630 | 252 |
| 491 | 20240117 | 130700 | 13681017420 | 4640 | 4635 | 4640 | 4635 | 3101 |
| 492 | 20240117 | 130600 | 13666636280 | 4635 | 4635 | 4635 | 4630 | 569 |
| 493 | 20240117 | 130500 | 13664001745 | 4635 | 4630 | 4635 | 4630 | 770 |
| 494 | 20240117 | 130400 | 13660436275 | 4630 | 4635 | 4635 | 4630 | 528 |
| 495 | 20240117 | 130300 | 13657991345 | 4635 | 4625 | 4635 | 4625 | 734 |
| 496 | 20240117 | 130200 | 13654594025 | 4630 | 4635 | 4635 | 4630 | 1363 |
| 497 | 20240117 | 130100 | 13648282835 | 4635 | 4630 | 4635 | 4630 | 1273 |
| 498 | 20240117 | 130000 | 13642384565 | 4630 | 4610 | 4630 | 4610 | 2822 |
| 499 | 20240117 | 125900 | 13629336765 | 4610 | 4610 | 4610 | 4605 | 3640 |
| 500 | 20240117 | 125800 | 13612558165 | 4610 | 4620 | 4620 | 4610 | 2242 |
| 501 | 20240117 | 125700 | 13602209685 | 4620 | 4605 | 4625 | 4605 | 3272 |
| 502 | 20240117 | 125600 | 13587095915 | 4610 | 4610 | 4610 | 4600 | 6363 |
| 503 | 20240117 | 125500 | 13557825770 | 4610 | 4610 | 4610 | 4600 | 1303 |
| 504 | 20240117 | 125400 | 13551826895 | 4615 | 4605 | 4615 | 4600 | 808 |
| 505 | 20240117 | 125300 | 13548104550 | 4600 | 4610 | 4610 | 4600 | 5638 |
| 506 | 20240117 | 125200 | 13522167675 | 4610 | 4620 | 4620 | 4610 | 202 |
| 507 | 20240117 | 125100 | 13521236435 | 4610 | 4610 | 4620 | 4610 | 921 |
| 508 | 20240117 | 125000 | 13516990565 | 4620 | 4620 | 4620 | 4610 | 18 |
| 509 | 20240117 | 124900 | 13516907445 | 4620 | 4615 | 4625 | 4615 | 1173 |
| 510 | 20240117 | 124800 | 13511488380 | 4620 | 4625 | 4625 | 4620 | 26 |
| 511 | 20240117 | 124700 | 13511368235 | 4615 | 4615 | 4620 | 4610 | 973 |
| 512 | 20240117 | 124600 | 13506875345 | 4620 | 4625 | 4625 | 4610 | 712 |
| 513 | 20240117 | 124500 | 13503590685 | 4620 | 4610 | 4620 | 4610 | 1832 |
| 514 | 20240117 | 124400 | 13495133215 | 4610 | 4600 | 4610 | 4600 | 58 |
| 515 | 20240117 | 124300 | 13494866135 | 4600 | 4590 | 4600 | 4590 | 1270 |
| 516 | 20240117 | 124200 | 13489029785 | 4590 | 4590 | 4605 | 4590 | 1096 |
| 517 | 20240117 | 124100 | 13483995560 | 4580 | 4570 | 4580 | 4570 | 1801 |
| 518 | 20240117 | 124000 | 13475756380 | 4575 | 4585 | 4585 | 4575 | 2665 |
| 519 | 20240117 | 123900 | 13463547925 | 4585 | 4595 | 4600 | 4585 | 234 |
| 520 | 20240117 | 123800 | 13462473895 | 4605 | 4605 | 4605 | 4605 | 10 |
| 521 | 20240117 | 123700 | 13462427845 | 4605 | 4595 | 4605 | 4580 | 1340 |
| 522 | 20240117 | 123600 | 13456272925 | 4595 | 4580 | 4595 | 4575 | 2638 |
| 523 | 20240117 | 123500 | 13444172305 | 4580 | 4580 | 4600 | 4580 | 3179 |
| 524 | 20240117 | 123400 | 13429579175 | 4575 | 4575 | 4575 | 4575 | 114 |
| 525 | 20240117 | 123300 | 13429057625 | 4575 | 4575 | 4575 | 4575 | 20 |
| 526 | 20240117 | 123200 | 13428966125 | 4575 | 4575 | 4575 | 4575 | 198 |
| 527 | 20240117 | 123100 | 13428060275 | 4565 | 4565 | 4570 | 4565 | 471 |
| 528 | 20240117 | 123000 | 13425909060 | 4560 | 4560 | 4560 | 4560 | 20 |
| 529 | 20240117 | 122900 | 13425817860 | 4560 | 4570 | 4570 | 4550 | 797 |
| 530 | 20240117 | 122800 | 13422187815 | 4570 | 4555 | 4570 | 4555 | 2494 |
| 531 | 20240117 | 122700 | 13410814345 | 4550 | 4555 | 4560 | 4550 | 1736 |
| 532 | 20240117 | 122600 | 13402914090 | 4555 | 4560 | 4560 | 4555 | 2 |
| 533 | 20240117 | 122500 | 13402904975 | 4555 | 4555 | 4555 | 4555 | 118 |
| 534 | 20240117 | 122400 | 13402367485 | 4550 | 4550 | 4550 | 4550 | 65 |
| 535 | 20240117 | 122300 | 13402071735 | 4550 | 4550 | 4550 | 4550 | 2 |
| 536 | 20240117 | 122200 | 13402062635 | 4550 | 4550 | 4550 | 4545 | 893 |
| 537 | 20240117 | 122100 | 13397999495 | 4550 | 4560 | 4560 | 4550 | 39 |
| 538 | 20240117 | 122000 | 13397821665 | 4560 | 4565 | 4570 | 4550 | 3015 |
| 539 | 20240117 | 121900 | 13384071060 | 4565 | 4570 | 4570 | 4550 | 665 |
| 540 | 20240117 | 121800 | 13381040610 | 4570 | 4555 | 4570 | 4555 | 2814 |
| 541 | 20240117 | 121700 | 13368185120 | 4555 | 4560 | 4560 | 4555 | 518 |
| 542 | 20240117 | 121600 | 13365825405 | 4555 | 4550 | 4560 | 4550 | 479 |
| 543 | 20240117 | 121500 | 13363643065 | 4550 | 4535 | 4550 | 4535 | 3113 |
| 544 | 20240117 | 121400 | 13349509405 | 4535 | 4520 | 4535 | 4520 | 1244 |
| 545 | 20240117 | 121300 | 13343876200 | 4515 | 4500 | 4530 | 4500 | 5348 |
| 546 | 20240117 | 121200 | 13319713295 | 4505 | 4500 | 4515 | 4500 | 6299 |
| 547 | 20240117 | 121100 | 13291352240 | 4500 | 4515 | 4520 | 4500 | 27590 |
| 548 | 20240117 | 121000 | 13166958030 | 4525 | 4540 | 4540 | 4515 | 4535 |
| 549 | 20240117 | 120900 | 13146429845 | 4540 | 4535 | 4550 | 4535 | 1111 |
| 550 | 20240117 | 120800 | 13141381935 | 4530 | 4515 | 4530 | 4515 | 2347 |
| 551 | 20240117 | 120700 | 13130760395 | 4515 | 4520 | 4525 | 4515 | 1235 |
| 552 | 20240117 | 120600 | 13125178455 | 4520 | 4515 | 4520 | 4510 | 3163 |
| 553 | 20240117 | 120500 | 13110904095 | 4520 | 4545 | 4545 | 4520 | 3964 |
| 554 | 20240117 | 120400 | 13092977340 | 4545 | 4550 | 4550 | 4530 | 1275 |
| 555 | 20240117 | 120300 | 13087195790 | 4545 | 4545 | 4545 | 4545 | 258 |
| 556 | 20240117 | 120200 | 13086023180 | 4540 | 4540 | 4540 | 4540 | 566 |
| 557 | 20240117 | 120100 | 13083453540 | 4540 | 4525 | 4545 | 4520 | 1777 |
| 558 | 20240117 | 120000 | 13075392425 | 4530 | 4535 | 4540 | 4530 | 2531 |
| 559 | 20240117 | 115900 | 13063915920 | 4530 | 4530 | 4530 | 4530 | 521 |
| 560 | 20240117 | 115800 | 13061555790 | 4530 | 4525 | 4530 | 4520 | 2390 |
| 561 | 20240117 | 115700 | 13050731245 | 4530 | 4545 | 4550 | 4530 | 3690 |
| 562 | 20240117 | 115600 | 13033992790 | 4545 | 4545 | 4545 | 4540 | 102 |
| 563 | 20240117 | 115500 | 13033529460 | 4550 | 4550 | 4550 | 4545 | 89 |
| 564 | 20240117 | 115400 | 13033124625 | 4555 | 4570 | 4570 | 4555 | 2994 |
| 565 | 20240117 | 115300 | 13019473060 | 4570 | 4560 | 4570 | 4560 | 41 |
| 566 | 20240117 | 115200 | 13019286090 | 4570 | 4570 | 4570 | 4570 | 1 |
| 567 | 20240117 | 115100 | 13019281520 | 4570 | 4565 | 4570 | 4565 | 2451 |
| 568 | 20240117 | 115000 | 13008088180 | 4560 | 4565 | 4570 | 4555 | 1020 |
| 569 | 20240117 | 114900 | 13003430080 | 4565 | 4555 | 4565 | 4555 | 1207 |
| 570 | 20240117 | 114800 | 12997926730 | 4555 | 4555 | 4555 | 4545 | 1162 |
| 571 | 20240117 | 114700 | 12992633890 | 4555 | 4545 | 4560 | 4540 | 2096 |
| 572 | 20240117 | 114600 | 12983101860 | 4545 | 4545 | 4545 | 4530 | 1883 |
| 573 | 20240117 | 114500 | 12974555390 | 4545 | 4545 | 4545 | 4535 | 1052 |
| 574 | 20240117 | 114400 | 12969776595 | 4535 | 4535 | 4550 | 4535 | 1967 |
| 575 | 20240117 | 114300 | 12960856235 | 4530 | 4525 | 4530 | 4520 | 2936 |
| 576 | 20240117 | 114200 | 12947578120 | 4520 | 4520 | 4530 | 4520 | 1635 |
| 577 | 20240117 | 114100 | 12940187850 | 4520 | 4515 | 4520 | 4510 | 2956 |
| 578 | 20240117 | 114000 | 12926845060 | 4515 | 4520 | 4520 | 4510 | 1594 |
| 579 | 20240117 | 113900 | 12919653530 | 4520 | 4510 | 4520 | 4510 | 739 |
| 580 | 20240117 | 113800 | 12916314400 | 4520 | 4530 | 4530 | 4510 | 6380 |
| 581 | 20240117 | 113700 | 12887495905 | 4530 | 4535 | 4535 | 4525 | 755 |
| 582 | 20240117 | 113600 | 12884079170 | 4530 | 4530 | 4530 | 4520 | 289 |
| 583 | 20240117 | 113500 | 12882770610 | 4530 | 4550 | 4550 | 4525 | 7226 |
| 584 | 20240117 | 113400 | 12850027030 | 4550 | 4545 | 4550 | 4540 | 1703 |
| 585 | 20240117 | 113300 | 12842290725 | 4550 | 4550 | 4550 | 4545 | 500 |
| 586 | 20240117 | 113200 | 12840015950 | 4550 | 4550 | 4550 | 4550 | 27 |
| 587 | 20240117 | 113100 | 12839893100 | 4550 | 4545 | 4550 | 4540 | 102 |
| 588 | 20240117 | 113000 | 12839429165 | 4540 | 4555 | 4555 | 4540 | 531 |
| 589 | 20240117 | 112900 | 12837015500 | 4555 | 4560 | 4560 | 4550 | 102 |
| 590 | 20240117 | 112800 | 12836551130 | 4560 | 4555 | 4560 | 4540 | 3300 |
| 591 | 20240117 | 112700 | 12821545990 | 4555 | 4570 | 4570 | 4555 | 996 |
| 592 | 20240117 | 112600 | 12817008820 | 4560 | 4560 | 4595 | 4555 | 1583 |
| 593 | 20240117 | 112500 | 12809769055 | 4560 | 4560 | 4560 | 4560 | 0 |
| 594 | 20240117 | 112400 | 12809769055 | 4560 | 4560 | 4560 | 4560 | 2925 |
| 595 | 20240117 | 112300 | 12796431055 | 4550 | 4575 | 4575 | 4550 | 18601 |
| 596 | 20240117 | 112200 | 12711774110 | 4590 | 4560 | 4590 | 4555 | 1715 |
| 597 | 20240117 | 112100 | 12703935840 | 4560 | 4555 | 4560 | 4555 | 706 |
| 598 | 20240117 | 112000 | 12700718570 | 4550 | 4550 | 4550 | 4540 | 2665 |
| 599 | 20240117 | 111900 | 12688612075 | 4550 | 4555 | 4555 | 4545 | 1408 |
| 600 | 20240117 | 111800 | 12682211945 | 4555 | 4545 | 4560 | 4545 | 1855 |
| 601 | 20240117 | 111700 | 12673766730 | 4540 | 4535 | 4555 | 4525 | 3858 |
| 602 | 20240117 | 111600 | 12656226900 | 4555 | 4525 | 4555 | 4515 | 8672 |
| 603 | 20240117 | 111500 | 12616994165 | 4530 | 4530 | 4535 | 4530 | 3563 |
| 604 | 20240117 | 111400 | 12600850215 | 4535 | 4545 | 4545 | 4530 | 9392 |
| 605 | 20240117 | 111300 | 12558254130 | 4550 | 4565 | 4565 | 4550 | 452 |
| 606 | 20240117 | 111200 | 12556197120 | 4550 | 4550 | 4565 | 4545 | 4173 |
| 607 | 20240117 | 111100 | 12537229895 | 4545 | 4570 | 4575 | 4545 | 4713 |
| 608 | 20240117 | 111000 | 12515744445 | 4570 | 4550 | 4570 | 4550 | 3495 |
| 609 | 20240117 | 110900 | 12499822125 | 4550 | 4550 | 4555 | 4550 | 1007 |
| 610 | 20240117 | 110800 | 12495239565 | 4555 | 4560 | 4560 | 4555 | 1286 |
| 611 | 20240117 | 110700 | 12489381310 | 4560 | 4560 | 4560 | 4555 | 132 |
| 612 | 20240117 | 110600 | 12488779880 | 4560 | 4555 | 4560 | 4555 | 528 |
| 613 | 20240117 | 110500 | 12486373040 | 4560 | 4555 | 4560 | 4555 | 1615 |
| 614 | 20240117 | 110400 | 12479016700 | 4555 | 4555 | 4560 | 4555 | 1580 |
| 615 | 20240117 | 110300 | 12471817530 | 4555 | 4555 | 4555 | 4550 | 1445 |
| 616 | 20240117 | 110200 | 12465242180 | 4550 | 4545 | 4550 | 4545 | 540 |
| 617 | 20240117 | 110100 | 12462785430 | 4545 | 4545 | 4550 | 4540 | 2361 |
| 618 | 20240117 | 110000 | 12452056440 | 4545 | 4540 | 4545 | 4540 | 328 |
| 619 | 20240117 | 105900 | 12450565695 | 4540 | 4535 | 4540 | 4535 | 1813 |
| 620 | 20240117 | 105800 | 12442340160 | 4535 | 4550 | 4550 | 4535 | 18718 |
| 621 | 20240117 | 105700 | 12357246285 | 4550 | 4570 | 4575 | 4550 | 6160 |
| 622 | 20240117 | 105600 | 12329174620 | 4565 | 4575 | 4575 | 4565 | 2574 |
| 623 | 20240117 | 105500 | 12317412160 | 4570 | 4570 | 4575 | 4570 | 488 |
| 624 | 20240117 | 105400 | 12315181850 | 4570 | 4570 | 4570 | 4560 | 6948 |
| 625 | 20240117 | 105300 | 12283471430 | 4580 | 4575 | 4580 | 4570 | 763 |
| 626 | 20240117 | 105200 | 12279981255 | 4575 | 4570 | 4575 | 4570 | 1070 |
| 627 | 20240117 | 105100 | 12275091195 | 4575 | 4570 | 4575 | 4570 | 520 |
| 628 | 20240117 | 105000 | 12272714745 | 4570 | 4575 | 4575 | 4570 | 412 |
| 629 | 20240117 | 104900 | 12270830000 | 4565 | 4570 | 4580 | 4565 | 2693 |
| 630 | 20240117 | 104800 | 12258523735 | 4570 | 4580 | 4580 | 4565 | 816 |
| 631 | 20240117 | 104700 | 12254796035 | 4570 | 4580 | 4585 | 4570 | 1585 |
| 632 | 20240117 | 104600 | 12247547660 | 4590 | 4580 | 4595 | 4570 | 473 |
| 633 | 20240117 | 104500 | 12245382940 | 4575 | 4585 | 4585 | 4570 | 2344 |
| 634 | 20240117 | 104400 | 12234651325 | 4585 | 4595 | 4595 | 4585 | 936 |
| 635 | 20240117 | 104300 | 12230356620 | 4600 | 4595 | 4605 | 4595 | 54 |
| 636 | 20240117 | 104200 | 12230108150 | 4590 | 4580 | 4590 | 4580 | 1152 |
| 637 | 20240117 | 104100 | 12224828610 | 4580 | 4600 | 4600 | 4580 | 1849 |
| 638 | 20240117 | 104000 | 12216332180 | 4590 | 4600 | 4600 | 4590 | 2429 |
| 639 | 20240117 | 103900 | 12205171620 | 4605 | 4605 | 4610 | 4590 | 7231 |
| 640 | 20240117 | 103800 | 12171896575 | 4605 | 4600 | 4605 | 4600 | 265 |
| 641 | 20240117 | 103700 | 12170677425 | 4605 | 4600 | 4605 | 4600 | 468 |
| 642 | 20240117 | 103600 | 12168522785 | 4605 | 4600 | 4610 | 4600 | 1339 |
| 643 | 20240117 | 103500 | 12162359615 | 4610 | 4605 | 4610 | 4605 | 2480 |
| 644 | 20240117 | 103400 | 12150938960 | 4605 | 4600 | 4605 | 4600 | 468 |
| 645 | 20240117 | 103300 | 12148785660 | 4600 | 4590 | 4600 | 4590 | 833 |
| 646 | 20240117 | 103200 | 12144953920 | 4590 | 4585 | 4590 | 4580 | 1933 |
| 647 | 20240117 | 103100 | 12136089520 | 4585 | 4585 | 4590 | 4585 | 3986 |
| 648 | 20240117 | 103000 | 12117812900 | 4585 | 4580 | 4585 | 4580 | 1477 |
| 649 | 20240117 | 102900 | 12111047395 | 4580 | 4620 | 4620 | 4570 | 41453 |
| 650 | 20240117 | 102800 | 11920814695 | 4620 | 4635 | 4635 | 4620 | 899 |
| 651 | 20240117 | 102700 | 11916658415 | 4635 | 4635 | 4635 | 4625 | 2735 |
| 652 | 20240117 | 102600 | 11903994745 | 4635 | 4630 | 4640 | 4630 | 931 |
| 653 | 20240117 | 102500 | 11899684190 | 4645 | 4635 | 4645 | 4635 | 2641 |
| 654 | 20240117 | 102400 | 11887424455 | 4635 | 4630 | 4635 | 4620 | 1065 |
| 655 | 20240117 | 102300 | 11882489260 | 4620 | 4625 | 4625 | 4620 | 1896 |
| 656 | 20240117 | 102200 | 11873729735 | 4620 | 4630 | 4630 | 4615 | 2933 |
| 657 | 20240117 | 102100 | 11860180500 | 4635 | 4625 | 4635 | 4625 | 2285 |
| 658 | 20240117 | 102000 | 11849601605 | 4635 | 4620 | 4635 | 4620 | 1157 |
| 659 | 20240117 | 101900 | 11844253905 | 4620 | 4615 | 4625 | 4610 | 3377 |
| 660 | 20240117 | 101800 | 11828653895 | 4620 | 4605 | 4630 | 4600 | 4420 |
| 661 | 20240117 | 101700 | 11808261390 | 4600 | 4585 | 4600 | 4585 | 3818 |
| 662 | 20240117 | 101600 | 11790728965 | 4585 | 4575 | 4585 | 4575 | 2585 |
| 663 | 20240117 | 101500 | 11778887065 | 4575 | 4580 | 4580 | 4570 | 1938 |
| 664 | 20240117 | 101400 | 11770021275 | 4580 | 4595 | 4595 | 4580 | 4275 |
| 665 | 20240117 | 101300 | 11750424105 | 4595 | 4595 | 4595 | 4585 | 1183 |
| 666 | 20240117 | 101200 | 11744990750 | 4595 | 4600 | 4605 | 4590 | 3974 |
| 667 | 20240117 | 101100 | 11726728520 | 4600 | 4570 | 4600 | 4570 | 3840 |
| 668 | 20240117 | 101000 | 11709129540 | 4570 | 4565 | 4570 | 4560 | 1404 |
| 669 | 20240117 | 100900 | 11702721520 | 4565 | 4565 | 4570 | 4560 | 3304 |
| 670 | 20240117 | 100800 | 11687649890 | 4560 | 4565 | 4580 | 4560 | 12992 |
| 671 | 20240117 | 100700 | 11628293660 | 4560 | 4555 | 4565 | 4545 | 6483 |
| 672 | 20240117 | 100600 | 11598743820 | 4545 | 4580 | 4585 | 4545 | 19015 |
| 673 | 20240117 | 100500 | 11512058775 | 4580 | 4590 | 4590 | 4565 | 20278 |
| 674 | 20240117 | 100400 | 11419267165 | 4610 | 4590 | 4615 | 4590 | 13225 |
| 675 | 20240117 | 100300 | 11358406495 | 4590 | 4615 | 4615 | 4575 | 20720 |
| 676 | 20240117 | 100200 | 11263144360 | 4610 | 4645 | 4645 | 4610 | 25370 |
| 677 | 20240117 | 100100 | 11145781545 | 4645 | 4680 | 4680 | 4630 | 24807 |
| 678 | 20240117 | 100000 | 11030141855 | 4675 | 4675 | 4675 | 4675 | 0 |
| 679 | 20240117 | 095900 | 11030141855 | 4675 | 4700 | 4705 | 4675 | 14506 |
| 680 | 20240117 | 095800 | 10962099010 | 4700 | 4710 | 4710 | 4695 | 10149 |
| 681 | 20240117 | 095700 | 10914359720 | 4715 | 4720 | 4725 | 4715 | 5827 |
| 682 | 20240117 | 095600 | 10886873165 | 4720 | 4735 | 4735 | 4715 | 3572 |
| 683 | 20240117 | 095500 | 10869997060 | 4735 | 4740 | 4745 | 4735 | 5049 |
| 684 | 20240117 | 095400 | 10846065795 | 4740 | 4740 | 4750 | 4735 | 4083 |
| 685 | 20240117 | 095300 | 10826710350 | 4740 | 4730 | 4740 | 4725 | 1782 |
| 686 | 20240117 | 095200 | 10818274500 | 4725 | 4735 | 4740 | 4725 | 3746 |
| 687 | 20240117 | 095100 | 10800540095 | 4735 | 4720 | 4735 | 4715 | 1068 |
| 688 | 20240117 | 095000 | 10795496655 | 4730 | 4715 | 4745 | 4700 | 5322 |
| 689 | 20240117 | 094900 | 10770438745 | 4720 | 4710 | 4720 | 4700 | 3889 |
| 690 | 20240117 | 094800 | 10752105210 | 4710 | 4705 | 4715 | 4700 | 8580 |
| 691 | 20240117 | 094700 | 10711740090 | 4700 | 4755 | 4755 | 4700 | 32388 |
| 692 | 20240117 | 094600 | 10558825120 | 4755 | 4785 | 4785 | 4750 | 6101 |
| 693 | 20240117 | 094500 | 10529776875 | 4790 | 4810 | 4810 | 4785 | 5006 |
| 694 | 20240117 | 094400 | 10505751325 | 4805 | 4775 | 4805 | 4775 | 5790 |
| 695 | 20240117 | 094300 | 10478057440 | 4770 | 4800 | 4805 | 4770 | 6745 |
| 696 | 20240117 | 094200 | 10445838935 | 4795 | 4810 | 4815 | 4795 | 9074 |
| 697 | 20240117 | 094100 | 10402254485 | 4810 | 4805 | 4815 | 4800 | 1670 |
| 698 | 20240117 | 094000 | 10394227415 | 4805 | 4795 | 4805 | 4790 | 8595 |
| 699 | 20240117 | 093900 | 10352950370 | 4795 | 4775 | 4795 | 4770 | 1408 |
| 700 | 20240117 | 093800 | 10346213325 | 4770 | 4785 | 4800 | 4770 | 8568 |
| 701 | 20240117 | 093700 | 10305198085 | 4785 | 4770 | 4785 | 4770 | 2574 |
| 702 | 20240117 | 093600 | 10292905670 | 4770 | 4755 | 4770 | 4755 | 4143 |
| 703 | 20240117 | 093500 | 10273182090 | 4755 | 4755 | 4760 | 4740 | 5696 |
| 704 | 20240117 | 093400 | 10246134395 | 4755 | 4750 | 4755 | 4740 | 8419 |
| 705 | 20240117 | 093300 | 10206183125 | 4750 | 4730 | 4765 | 4725 | 33339 |
| 706 | 20240117 | 093200 | 10048323765 | 4725 | 4745 | 4750 | 4725 | 11435 |
| 707 | 20240117 | 093100 | 9994183350 | 4740 | 4735 | 4760 | 4730 | 4754 |
| 708 | 20240117 | 093000 | 9971667240 | 4730 | 4795 | 4795 | 4730 | 19466 |
| 709 | 20240117 | 092900 | 9879105235 | 4795 | 4825 | 4825 | 4785 | 6808 |
| 710 | 20240117 | 092800 | 9846441310 | 4800 | 4765 | 4875 | 4750 | 20764 |
| 711 | 20240117 | 092700 | 9747299385 | 4770 | 4770 | 4810 | 4760 | 22863 |
| 712 | 20240117 | 092600 | 9638017830 | 4770 | 4840 | 4845 | 4760 | 45254 |
| 713 | 20240117 | 092500 | 9420732600 | 4840 | 4885 | 4895 | 4830 | 38076 |
| 714 | 20240117 | 092400 | 9235949830 | 4885 | 4835 | 4920 | 4835 | 30035 |
| 715 | 20240117 | 092300 | 9089351495 | 4835 | 4980 | 4985 | 4830 | 80280 |
| 716 | 20240117 | 092200 | 8694734870 | 4985 | 5000 | 5020 | 4980 | 13786 |
| 717 | 20240117 | 092100 | 8625921225 | 5000 | 5040 | 5040 | 5000 | 18175 |
| 718 | 20240117 | 092000 | 8534685935 | 5030 | 5080 | 5090 | 5010 | 24799 |
| 719 | 20240117 | 091900 | 8409075505 | 5090 | 5100 | 5160 | 5080 | 35732 |
| 720 | 20240117 | 091800 | 8226051795 | 5110 | 5020 | 5110 | 5020 | 24485 |
| 721 | 20240117 | 091700 | 8101764225 | 5020 | 5050 | 5050 | 4995 | 29017 |
| 722 | 20240117 | 091600 | 7956215310 | 5050 | 4975 | 5050 | 4970 | 33302 |
| 723 | 20240117 | 091500 | 7790099735 | 4980 | 5030 | 5030 | 4960 | 59118 |
| 724 | 20240117 | 091400 | 7495547615 | 5030 | 5110 | 5110 | 5020 | 70870 |
| 725 | 20240117 | 091300 | 7137177845 | 5110 | 5140 | 5150 | 5090 | 42412 |
| 726 | 20240117 | 091200 | 6920135315 | 5140 | 5190 | 5190 | 5110 | 69984 |
| 727 | 20240117 | 091100 | 6559328915 | 5190 | 5290 | 5340 | 5190 | 49288 |
| 728 | 20240117 | 091000 | 6299130965 | 5290 | 5270 | 5330 | 5200 | 88635 |
| 729 | 20240117 | 090900 | 5832502245 | 5250 | 5200 | 5280 | 5200 | 57848 |
| 730 | 20240117 | 090800 | 5529362255 | 5220 | 5340 | 5340 | 5180 | 82292 |
| 731 | 20240117 | 090700 | 5098053055 | 5330 | 5280 | 5340 | 5270 | 56907 |
| 732 | 20240117 | 090600 | 4795930125 | 5280 | 5330 | 5330 | 5270 | 52115 |
| 733 | 20240117 | 090500 | 4519843115 | 5340 | 5290 | 5380 | 5290 | 94240 |
| 734 | 20240117 | 090400 | 4017426775 | 5270 | 5230 | 5330 | 5210 | 69399 |
| 735 | 20240117 | 090300 | 3651967585 | 5230 | 5270 | 5340 | 5210 | 62060 |
| 736 | 20240117 | 090200 | 3325081055 | 5270 | 5310 | 5360 | 5220 | 103994 |
| 737 | 20240117 | 090100 | 2777095435 | 5320 | 5250 | 5420 | 5210 | 148692 |
| 738 | 20240117 | 090000 | 1988727435 | 5240 | 5190 | 5550 | 4935 | 379581 |