36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 210200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 12358 |
| 3 | 20250508 | 210100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20250508 | 210000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20250508 | 205900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20250508 | 205800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20250508 | 205700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20250508 | 205600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20250508 | 205500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20250508 | 205400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20250508 | 205300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20250508 | 205200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20250508 | 205100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20250508 | 205000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20250508 | 204900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20250508 | 204800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20250508 | 204700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20250508 | 204600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20250508 | 204500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20250508 | 204400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20250508 | 204300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20250508 | 204200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20250508 | 204100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20250508 | 204000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20250508 | 203900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20250508 | 203800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20250508 | 203700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20250508 | 203600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20250508 | 203500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20250508 | 203400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20250508 | 203300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20250508 | 203200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 12358 |
| 33 | 20250508 | 203100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20250508 | 203000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20250508 | 202900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20250508 | 202800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20250508 | 202700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20250508 | 202600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20250508 | 202500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20250508 | 202400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20250508 | 202300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20250508 | 202200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20250508 | 202100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20250508 | 202000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20250508 | 201900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20250508 | 201800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20250508 | 201700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20250508 | 201600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20250508 | 201500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20250508 | 201400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20250508 | 201300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20250508 | 201200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20250508 | 201100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20250508 | 201000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20250508 | 200900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20250508 | 200800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20250508 | 200700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20250508 | 200600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20250508 | 200500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20250508 | 200400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20250508 | 200300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20250508 | 200200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 12358 |
| 63 | 20250508 | 200100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20250508 | 200000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20250508 | 195900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20250508 | 195800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20250508 | 195700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20250508 | 195600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20250508 | 195500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20250508 | 195400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20250508 | 195300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20250508 | 195200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20250508 | 195100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20250508 | 195000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20250508 | 194900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20250508 | 194800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20250508 | 194700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20250508 | 194600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20250508 | 194500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20250508 | 194400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20250508 | 194300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20250508 | 194200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20250508 | 194100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20250508 | 194000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20250508 | 193900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20250508 | 193800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20250508 | 193700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20250508 | 193600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20250508 | 193500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20250508 | 193400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20250508 | 193300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20250508 | 193200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 12358 |
| 93 | 20250508 | 193100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20250508 | 193000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20250508 | 192900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20250508 | 192800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20250508 | 192700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20250508 | 192600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20250508 | 192500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20250508 | 192400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20250508 | 192300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20250508 | 192200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20250508 | 192100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20250508 | 192000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20250508 | 191900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20250508 | 191800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20250508 | 191700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20250508 | 191600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20250508 | 191500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20250508 | 191400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20250508 | 191300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20250508 | 191200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20250508 | 191100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20250508 | 191000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20250508 | 190900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20250508 | 190800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20250508 | 190700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20250508 | 190600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20250508 | 190500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20250508 | 190400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20250508 | 190300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20250508 | 190200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 12358 |
| 123 | 20250508 | 190100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20250508 | 190000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20250508 | 185900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20250508 | 185800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20250508 | 185700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20250508 | 185600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20250508 | 185500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20250508 | 185400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20250508 | 185300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20250508 | 185200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20250508 | 185100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20250508 | 185000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20250508 | 184900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20250508 | 184800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20250508 | 184700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20250508 | 184600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20250508 | 184500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20250508 | 184400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20250508 | 184300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20250508 | 184200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20250508 | 184100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20250508 | 184000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20250508 | 183900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20250508 | 183800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20250508 | 183700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20250508 | 183600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20250508 | 183500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20250508 | 183400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20250508 | 183300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20250508 | 183200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 12358 |
| 153 | 20250508 | 183100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20250508 | 183000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20250508 | 182900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20250508 | 182800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20250508 | 182700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20250508 | 182600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20250508 | 182500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20250508 | 182400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20250508 | 182300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20250508 | 182200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20250508 | 182100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20250508 | 182000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20250508 | 181900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20250508 | 181800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20250508 | 181700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20250508 | 181600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20250508 | 181500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20250508 | 181400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20250508 | 181300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20250508 | 181200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20250508 | 181100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20250508 | 181000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20250508 | 180900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20250508 | 180800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20250508 | 180700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20250508 | 180600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20250508 | 180500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20250508 | 180400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20250508 | 180300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20250508 | 180200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 12358 |
| 183 | 20250508 | 180100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20250508 | 180000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20250508 | 175900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20250508 | 175800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20250508 | 175700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20250508 | 175600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20250508 | 175500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20250508 | 175400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20250508 | 175300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20250508 | 175200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20250508 | 175100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20250508 | 175000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20250508 | 174900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20250508 | 174800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20250508 | 174700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20250508 | 174600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20250508 | 174500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20250508 | 174400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20250508 | 174300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20250508 | 174200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20250508 | 174100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20250508 | 174000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20250508 | 173900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20250508 | 173800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20250508 | 173700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20250508 | 173600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20250508 | 173500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20250508 | 173400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20250508 | 173300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20250508 | 173200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 12358 |
| 213 | 20250508 | 173100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20250508 | 173000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20250508 | 172900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20250508 | 172800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20250508 | 172700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20250508 | 172600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20250508 | 172500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20250508 | 172400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20250508 | 172300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20250508 | 172200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20250508 | 172100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20250508 | 172000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20250508 | 171900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20250508 | 171800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20250508 | 171700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20250508 | 171600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20250508 | 171500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20250508 | 171400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20250508 | 171300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20250508 | 171200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20250508 | 171100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20250508 | 171000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20250508 | 170900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20250508 | 170800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20250508 | 170700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20250508 | 170600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20250508 | 170500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20250508 | 170400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20250508 | 170300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20250508 | 170200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 12358 |
| 243 | 20250508 | 170100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20250508 | 170000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20250508 | 165900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20250508 | 165800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20250508 | 165700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20250508 | 165600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20250508 | 165500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20250508 | 165400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20250508 | 165300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20250508 | 165200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20250508 | 165100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20250508 | 165000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20250508 | 164900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20250508 | 164800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20250508 | 164700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20250508 | 164600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20250508 | 164500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20250508 | 164400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20250508 | 164300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20250508 | 164200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20250508 | 164100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20250508 | 164000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20250508 | 163900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20250508 | 163800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20250508 | 163700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20250508 | 163600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20250508 | 163500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20250508 | 163400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20250508 | 163300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20250508 | 163200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 12358 |
| 273 | 20250508 | 163100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20250508 | 163000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 275 | 20250508 | 162900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 276 | 20250508 | 162800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 277 | 20250508 | 162700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 278 | 20250508 | 162600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20250508 | 162500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 280 | 20250508 | 162400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 281 | 20250508 | 162300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 282 | 20250508 | 162200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 283 | 20250508 | 162100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 284 | 20250508 | 162000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 285 | 20250508 | 161900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 286 | 20250508 | 161800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 287 | 20250508 | 161700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 288 | 20250508 | 161600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 289 | 20250508 | 161500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 290 | 20250508 | 161400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 291 | 20250508 | 161300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 292 | 20250508 | 161200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 293 | 20250508 | 161100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 294 | 20250508 | 161000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 295 | 20250508 | 160900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 296 | 20250508 | 160800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 297 | 20250508 | 160700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 298 | 20250508 | 160600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 299 | 20250508 | 160500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 300 | 20250508 | 160400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 301 | 20250508 | 160300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 302 | 20250508 | 160200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 12358 |
| 303 | 20250508 | 160100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 304 | 20250508 | 160000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 305 | 20250508 | 155900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 306 | 20250508 | 155800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 307 | 20250508 | 155700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 308 | 20250508 | 155600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 309 | 20250508 | 155500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 310 | 20250508 | 155400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 311 | 20250508 | 155300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 312 | 20250508 | 155200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 313 | 20250508 | 155100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 314 | 20250508 | 155000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 315 | 20250508 | 154900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 316 | 20250508 | 154800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 317 | 20250508 | 154700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 318 | 20250508 | 154600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 319 | 20250508 | 154500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 320 | 20250508 | 154400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 321 | 20250508 | 154300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 322 | 20250508 | 154200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 323 | 20250508 | 154100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 324 | 20250508 | 154000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 325 | 20250508 | 153900 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 326 | 20250508 | 153800 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 327 | 20250508 | 153700 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 328 | 20250508 | 153600 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 329 | 20250508 | 153500 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 330 | 20250508 | 153400 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 331 | 20250508 | 153300 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 332 | 20250508 | 153200 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 12358 |
| 333 | 20250508 | 153100 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 0 |
| 334 | 20250508 | 153000 | 8924309095 | 9270 | 9270 | 9270 | 9270 | 12358 |
| 335 | 20250508 | 152900 | 8809750435 | 9260 | 9260 | 9260 | 9260 | 0 |
| 336 | 20250508 | 152800 | 8809750435 | 9260 | 9260 | 9260 | 9260 | 0 |
| 337 | 20250508 | 152700 | 8809750435 | 9260 | 9260 | 9260 | 9260 | 0 |
| 338 | 20250508 | 152600 | 8809750435 | 9260 | 9260 | 9260 | 9260 | 0 |
| 339 | 20250508 | 152500 | 8809750435 | 9260 | 9260 | 9260 | 9260 | 0 |
| 340 | 20250508 | 152400 | 8809750435 | 9260 | 9260 | 9260 | 9260 | 0 |
| 341 | 20250508 | 152300 | 8809750435 | 9260 | 9260 | 9260 | 9260 | 0 |
| 342 | 20250508 | 152200 | 8809750435 | 9260 | 9260 | 9260 | 9260 | 0 |
| 343 | 20250508 | 152100 | 8809750435 | 9260 | 9260 | 9260 | 9260 | 0 |
| 344 | 20250508 | 152000 | 8809750435 | 9260 | 9260 | 9260 | 9260 | 0 |
| 345 | 20250508 | 151900 | 8809750435 | 9260 | 9270 | 9280 | 9260 | 2162 |
| 346 | 20250508 | 151800 | 8789722535 | 9290 | 9260 | 9290 | 9260 | 1625 |
| 347 | 20250508 | 151700 | 8774657375 | 9260 | 9230 | 9260 | 9230 | 2698 |
| 348 | 20250508 | 151600 | 8749692615 | 9240 | 9240 | 9260 | 9240 | 1006 |
| 349 | 20250508 | 151500 | 8740395605 | 9240 | 9270 | 9270 | 9240 | 3115 |
| 350 | 20250508 | 151400 | 8711577965 | 9270 | 9270 | 9270 | 9260 | 542 |
| 351 | 20250508 | 151300 | 8706555835 | 9260 | 9280 | 9280 | 9250 | 1479 |
| 352 | 20250508 | 151200 | 8692843985 | 9270 | 9280 | 9290 | 9270 | 1231 |
| 353 | 20250508 | 151100 | 8681415205 | 9270 | 9280 | 9280 | 9270 | 1263 |
| 354 | 20250508 | 151000 | 8669703215 | 9280 | 9280 | 9280 | 9270 | 951 |
| 355 | 20250508 | 150900 | 8660878065 | 9270 | 9270 | 9280 | 9250 | 898 |
| 356 | 20250508 | 150800 | 8652553405 | 9270 | 9280 | 9290 | 9250 | 6408 |
| 357 | 20250508 | 150700 | 8593104775 | 9270 | 9260 | 9290 | 9260 | 663 |
| 358 | 20250508 | 150600 | 8586958495 | 9290 | 9260 | 9290 | 9260 | 913 |
| 359 | 20250508 | 150500 | 8578493665 | 9270 | 9260 | 9290 | 9260 | 1320 |
| 360 | 20250508 | 150400 | 8566253285 | 9260 | 9270 | 9290 | 9250 | 750 |
| 361 | 20250508 | 150300 | 8559295005 | 9270 | 9260 | 9280 | 9250 | 1506 |
| 362 | 20250508 | 150200 | 8545340425 | 9260 | 9260 | 9280 | 9260 | 1924 |
| 363 | 20250508 | 150100 | 8527503755 | 9260 | 9270 | 9280 | 9260 | 2206 |
| 364 | 20250508 | 150000 | 8507057995 | 9280 | 9260 | 9280 | 9260 | 1236 |
| 365 | 20250508 | 145900 | 8495595070 | 9270 | 9280 | 9280 | 9260 | 627 |
| 366 | 20250508 | 145800 | 8489777850 | 9270 | 9280 | 9320 | 9260 | 666 |
| 367 | 20250508 | 145700 | 8483589290 | 9310 | 9270 | 9310 | 9270 | 1166 |
| 368 | 20250508 | 145600 | 8472761850 | 9290 | 9290 | 9290 | 9260 | 11754 |
| 369 | 20250508 | 145500 | 8363862890 | 9290 | 9290 | 9320 | 9280 | 1038 |
| 370 | 20250508 | 145400 | 8354201420 | 9290 | 9295 | 9310 | 9290 | 1186 |
| 371 | 20250508 | 145300 | 8343167535 | 9330 | 9270 | 9330 | 9270 | 893 |
| 372 | 20250508 | 145200 | 8334865865 | 9280 | 9300 | 9305 | 9270 | 7638 |
| 373 | 20250508 | 145100 | 8263996735 | 9300 | 9290 | 9310 | 9280 | 582 |
| 374 | 20250508 | 145000 | 8258585165 | 9295 | 9290 | 9300 | 9285 | 917 |
| 375 | 20250508 | 144900 | 8250061530 | 9290 | 9290 | 9310 | 9280 | 852 |
| 376 | 20250508 | 144800 | 8242141465 | 9290 | 9310 | 9310 | 9280 | 829 |
| 377 | 20250508 | 144700 | 8234433735 | 9290 | 9290 | 9330 | 9280 | 871 |
| 378 | 20250508 | 144600 | 8226335215 | 9280 | 9290 | 9290 | 9280 | 1534 |
| 379 | 20250508 | 144500 | 8212086405 | 9290 | 9290 | 9300 | 9280 | 1417 |
| 380 | 20250508 | 144400 | 8198919345 | 9290 | 9290 | 9300 | 9290 | 1033 |
| 381 | 20250508 | 144300 | 8189313645 | 9290 | 9310 | 9310 | 9290 | 1172 |
| 382 | 20250508 | 144200 | 8178415270 | 9310 | 9320 | 9340 | 9300 | 1165 |
| 383 | 20250508 | 144100 | 8167558370 | 9340 | 9300 | 9340 | 9290 | 3976 |
| 384 | 20250508 | 144000 | 8130572430 | 9320 | 9310 | 9320 | 9300 | 3456 |
| 385 | 20250508 | 143900 | 8098411150 | 9310 | 9320 | 9320 | 9300 | 842 |
| 386 | 20250508 | 143800 | 8090569900 | 9320 | 9320 | 9340 | 9300 | 1112 |
| 387 | 20250508 | 143700 | 8080202300 | 9320 | 9310 | 9330 | 9310 | 314 |
| 388 | 20250508 | 143600 | 8077274710 | 9310 | 9310 | 9350 | 9295 | 2571 |
| 389 | 20250508 | 143500 | 8053326905 | 9310 | 9310 | 9330 | 9300 | 715 |
| 390 | 20250508 | 143400 | 8046665355 | 9310 | 9320 | 9350 | 9310 | 1654 |
| 391 | 20250508 | 143300 | 8031244770 | 9330 | 9330 | 9340 | 9310 | 838 |
| 392 | 20250508 | 143200 | 8023424190 | 9330 | 9320 | 9350 | 9310 | 1044 |
| 393 | 20250508 | 143100 | 8013672980 | 9320 | 9300 | 9360 | 9300 | 917 |
| 394 | 20250508 | 143000 | 8005112560 | 9320 | 9320 | 9330 | 9310 | 1029 |
| 395 | 20250508 | 142900 | 7995516270 | 9300 | 9310 | 9350 | 9300 | 1028 |
| 396 | 20250508 | 142800 | 7985916790 | 9320 | 9290 | 9330 | 9290 | 881 |
| 397 | 20250508 | 142700 | 7977706860 | 9290 | 9320 | 9340 | 9290 | 3918 |
| 398 | 20250508 | 142600 | 7941261350 | 9300 | 9330 | 9340 | 9300 | 813 |
| 399 | 20250508 | 142500 | 7933675260 | 9340 | 9320 | 9340 | 9300 | 825 |
| 400 | 20250508 | 142400 | 7925986915 | 9330 | 9300 | 9330 | 9300 | 437 |
| 401 | 20250508 | 142300 | 7921917875 | 9290 | 9310 | 9320 | 9290 | 1420 |
| 402 | 20250508 | 142200 | 7908709525 | 9300 | 9320 | 9330 | 9300 | 4361 |
| 403 | 20250508 | 142100 | 7868128145 | 9320 | 9340 | 9340 | 9320 | 840 |
| 404 | 20250508 | 142000 | 7860288685 | 9340 | 9330 | 9340 | 9330 | 888 |
| 405 | 20250508 | 141900 | 7851994885 | 9330 | 9330 | 9350 | 9310 | 1501 |
| 406 | 20250508 | 141800 | 7837991705 | 9320 | 9320 | 9360 | 9320 | 755 |
| 407 | 20250508 | 141700 | 7830937345 | 9320 | 9340 | 9350 | 9320 | 8113 |
| 408 | 20250508 | 141600 | 7755295075 | 9330 | 9330 | 9340 | 9325 | 1531 |
| 409 | 20250508 | 141500 | 7740998050 | 9330 | 9330 | 9330 | 9320 | 1165 |
| 410 | 20250508 | 141400 | 7730130440 | 9320 | 9340 | 9340 | 9320 | 603 |
| 411 | 20250508 | 141300 | 7724502495 | 9340 | 9350 | 9350 | 9320 | 897 |
| 412 | 20250508 | 141200 | 7716123615 | 9360 | 9350 | 9360 | 9325 | 3004 |
| 413 | 20250508 | 141100 | 7688060035 | 9350 | 9350 | 9360 | 9350 | 735 |
| 414 | 20250508 | 141000 | 7681181855 | 9360 | 9360 | 9380 | 9350 | 1286 |
| 415 | 20250508 | 140900 | 7669131285 | 9360 | 9380 | 9380 | 9360 | 428 |
| 416 | 20250508 | 140800 | 7665121285 | 9360 | 9360 | 9380 | 9350 | 863 |
| 417 | 20250508 | 140700 | 7657037580 | 9360 | 9350 | 9370 | 9350 | 1719 |
| 418 | 20250508 | 140600 | 7640964620 | 9350 | 9370 | 9380 | 9340 | 12227 |
| 419 | 20250508 | 140500 | 7526592650 | 9370 | 9380 | 9380 | 9370 | 1011 |
| 420 | 20250508 | 140400 | 7517111040 | 9370 | 9375 | 9380 | 9370 | 786 |
| 421 | 20250508 | 140300 | 7509740155 | 9370 | 9380 | 9380 | 9370 | 911 |
| 422 | 20250508 | 140200 | 7501201005 | 9370 | 9370 | 9380 | 9360 | 895 |
| 423 | 20250508 | 140100 | 7492809535 | 9370 | 9380 | 9380 | 9360 | 651 |
| 424 | 20250508 | 140000 | 7486704940 | 9370 | 9380 | 9380 | 9360 | 761 |
| 425 | 20250508 | 135900 | 7479572610 | 9370 | 9380 | 9380 | 9360 | 1228 |
| 426 | 20250508 | 135800 | 7468058855 | 9380 | 9320 | 9380 | 9300 | 4111 |
| 427 | 20250508 | 135700 | 7429735705 | 9320 | 9380 | 9380 | 9320 | 2461 |
| 428 | 20250508 | 135600 | 7406701450 | 9370 | 9350 | 9380 | 9350 | 734 |
| 429 | 20250508 | 135500 | 7399818600 | 9380 | 9370 | 9380 | 9350 | 2294 |
| 430 | 20250508 | 135400 | 7378315530 | 9370 | 9360 | 9370 | 9350 | 1173 |
| 431 | 20250508 | 135300 | 7367329050 | 9360 | 9355 | 9370 | 9350 | 1218 |
| 432 | 20250508 | 135200 | 7355920635 | 9370 | 9340 | 9370 | 9340 | 567 |
| 433 | 20250508 | 135100 | 7350612895 | 9350 | 9360 | 9370 | 9350 | 1182 |
| 434 | 20250508 | 135000 | 7339553855 | 9360 | 9360 | 9370 | 9360 | 996 |
| 435 | 20250508 | 134900 | 7330225200 | 9360 | 9370 | 9370 | 9360 | 961 |
| 436 | 20250508 | 134800 | 7321220680 | 9360 | 9380 | 9380 | 9310 | 9566 |
| 437 | 20250508 | 134700 | 7231956010 | 9370 | 9370 | 9380 | 9370 | 798 |
| 438 | 20250508 | 134600 | 7224472900 | 9370 | 9370 | 9380 | 9360 | 1328 |
| 439 | 20250508 | 134500 | 7212030690 | 9380 | 9370 | 9380 | 9370 | 1059 |
| 440 | 20250508 | 134400 | 7202098740 | 9370 | 9365 | 9370 | 9360 | 883 |
| 441 | 20250508 | 134300 | 7193825255 | 9360 | 9370 | 9380 | 9360 | 1699 |
| 442 | 20250508 | 134200 | 7177908135 | 9370 | 9370 | 9380 | 9370 | 1340 |
| 443 | 20250508 | 134100 | 7165343845 | 9360 | 9360 | 9360 | 9350 | 1792 |
| 444 | 20250508 | 134000 | 7148572195 | 9350 | 9360 | 9360 | 9340 | 2162 |
| 445 | 20250508 | 133900 | 7128359565 | 9360 | 9370 | 9370 | 9350 | 8043 |
| 446 | 20250508 | 133800 | 7053079265 | 9380 | 9370 | 9380 | 9370 | 2063 |
| 447 | 20250508 | 133700 | 7033737795 | 9370 | 9380 | 9380 | 9370 | 911 |
| 448 | 20250508 | 133600 | 7025193965 | 9380 | 9370 | 9380 | 9360 | 6670 |
| 449 | 20250508 | 133500 | 6962637955 | 9370 | 9370 | 9380 | 9360 | 3724 |
| 450 | 20250508 | 133400 | 6927738195 | 9360 | 9360 | 9370 | 9350 | 1802 |
| 451 | 20250508 | 133300 | 6910868685 | 9360 | 9350 | 9370 | 9340 | 565 |
| 452 | 20250508 | 133200 | 6905577905 | 9350 | 9350 | 9370 | 9340 | 1207 |
| 453 | 20250508 | 133100 | 6894280915 | 9360 | 9350 | 9370 | 9350 | 912 |
| 454 | 20250508 | 133000 | 6885742995 | 9340 | 9360 | 9370 | 9340 | 1034 |
| 455 | 20250508 | 132900 | 6876061465 | 9350 | 9360 | 9360 | 9350 | 529 |
| 456 | 20250508 | 132800 | 6871111365 | 9360 | 9350 | 9360 | 9340 | 807 |
| 457 | 20250508 | 132700 | 6863560745 | 9360 | 9370 | 9370 | 9340 | 2203 |
| 458 | 20250508 | 132600 | 6842941925 | 9350 | 9350 | 9370 | 9350 | 1098 |
| 459 | 20250508 | 132500 | 6832658535 | 9370 | 9360 | 9370 | 9360 | 449 |
| 460 | 20250508 | 132400 | 6828454475 | 9370 | 9370 | 9370 | 9350 | 1484 |
| 461 | 20250508 | 132300 | 6814558685 | 9360 | 9350 | 9370 | 9350 | 1090 |
| 462 | 20250508 | 132200 | 6804357265 | 9370 | 9330 | 9370 | 9330 | 12234 |
| 463 | 20250508 | 132100 | 6689896870 | 9350 | 9320 | 9350 | 9320 | 731 |
| 464 | 20250508 | 132000 | 6683071700 | 9340 | 9325 | 9340 | 9300 | 1203 |
| 465 | 20250508 | 131900 | 6671852475 | 9340 | 9300 | 9340 | 9300 | 596 |
| 466 | 20250508 | 131800 | 6666296955 | 9320 | 9320 | 9320 | 9310 | 718 |
| 467 | 20250508 | 131700 | 6659605745 | 9320 | 9310 | 9320 | 9310 | 711 |
| 468 | 20250508 | 131600 | 6652984155 | 9310 | 9310 | 9320 | 9300 | 328 |
| 469 | 20250508 | 131500 | 6649928905 | 9300 | 9310 | 9340 | 9300 | 1253 |
| 470 | 20250508 | 131400 | 6638252125 | 9320 | 9310 | 9350 | 9310 | 294 |
| 471 | 20250508 | 131300 | 6635508505 | 9310 | 9330 | 9330 | 9310 | 412 |
| 472 | 20250508 | 131200 | 6631666355 | 9330 | 9320 | 9340 | 9310 | 1304 |
| 473 | 20250508 | 131100 | 6619520475 | 9320 | 9320 | 9320 | 9310 | 312 |
| 474 | 20250508 | 131000 | 6616613905 | 9330 | 9330 | 9340 | 9330 | 492 |
| 475 | 20250508 | 130900 | 6612019425 | 9320 | 9320 | 9330 | 9310 | 330 |
| 476 | 20250508 | 130800 | 6608943650 | 9340 | 9330 | 9350 | 9320 | 445 |
| 477 | 20250508 | 130700 | 6604788400 | 9330 | 9340 | 9350 | 9320 | 459 |
| 478 | 20250508 | 130600 | 6600500630 | 9330 | 9330 | 9350 | 9300 | 5707 |
| 479 | 20250508 | 130500 | 6547289250 | 9330 | 9345 | 9350 | 9330 | 321 |
| 480 | 20250508 | 130400 | 6544288775 | 9340 | 9340 | 9350 | 9330 | 439 |
| 481 | 20250508 | 130300 | 6540186540 | 9340 | 9340 | 9350 | 9340 | 1346 |
| 482 | 20250508 | 130200 | 6527612750 | 9345 | 9340 | 9345 | 9340 | 322 |
| 483 | 20250508 | 130100 | 6524605145 | 9350 | 9340 | 9350 | 9340 | 296 |
| 484 | 20250508 | 130000 | 6521837855 | 9340 | 9340 | 9350 | 9340 | 671 |
| 485 | 20250508 | 125900 | 6515567935 | 9340 | 9340 | 9350 | 9340 | 491 |
| 486 | 20250508 | 125800 | 6510979045 | 9340 | 9340 | 9350 | 9340 | 392 |
| 487 | 20250508 | 125700 | 6507315330 | 9340 | 9340 | 9350 | 9340 | 2160 |
| 488 | 20250508 | 125600 | 6487138520 | 9340 | 9340 | 9350 | 9340 | 642 |
| 489 | 20250508 | 125500 | 6481138965 | 9340 | 9340 | 9350 | 9340 | 393 |
| 490 | 20250508 | 125400 | 6477466045 | 9340 | 9345 | 9350 | 9340 | 465 |
| 491 | 20250508 | 125300 | 6473119735 | 9350 | 9350 | 9360 | 9340 | 4338 |
| 492 | 20250508 | 125200 | 6432559690 | 9340 | 9340 | 9340 | 9340 | 172 |
| 493 | 20250508 | 125100 | 6430953210 | 9350 | 9350 | 9350 | 9340 | 5084 |
| 494 | 20250508 | 125000 | 6383418305 | 9350 | 9340 | 9350 | 9340 | 625 |
| 495 | 20250508 | 124900 | 6377577965 | 9340 | 9350 | 9350 | 9340 | 474 |
| 496 | 20250508 | 124800 | 6373146745 | 9350 | 9340 | 9350 | 9340 | 383 |
| 497 | 20250508 | 124700 | 6369566995 | 9350 | 9350 | 9360 | 9340 | 8998 |
| 498 | 20250508 | 124600 | 6285435205 | 9350 | 9340 | 9350 | 9340 | 854 |
| 499 | 20250508 | 124500 | 6277454355 | 9340 | 9345 | 9350 | 9340 | 559 |
| 500 | 20250508 | 124400 | 6272231515 | 9340 | 9340 | 9350 | 9340 | 794 |
| 501 | 20250508 | 124300 | 6264812695 | 9340 | 9320 | 9340 | 9320 | 6953 |
| 502 | 20250508 | 124200 | 6199918265 | 9320 | 9300 | 9330 | 9300 | 1439 |
| 503 | 20250508 | 124100 | 6186509655 | 9310 | 9310 | 9320 | 9300 | 415 |
| 504 | 20250508 | 124000 | 6182643560 | 9315 | 9320 | 9330 | 9310 | 193 |
| 505 | 20250508 | 123900 | 6180843510 | 9310 | 9300 | 9310 | 9300 | 322 |
| 506 | 20250508 | 123800 | 6177847900 | 9320 | 9320 | 9320 | 9310 | 239 |
| 507 | 20250508 | 123700 | 6175620690 | 9320 | 9320 | 9340 | 9300 | 598 |
| 508 | 20250508 | 123600 | 6170044730 | 9320 | 9300 | 9320 | 9300 | 369 |
| 509 | 20250508 | 123500 | 6166610440 | 9310 | 9330 | 9330 | 9310 | 333 |
| 510 | 20250508 | 123400 | 6163506910 | 9330 | 9320 | 9330 | 9300 | 3112 |
| 511 | 20250508 | 123300 | 6134475405 | 9330 | 9300 | 9330 | 9300 | 185 |
| 512 | 20250508 | 123200 | 6132751735 | 9300 | 9310 | 9320 | 9300 | 725 |
| 513 | 20250508 | 123100 | 6126000400 | 9330 | 9310 | 9330 | 9310 | 255 |
| 514 | 20250508 | 123000 | 6123624520 | 9300 | 9305 | 9320 | 9300 | 482 |
| 515 | 20250508 | 122900 | 6119138145 | 9300 | 9310 | 9310 | 9300 | 136 |
| 516 | 20250508 | 122800 | 6117872825 | 9310 | 9300 | 9330 | 9300 | 406 |
| 517 | 20250508 | 122700 | 6114091985 | 9300 | 9310 | 9320 | 9290 | 433 |
| 518 | 20250508 | 122600 | 6110061750 | 9310 | 9310 | 9310 | 9310 | 64 |
| 519 | 20250508 | 122500 | 6109465910 | 9280 | 9310 | 9330 | 9280 | 449 |
| 520 | 20250508 | 122400 | 6105288465 | 9310 | 9320 | 9320 | 9310 | 373 |
| 521 | 20250508 | 122300 | 6101814825 | 9320 | 9270 | 9330 | 9270 | 6494 |
| 522 | 20250508 | 122200 | 6041275200 | 9300 | 9270 | 9300 | 9270 | 642 |
| 523 | 20250508 | 122100 | 6035314110 | 9270 | 9280 | 9290 | 9270 | 1704 |
| 524 | 20250508 | 122000 | 6019499620 | 9280 | 9280 | 9300 | 9280 | 490 |
| 525 | 20250508 | 121900 | 6014948420 | 9280 | 9290 | 9290 | 9280 | 464 |
| 526 | 20250508 | 121800 | 6010640630 | 9300 | 9290 | 9300 | 9280 | 641 |
| 527 | 20250508 | 121700 | 6004685660 | 9290 | 9290 | 9300 | 9290 | 439 |
| 528 | 20250508 | 121600 | 6000606410 | 9290 | 9300 | 9300 | 9280 | 424 |
| 529 | 20250508 | 121500 | 5996668240 | 9290 | 9280 | 9290 | 9280 | 441 |
| 530 | 20250508 | 121400 | 5992574610 | 9290 | 9290 | 9300 | 9280 | 785 |
| 531 | 20250508 | 121300 | 5985280140 | 9300 | 9290 | 9300 | 9290 | 440 |
| 532 | 20250508 | 121200 | 5981190210 | 9290 | 9300 | 9320 | 9290 | 397 |
| 533 | 20250508 | 121100 | 5977495100 | 9310 | 9300 | 9310 | 9290 | 402 |
| 534 | 20250508 | 121000 | 5973757320 | 9300 | 9295 | 9300 | 9290 | 912 |
| 535 | 20250508 | 120900 | 5965281680 | 9300 | 9300 | 9310 | 9290 | 976 |
| 536 | 20250508 | 120800 | 5956207130 | 9300 | 9290 | 9300 | 9290 | 465 |
| 537 | 20250508 | 120700 | 5951884070 | 9290 | 9290 | 9300 | 9280 | 342 |
| 538 | 20250508 | 120600 | 5948707260 | 9300 | 9310 | 9340 | 9290 | 516 |
| 539 | 20250508 | 120500 | 5943906840 | 9310 | 9320 | 9340 | 9300 | 404 |
| 540 | 20250508 | 120400 | 5940140075 | 9310 | 9310 | 9310 | 9300 | 153 |
| 541 | 20250508 | 120300 | 5938716635 | 9330 | 9310 | 9330 | 9300 | 545 |
| 542 | 20250508 | 120200 | 5933635085 | 9310 | 9310 | 9310 | 9300 | 315 |
| 543 | 20250508 | 120100 | 5930703255 | 9290 | 9300 | 9330 | 9290 | 277 |
| 544 | 20250508 | 120000 | 5928121675 | 9330 | 9300 | 9330 | 9280 | 1976 |
| 545 | 20250508 | 115900 | 5909770755 | 9280 | 9290 | 9310 | 9280 | 517 |
| 546 | 20250508 | 115800 | 5904961925 | 9300 | 9310 | 9330 | 9300 | 250 |
| 547 | 20250508 | 115700 | 5902632955 | 9320 | 9315 | 9330 | 9280 | 4625 |
| 548 | 20250508 | 115600 | 5859592970 | 9300 | 9310 | 9310 | 9300 | 1025 |
| 549 | 20250508 | 115500 | 5850050940 | 9330 | 9310 | 9330 | 9310 | 710 |
| 550 | 20250508 | 115400 | 5843432830 | 9310 | 9320 | 9340 | 9310 | 928 |
| 551 | 20250508 | 115300 | 5834781215 | 9330 | 9320 | 9330 | 9310 | 770 |
| 552 | 20250508 | 115200 | 5827604775 | 9330 | 9330 | 9330 | 9320 | 1223 |
| 553 | 20250508 | 115100 | 5816202645 | 9320 | 9320 | 9330 | 9320 | 454 |
| 554 | 20250508 | 115000 | 5811969035 | 9340 | 9320 | 9340 | 9320 | 313 |
| 555 | 20250508 | 114900 | 5809048750 | 9320 | 9320 | 9340 | 9320 | 1929 |
| 556 | 20250508 | 114800 | 5791033980 | 9330 | 9340 | 9340 | 9320 | 531 |
| 557 | 20250508 | 114700 | 5786080380 | 9330 | 9320 | 9330 | 9320 | 1118 |
| 558 | 20250508 | 114600 | 5775651590 | 9320 | 9290 | 9340 | 9290 | 5742 |
| 559 | 20250508 | 114500 | 5722100070 | 9310 | 9290 | 9320 | 9290 | 258 |
| 560 | 20250508 | 114400 | 5719696910 | 9290 | 9290 | 9300 | 9280 | 1361 |
| 561 | 20250508 | 114300 | 5707053490 | 9290 | 9290 | 9300 | 9270 | 368 |
| 562 | 20250508 | 114200 | 5703635945 | 9290 | 9290 | 9300 | 9270 | 1532 |
| 563 | 20250508 | 114100 | 5689415975 | 9300 | 9300 | 9300 | 9290 | 2549 |
| 564 | 20250508 | 114000 | 5665713200 | 9300 | 9300 | 9310 | 9300 | 409 |
| 565 | 20250508 | 113900 | 5661907050 | 9310 | 9310 | 9320 | 9300 | 589 |
| 566 | 20250508 | 113800 | 5656421875 | 9320 | 9300 | 9330 | 9300 | 1226 |
| 567 | 20250508 | 113700 | 5644996610 | 9300 | 9310 | 9310 | 9300 | 453 |
| 568 | 20250508 | 113600 | 5640780550 | 9300 | 9310 | 9320 | 9300 | 420 |
| 569 | 20250508 | 113500 | 5636869795 | 9310 | 9310 | 9310 | 9310 | 48 |
| 570 | 20250508 | 113400 | 5636422915 | 9320 | 9310 | 9320 | 9300 | 783 |
| 571 | 20250508 | 113300 | 5629131925 | 9300 | 9310 | 9310 | 9300 | 853 |
| 572 | 20250508 | 113200 | 5621196090 | 9310 | 9310 | 9310 | 9300 | 360 |
| 573 | 20250508 | 113100 | 5617845380 | 9330 | 9320 | 9330 | 9310 | 678 |
| 574 | 20250508 | 113000 | 5611522320 | 9310 | 9310 | 9320 | 9300 | 325 |
| 575 | 20250508 | 112900 | 5608495690 | 9310 | 9290 | 9320 | 9290 | 354 |
| 576 | 20250508 | 112800 | 5605197680 | 9290 | 9290 | 9310 | 9290 | 545 |
| 577 | 20250508 | 112700 | 5600127780 | 9310 | 9300 | 9310 | 9280 | 396 |
| 578 | 20250508 | 112600 | 5596445300 | 9300 | 9300 | 9320 | 9300 | 1131 |
| 579 | 20250508 | 112500 | 5585915240 | 9320 | 9300 | 9320 | 9300 | 2599 |
| 580 | 20250508 | 112400 | 5561698350 | 9300 | 9300 | 9320 | 9300 | 425 |
| 581 | 20250508 | 112300 | 5557742335 | 9300 | 9280 | 9310 | 9280 | 4444 |
| 582 | 20250508 | 112200 | 5516414745 | 9290 | 9295 | 9300 | 9280 | 599 |
| 583 | 20250508 | 112100 | 5510849235 | 9290 | 9280 | 9290 | 9280 | 563 |
| 584 | 20250508 | 112000 | 5505620025 | 9270 | 9290 | 9290 | 9270 | 494 |
| 585 | 20250508 | 111900 | 5501033185 | 9280 | 9270 | 9290 | 9260 | 377 |
| 586 | 20250508 | 111800 | 5497533125 | 9280 | 9270 | 9280 | 9260 | 1516 |
| 587 | 20250508 | 111700 | 5483479915 | 9260 | 9270 | 9280 | 9260 | 492 |
| 588 | 20250508 | 111600 | 5478918235 | 9260 | 9260 | 9290 | 9260 | 1125 |
| 589 | 20250508 | 111500 | 5468487395 | 9260 | 9270 | 9280 | 9260 | 565 |
| 590 | 20250508 | 111400 | 5463249130 | 9270 | 9270 | 9300 | 9250 | 509 |
| 591 | 20250508 | 111300 | 5458524140 | 9270 | 9270 | 9280 | 9250 | 4413 |
| 592 | 20250508 | 111200 | 5417654000 | 9270 | 9270 | 9290 | 9270 | 681 |
| 593 | 20250508 | 111100 | 5411337240 | 9270 | 9285 | 9285 | 9260 | 564 |
| 594 | 20250508 | 111000 | 5406108605 | 9300 | 9270 | 9300 | 9270 | 3722 |
| 595 | 20250508 | 110900 | 5371537405 | 9280 | 9260 | 9290 | 9260 | 1954 |
| 596 | 20250508 | 110800 | 5353403610 | 9260 | 9260 | 9270 | 9250 | 834 |
| 597 | 20250508 | 110700 | 5345677840 | 9260 | 9240 | 9260 | 9240 | 565 |
| 598 | 20250508 | 110600 | 5340449670 | 9240 | 9260 | 9260 | 9235 | 2788 |
| 599 | 20250508 | 110500 | 5314677570 | 9260 | 9250 | 9270 | 9250 | 2141 |
| 600 | 20250508 | 110400 | 5294867070 | 9250 | 9260 | 9270 | 9250 | 2533 |
| 601 | 20250508 | 110300 | 5271414050 | 9260 | 9270 | 9290 | 9260 | 439 |
| 602 | 20250508 | 110200 | 5267343120 | 9280 | 9270 | 9280 | 9260 | 3566 |
| 603 | 20250508 | 110100 | 5234271005 | 9280 | 9280 | 9280 | 9270 | 930 |
| 604 | 20250508 | 110000 | 5225640715 | 9270 | 9280 | 9280 | 9270 | 2740 |
| 605 | 20250508 | 105900 | 5200235335 | 9290 | 9290 | 9290 | 9270 | 3503 |
| 606 | 20250508 | 105800 | 5167719645 | 9280 | 9290 | 9300 | 9280 | 1766 |
| 607 | 20250508 | 105700 | 5151311855 | 9290 | 9300 | 9310 | 9290 | 2847 |
| 608 | 20250508 | 105600 | 5124834875 | 9300 | 9300 | 9320 | 9300 | 885 |
| 609 | 20250508 | 105500 | 5116595710 | 9310 | 9300 | 9310 | 9300 | 2055 |
| 610 | 20250508 | 105400 | 5097476860 | 9300 | 9310 | 9310 | 9300 | 603 |
| 611 | 20250508 | 105300 | 5091865690 | 9310 | 9300 | 9315 | 9300 | 504 |
| 612 | 20250508 | 105200 | 5087174800 | 9300 | 9310 | 9320 | 9300 | 2597 |
| 613 | 20250508 | 105100 | 5063004520 | 9310 | 9310 | 9310 | 9300 | 1602 |
| 614 | 20250508 | 105000 | 5048099140 | 9310 | 9310 | 9310 | 9300 | 468 |
| 615 | 20250508 | 104900 | 5043742735 | 9310 | 9310 | 9310 | 9300 | 906 |
| 616 | 20250508 | 104800 | 5035314055 | 9310 | 9315 | 9315 | 9300 | 1881 |
| 617 | 20250508 | 104700 | 5017815750 | 9320 | 9330 | 9330 | 9310 | 2228 |
| 618 | 20250508 | 104600 | 4997066190 | 9330 | 9340 | 9360 | 9330 | 9744 |
| 619 | 20250508 | 104500 | 4906034810 | 9330 | 9315 | 9330 | 9310 | 1896 |
| 620 | 20250508 | 104400 | 4888355920 | 9310 | 9320 | 9320 | 9310 | 3845 |
| 621 | 20250508 | 104300 | 4852529550 | 9320 | 9320 | 9340 | 9310 | 5469 |
| 622 | 20250508 | 104200 | 4801555840 | 9320 | 9350 | 9350 | 9320 | 5269 |
| 623 | 20250508 | 104100 | 4752354360 | 9350 | 9350 | 9350 | 9340 | 557 |
| 624 | 20250508 | 104000 | 4747147460 | 9340 | 9360 | 9360 | 9340 | 1109 |
| 625 | 20250508 | 103900 | 4736780240 | 9350 | 9370 | 9370 | 9350 | 413 |
| 626 | 20250508 | 103800 | 4732913670 | 9370 | 9360 | 9380 | 9350 | 13530 |
| 627 | 20250508 | 103700 | 4606331630 | 9360 | 9330 | 9370 | 9330 | 1335 |
| 628 | 20250508 | 103600 | 4593846890 | 9350 | 9320 | 9350 | 9320 | 893 |
| 629 | 20250508 | 103500 | 4585510735 | 9320 | 9350 | 9350 | 9320 | 2695 |
| 630 | 20250508 | 103400 | 4560381675 | 9320 | 9320 | 9350 | 9320 | 3074 |
| 631 | 20250508 | 103300 | 4531662585 | 9340 | 9320 | 9340 | 9320 | 1091 |
| 632 | 20250508 | 103200 | 4521479315 | 9320 | 9310 | 9320 | 9310 | 2172 |
| 633 | 20250508 | 103100 | 4501236705 | 9330 | 9320 | 9330 | 9315 | 1220 |
| 634 | 20250508 | 103000 | 4489865520 | 9320 | 9330 | 9340 | 9320 | 2454 |
| 635 | 20250508 | 102900 | 4466951840 | 9330 | 9360 | 9360 | 9330 | 3784 |
| 636 | 20250508 | 102800 | 4431601650 | 9350 | 9360 | 9370 | 9350 | 706 |
| 637 | 20250508 | 102700 | 4424998420 | 9360 | 9360 | 9360 | 9350 | 1326 |
| 638 | 20250508 | 102600 | 4412590295 | 9360 | 9370 | 9370 | 9340 | 8886 |
| 639 | 20250508 | 102500 | 4329505095 | 9360 | 9360 | 9380 | 9350 | 1450 |
| 640 | 20250508 | 102400 | 4315923085 | 9370 | 9360 | 9370 | 9350 | 3119 |
| 641 | 20250508 | 102300 | 4286713105 | 9360 | 9370 | 9380 | 9360 | 821 |
| 642 | 20250508 | 102200 | 4279016465 | 9370 | 9340 | 9380 | 9330 | 8144 |
| 643 | 20250508 | 102100 | 4202779590 | 9330 | 9330 | 9340 | 9310 | 2411 |
| 644 | 20250508 | 102000 | 4180298285 | 9330 | 9320 | 9340 | 9300 | 1579 |
| 645 | 20250508 | 101900 | 4165599525 | 9320 | 9340 | 9350 | 9320 | 1485 |
| 646 | 20250508 | 101800 | 4151733415 | 9340 | 9340 | 9350 | 9310 | 2877 |
| 647 | 20250508 | 101700 | 4124883805 | 9320 | 9350 | 9350 | 9320 | 1849 |
| 648 | 20250508 | 101600 | 4107615955 | 9350 | 9390 | 9390 | 9345 | 3159 |
| 649 | 20250508 | 101500 | 4078019965 | 9390 | 9360 | 9400 | 9360 | 16633 |
| 650 | 20250508 | 101400 | 3922013925 | 9350 | 9350 | 9360 | 9340 | 8327 |
| 651 | 20250508 | 101300 | 3844140680 | 9340 | 9330 | 9340 | 9330 | 2859 |
| 652 | 20250508 | 101200 | 3817441660 | 9320 | 9325 | 9330 | 9320 | 1564 |
| 653 | 20250508 | 101100 | 3802854930 | 9330 | 9340 | 9340 | 9310 | 3525 |
| 654 | 20250508 | 101000 | 3769980740 | 9330 | 9310 | 9340 | 9300 | 26450 |
| 655 | 20250508 | 100900 | 3523552340 | 9300 | 9290 | 9310 | 9280 | 26679 |
| 656 | 20250508 | 100800 | 3275497535 | 9280 | 9270 | 9290 | 9270 | 1511 |
| 657 | 20250508 | 100700 | 3261476365 | 9270 | 9270 | 9290 | 9260 | 532 |
| 658 | 20250508 | 100600 | 3256545050 | 9260 | 9270 | 9290 | 9260 | 939 |
| 659 | 20250508 | 100500 | 3247828890 | 9260 | 9280 | 9300 | 9250 | 14831 |
| 660 | 20250508 | 100400 | 3110108040 | 9280 | 9260 | 9290 | 9260 | 3269 |
| 661 | 20250508 | 100300 | 3079780550 | 9280 | 9270 | 9280 | 9260 | 3447 |
| 662 | 20250508 | 100200 | 3047827370 | 9270 | 9270 | 9270 | 9240 | 1229 |
| 663 | 20250508 | 100100 | 3036457510 | 9260 | 9250 | 9260 | 9250 | 634 |
| 664 | 20250508 | 100000 | 3030587160 | 9250 | 9260 | 9270 | 9250 | 696 |
| 665 | 20250508 | 095900 | 3024144650 | 9260 | 9250 | 9270 | 9250 | 2782 |
| 666 | 20250508 | 095800 | 2998388790 | 9250 | 9250 | 9290 | 9240 | 10682 |
| 667 | 20250508 | 095700 | 2899337830 | 9250 | 9230 | 9250 | 9220 | 1868 |
| 668 | 20250508 | 095600 | 2882077210 | 9240 | 9190 | 9245 | 9190 | 2697 |
| 669 | 20250508 | 095500 | 2857194725 | 9190 | 9210 | 9210 | 9190 | 2572 |
| 670 | 20250508 | 095400 | 2833532945 | 9210 | 9200 | 9210 | 9200 | 530 |
| 671 | 20250508 | 095300 | 2828653635 | 9200 | 9210 | 9210 | 9200 | 631 |
| 672 | 20250508 | 095200 | 2822845355 | 9210 | 9200 | 9210 | 9190 | 1231 |
| 673 | 20250508 | 095100 | 2811517465 | 9200 | 9210 | 9210 | 9190 | 1017 |
| 674 | 20250508 | 095000 | 2802162155 | 9220 | 9200 | 9220 | 9200 | 907 |
| 675 | 20250508 | 094900 | 2793807935 | 9200 | 9200 | 9210 | 9190 | 963 |
| 676 | 20250508 | 094800 | 2784948805 | 9200 | 9210 | 9210 | 9190 | 616 |
| 677 | 20250508 | 094700 | 2779279885 | 9210 | 9210 | 9210 | 9200 | 2978 |
| 678 | 20250508 | 094600 | 2751869225 | 9210 | 9230 | 9240 | 9210 | 2537 |
| 679 | 20250508 | 094500 | 2728486015 | 9240 | 9240 | 9250 | 9210 | 4704 |
| 680 | 20250508 | 094400 | 2685099345 | 9250 | 9230 | 9250 | 9230 | 7870 |
| 681 | 20250508 | 094300 | 2612416835 | 9240 | 9250 | 9270 | 9240 | 4134 |
| 682 | 20250508 | 094200 | 2574204605 | 9250 | 9250 | 9280 | 9240 | 10979 |
| 683 | 20250508 | 094100 | 2472396925 | 9250 | 9240 | 9270 | 9240 | 7673 |
| 684 | 20250508 | 094000 | 2401331505 | 9260 | 9260 | 9270 | 9240 | 5295 |
| 685 | 20250508 | 093900 | 2352332515 | 9250 | 9240 | 9250 | 9230 | 9672 |
| 686 | 20250508 | 093800 | 2262882285 | 9240 | 9190 | 9250 | 9170 | 17966 |
| 687 | 20250508 | 093700 | 2097165385 | 9200 | 9170 | 9200 | 9160 | 5674 |
| 688 | 20250508 | 093600 | 2045063195 | 9170 | 9170 | 9170 | 9160 | 717 |
| 689 | 20250508 | 093500 | 2038489345 | 9190 | 9170 | 9210 | 9160 | 3567 |
| 690 | 20250508 | 093400 | 2005704295 | 9170 | 9170 | 9190 | 9150 | 2828 |
| 691 | 20250508 | 093300 | 1979781275 | 9180 | 9200 | 9210 | 9180 | 10682 |
| 692 | 20250508 | 093200 | 1881504225 | 9200 | 9210 | 9220 | 9190 | 7742 |
| 693 | 20250508 | 093100 | 1810244325 | 9200 | 9180 | 9200 | 9180 | 10613 |
| 694 | 20250508 | 093000 | 1712650215 | 9190 | 9180 | 9190 | 9160 | 1131 |
| 695 | 20250508 | 092900 | 1702268705 | 9170 | 9160 | 9180 | 9160 | 3495 |
| 696 | 20250508 | 092800 | 1670210495 | 9150 | 9150 | 9160 | 9140 | 793 |
| 697 | 20250508 | 092700 | 1662952015 | 9150 | 9150 | 9150 | 9130 | 920 |
| 698 | 20250508 | 092600 | 1654540575 | 9150 | 9170 | 9170 | 9150 | 3434 |
| 699 | 20250508 | 092500 | 1623067055 | 9140 | 9190 | 9190 | 9130 | 16826 |
| 700 | 20250508 | 092400 | 1468712935 | 9180 | 9180 | 9190 | 9180 | 1895 |
| 701 | 20250508 | 092300 | 1451312465 | 9170 | 9170 | 9190 | 9160 | 3215 |
| 702 | 20250508 | 092200 | 1421803215 | 9170 | 9170 | 9190 | 9150 | 558 |
| 703 | 20250508 | 092100 | 1416685585 | 9170 | 9140 | 9180 | 9130 | 11533 |
| 704 | 20250508 | 092000 | 1310951975 | 9140 | 9120 | 9140 | 9120 | 698 |
| 705 | 20250508 | 091900 | 1304576915 | 9130 | 9140 | 9150 | 9120 | 11215 |
| 706 | 20250508 | 091800 | 1202258485 | 9150 | 9150 | 9150 | 9150 | 902 |
| 707 | 20250508 | 091700 | 1194005185 | 9150 | 9150 | 9170 | 9150 | 3407 |
| 708 | 20250508 | 091600 | 1162776255 | 9150 | 9120 | 9180 | 9110 | 9756 |
| 709 | 20250508 | 091500 | 1073489155 | 9120 | 9100 | 9130 | 9100 | 3998 |
| 710 | 20250508 | 091400 | 1037014025 | 9110 | 9100 | 9120 | 9080 | 5179 |
| 711 | 20250508 | 091300 | 989828185 | 9100 | 9090 | 9100 | 9080 | 591 |
| 712 | 20250508 | 091200 | 984453265 | 9090 | 9080 | 9090 | 9080 | 1906 |
| 713 | 20250508 | 091100 | 967141615 | 9080 | 9070 | 9100 | 9070 | 1117 |
| 714 | 20250508 | 091000 | 957001205 | 9070 | 9100 | 9100 | 9070 | 8003 |
| 715 | 20250508 | 090900 | 884274675 | 9110 | 9100 | 9110 | 9080 | 8514 |
| 716 | 20250508 | 090800 | 806832505 | 9080 | 9090 | 9100 | 9080 | 9045 |
| 717 | 20250508 | 090700 | 724632415 | 9090 | 9120 | 9120 | 9090 | 2944 |
| 718 | 20250508 | 090600 | 697835635 | 9120 | 9120 | 9130 | 9110 | 1239 |
| 719 | 20250508 | 090500 | 686536595 | 9110 | 9150 | 9150 | 9110 | 3327 |
| 720 | 20250508 | 090400 | 656166930 | 9150 | 9140 | 9180 | 9130 | 15458 |
| 721 | 20250508 | 090300 | 514615430 | 9150 | 9110 | 9150 | 9100 | 12583 |
| 722 | 20250508 | 090200 | 399720150 | 9100 | 9060 | 9140 | 9060 | 10430 |
| 723 | 20250508 | 090100 | 304829420 | 9080 | 9010 | 9100 | 8980 | 9824 |
| 724 | 20250508 | 090000 | 215851290 | 9010 | 8930 | 9020 | 8930 | 24151 |