36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 205900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 10948 |
| 3 | 20250512 | 205800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20250512 | 205700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20250512 | 205600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20250512 | 205500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20250512 | 205400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20250512 | 205300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20250512 | 205200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20250512 | 205100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20250512 | 205000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20250512 | 204900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20250512 | 204800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20250512 | 204700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20250512 | 204600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20250512 | 204500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20250512 | 204400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20250512 | 204300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20250512 | 204200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20250512 | 204100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20250512 | 204000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20250512 | 203900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20250512 | 203800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20250512 | 203700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20250512 | 203600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20250512 | 203500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20250512 | 203400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20250512 | 203300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20250512 | 203200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20250512 | 203100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20250512 | 203000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20250512 | 202900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 10948 |
| 33 | 20250512 | 202800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20250512 | 202700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20250512 | 202600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20250512 | 202500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20250512 | 202400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20250512 | 202300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20250512 | 202200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20250512 | 202100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20250512 | 202000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20250512 | 201900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20250512 | 201800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20250512 | 201700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20250512 | 201600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20250512 | 201500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20250512 | 201400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20250512 | 201300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20250512 | 201200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20250512 | 201100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20250512 | 201000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20250512 | 200900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20250512 | 200800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20250512 | 200700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20250512 | 200600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20250512 | 200500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20250512 | 200400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20250512 | 200300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20250512 | 200200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20250512 | 200100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20250512 | 200000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20250512 | 195900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 10948 |
| 63 | 20250512 | 195800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20250512 | 195700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20250512 | 195600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20250512 | 195500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20250512 | 195400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20250512 | 195300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20250512 | 195200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20250512 | 195100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20250512 | 195000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20250512 | 194900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20250512 | 194800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20250512 | 194700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20250512 | 194600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20250512 | 194500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20250512 | 194400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20250512 | 194300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20250512 | 194200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20250512 | 194100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20250512 | 194000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20250512 | 193900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20250512 | 193800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20250512 | 193700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20250512 | 193600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20250512 | 193500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20250512 | 193400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20250512 | 193300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20250512 | 193200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20250512 | 193100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20250512 | 193000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20250512 | 192900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 10948 |
| 93 | 20250512 | 192800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20250512 | 192700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20250512 | 192600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20250512 | 192500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20250512 | 192400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20250512 | 192300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20250512 | 192200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20250512 | 192100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20250512 | 192000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20250512 | 191900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20250512 | 191800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20250512 | 191700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20250512 | 191600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20250512 | 191500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20250512 | 191400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20250512 | 191300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20250512 | 191200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20250512 | 191100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20250512 | 191000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20250512 | 190900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20250512 | 190800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20250512 | 190700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20250512 | 190600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20250512 | 190500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20250512 | 190400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20250512 | 190300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20250512 | 190200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20250512 | 190100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20250512 | 190000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20250512 | 185900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 10948 |
| 123 | 20250512 | 185800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20250512 | 185700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20250512 | 185600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20250512 | 185500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20250512 | 185400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20250512 | 185300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20250512 | 185200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20250512 | 185100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20250512 | 185000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20250512 | 184900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20250512 | 184800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20250512 | 184700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20250512 | 184600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20250512 | 184500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20250512 | 184400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20250512 | 184300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20250512 | 184200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20250512 | 184100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20250512 | 184000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20250512 | 183900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20250512 | 183800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20250512 | 183700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20250512 | 183600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20250512 | 183500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20250512 | 183400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20250512 | 183300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20250512 | 183200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20250512 | 183100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20250512 | 183000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20250512 | 182900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 10948 |
| 153 | 20250512 | 182800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20250512 | 182700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20250512 | 182600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20250512 | 182500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20250512 | 182400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20250512 | 182300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20250512 | 182200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20250512 | 182100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20250512 | 182000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20250512 | 181900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20250512 | 181800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20250512 | 181700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20250512 | 181600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20250512 | 181500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20250512 | 181400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20250512 | 181300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20250512 | 181200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20250512 | 181100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20250512 | 181000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20250512 | 180900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20250512 | 180800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20250512 | 180700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20250512 | 180600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20250512 | 180500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20250512 | 180400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20250512 | 180300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20250512 | 180200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20250512 | 180100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20250512 | 180000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20250512 | 175900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 10948 |
| 183 | 20250512 | 175800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20250512 | 175700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20250512 | 175600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20250512 | 175500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20250512 | 175400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20250512 | 175300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20250512 | 175200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20250512 | 175100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20250512 | 175000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20250512 | 174900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20250512 | 174800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20250512 | 174700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20250512 | 174600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20250512 | 174500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20250512 | 174400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20250512 | 174300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20250512 | 174200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20250512 | 174100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20250512 | 174000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20250512 | 173900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20250512 | 173800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20250512 | 173700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20250512 | 173600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20250512 | 173500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20250512 | 173400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20250512 | 173300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20250512 | 173200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20250512 | 173100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20250512 | 173000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20250512 | 172900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 10948 |
| 213 | 20250512 | 172800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20250512 | 172700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20250512 | 172600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20250512 | 172500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20250512 | 172400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20250512 | 172300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20250512 | 172200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20250512 | 172100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20250512 | 172000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20250512 | 171900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20250512 | 171800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20250512 | 171700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20250512 | 171600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20250512 | 171500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20250512 | 171400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20250512 | 171300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20250512 | 171200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20250512 | 171100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20250512 | 171000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20250512 | 170900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20250512 | 170800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20250512 | 170700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20250512 | 170600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20250512 | 170500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20250512 | 170400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20250512 | 170300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20250512 | 170200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20250512 | 170100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20250512 | 170000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20250512 | 165900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 10948 |
| 243 | 20250512 | 165800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20250512 | 165700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20250512 | 165600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20250512 | 165500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20250512 | 165400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20250512 | 165300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20250512 | 165200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20250512 | 165100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20250512 | 165000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20250512 | 164900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20250512 | 164800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20250512 | 164700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20250512 | 164600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20250512 | 164500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20250512 | 164400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20250512 | 164300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20250512 | 164200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20250512 | 164100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20250512 | 164000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20250512 | 163900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20250512 | 163800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20250512 | 163700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20250512 | 163600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20250512 | 163500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20250512 | 163400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20250512 | 163300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20250512 | 163200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20250512 | 163100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20250512 | 163000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20250512 | 162900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 10948 |
| 273 | 20250512 | 162800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20250512 | 162700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20250512 | 162600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20250512 | 162500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20250512 | 162400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20250512 | 162300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20250512 | 162200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20250512 | 162100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20250512 | 162000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20250512 | 161900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20250512 | 161800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20250512 | 161700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20250512 | 161600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20250512 | 161500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20250512 | 161400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20250512 | 161300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20250512 | 161200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20250512 | 161100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20250512 | 161000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20250512 | 160900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 293 | 20250512 | 160800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 294 | 20250512 | 160700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 295 | 20250512 | 160600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 296 | 20250512 | 160500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 297 | 20250512 | 160400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 298 | 20250512 | 160300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20250512 | 160200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20250512 | 160100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20250512 | 160000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20250512 | 155900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 10948 |
| 303 | 20250512 | 155800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20250512 | 155700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20250512 | 155600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20250512 | 155500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 307 | 20250512 | 155400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20250512 | 155300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 309 | 20250512 | 155200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 310 | 20250512 | 155100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 311 | 20250512 | 155000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 312 | 20250512 | 154900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20250512 | 154800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 314 | 20250512 | 154700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 315 | 20250512 | 154600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 316 | 20250512 | 154500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 317 | 20250512 | 154400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 318 | 20250512 | 154300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 319 | 20250512 | 154200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 320 | 20250512 | 154100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 321 | 20250512 | 154000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 322 | 20250512 | 153900 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 323 | 20250512 | 153800 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 324 | 20250512 | 153700 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 325 | 20250512 | 153600 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 326 | 20250512 | 153500 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 327 | 20250512 | 153400 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 328 | 20250512 | 153300 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 329 | 20250512 | 153200 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 330 | 20250512 | 153100 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 0 |
| 331 | 20250512 | 153000 | 6645831995 | 9170 | 9170 | 9170 | 9170 | 10948 |
| 332 | 20250512 | 152900 | 6545438835 | 9150 | 9150 | 9150 | 9150 | 0 |
| 333 | 20250512 | 152800 | 6545438835 | 9150 | 9150 | 9150 | 9150 | 0 |
| 334 | 20250512 | 152700 | 6545438835 | 9150 | 9150 | 9150 | 9150 | 0 |
| 335 | 20250512 | 152600 | 6545438835 | 9150 | 9150 | 9150 | 9150 | 0 |
| 336 | 20250512 | 152500 | 6545438835 | 9150 | 9150 | 9150 | 9150 | 0 |
| 337 | 20250512 | 152400 | 6545438835 | 9150 | 9150 | 9150 | 9150 | 0 |
| 338 | 20250512 | 152300 | 6545438835 | 9150 | 9150 | 9150 | 9150 | 0 |
| 339 | 20250512 | 152200 | 6545438835 | 9150 | 9150 | 9150 | 9150 | 0 |
| 340 | 20250512 | 152100 | 6545438835 | 9150 | 9150 | 9150 | 9150 | 0 |
| 341 | 20250512 | 152000 | 6545438835 | 9150 | 9150 | 9150 | 9150 | 0 |
| 342 | 20250512 | 151900 | 6545438835 | 9150 | 9160 | 9170 | 9145 | 490 |
| 343 | 20250512 | 151800 | 6540950470 | 9160 | 9130 | 9160 | 9120 | 5912 |
| 344 | 20250512 | 151700 | 6486919330 | 9130 | 9130 | 9140 | 9130 | 448 |
| 345 | 20250512 | 151600 | 6482827550 | 9140 | 9140 | 9150 | 9140 | 1541 |
| 346 | 20250512 | 151500 | 6468742150 | 9140 | 9150 | 9150 | 9140 | 527 |
| 347 | 20250512 | 151400 | 6463922860 | 9150 | 9150 | 9160 | 9140 | 2392 |
| 348 | 20250512 | 151300 | 6442034230 | 9160 | 9150 | 9170 | 9140 | 1479 |
| 349 | 20250512 | 151200 | 6428490970 | 9150 | 9130 | 9170 | 9100 | 18102 |
| 350 | 20250512 | 151100 | 6262728340 | 9150 | 9110 | 9150 | 9090 | 10641 |
| 351 | 20250512 | 151000 | 6165880730 | 9100 | 9130 | 9140 | 9100 | 752 |
| 352 | 20250512 | 150900 | 6159023570 | 9130 | 9130 | 9150 | 9120 | 1075 |
| 353 | 20250512 | 150800 | 6149207950 | 9130 | 9130 | 9150 | 9120 | 1824 |
| 354 | 20250512 | 150700 | 6132561760 | 9100 | 9150 | 9150 | 9100 | 4259 |
| 355 | 20250512 | 150600 | 6093733150 | 9120 | 9160 | 9160 | 9110 | 4764 |
| 356 | 20250512 | 150500 | 6050263590 | 9160 | 9170 | 9170 | 9130 | 3174 |
| 357 | 20250512 | 150400 | 6021255920 | 9150 | 9180 | 9190 | 9130 | 7546 |
| 358 | 20250512 | 150300 | 5952232240 | 9180 | 9160 | 9190 | 9160 | 635 |
| 359 | 20250512 | 150200 | 5946405240 | 9200 | 9190 | 9210 | 9160 | 1489 |
| 360 | 20250512 | 150100 | 5932729370 | 9170 | 9150 | 9210 | 9130 | 2064 |
| 361 | 20250512 | 150000 | 5913787270 | 9140 | 9130 | 9160 | 9120 | 793 |
| 362 | 20250512 | 145900 | 5906535310 | 9160 | 9130 | 9170 | 9120 | 3515 |
| 363 | 20250512 | 145800 | 5874400810 | 9130 | 9150 | 9210 | 9130 | 4775 |
| 364 | 20250512 | 145700 | 5830735480 | 9170 | 9130 | 9180 | 9130 | 1409 |
| 365 | 20250512 | 145600 | 5817836490 | 9150 | 9150 | 9170 | 9140 | 2276 |
| 366 | 20250512 | 145500 | 5797006690 | 9140 | 9150 | 9180 | 9140 | 953 |
| 367 | 20250512 | 145400 | 5788284210 | 9140 | 9170 | 9170 | 9130 | 27831 |
| 368 | 20250512 | 145300 | 5533772670 | 9160 | 9180 | 9190 | 9160 | 4039 |
| 369 | 20250512 | 145200 | 5496754240 | 9170 | 9180 | 9180 | 9170 | 2237 |
| 370 | 20250512 | 145100 | 5476232440 | 9210 | 9180 | 9210 | 9180 | 708 |
| 371 | 20250512 | 145000 | 5469716140 | 9240 | 9180 | 9240 | 9170 | 3762 |
| 372 | 20250512 | 144900 | 5435158170 | 9180 | 9200 | 9200 | 9180 | 2656 |
| 373 | 20250512 | 144800 | 5410765500 | 9180 | 9180 | 9210 | 9180 | 1110 |
| 374 | 20250512 | 144700 | 5400555720 | 9250 | 9190 | 9250 | 9180 | 2587 |
| 375 | 20250512 | 144600 | 5376786700 | 9190 | 9180 | 9230 | 9180 | 663 |
| 376 | 20250512 | 144500 | 5370682520 | 9190 | 9190 | 9240 | 9180 | 722 |
| 377 | 20250512 | 144400 | 5364033190 | 9190 | 9200 | 9230 | 9180 | 1128 |
| 378 | 20250512 | 144300 | 5353651810 | 9200 | 9190 | 9220 | 9180 | 3183 |
| 379 | 20250512 | 144200 | 5324395120 | 9230 | 9190 | 9230 | 9190 | 1168 |
| 380 | 20250512 | 144100 | 5313650170 | 9250 | 9230 | 9250 | 9190 | 1184 |
| 381 | 20250512 | 144000 | 5302732250 | 9190 | 9190 | 9230 | 9190 | 783 |
| 382 | 20250512 | 143900 | 5295531120 | 9190 | 9190 | 9220 | 9190 | 1413 |
| 383 | 20250512 | 143800 | 5282525790 | 9190 | 9200 | 9240 | 9190 | 921 |
| 384 | 20250512 | 143700 | 5274045480 | 9200 | 9200 | 9260 | 9190 | 1806 |
| 385 | 20250512 | 143600 | 5257410200 | 9210 | 9210 | 9250 | 9200 | 1064 |
| 386 | 20250512 | 143500 | 5247587470 | 9210 | 9200 | 9280 | 9200 | 811 |
| 387 | 20250512 | 143400 | 5240093350 | 9200 | 9200 | 9220 | 9200 | 976 |
| 388 | 20250512 | 143300 | 5231101830 | 9200 | 9210 | 9220 | 9190 | 1275 |
| 389 | 20250512 | 143200 | 5219359460 | 9210 | 9220 | 9280 | 9200 | 1762 |
| 390 | 20250512 | 143100 | 5203053550 | 9220 | 9190 | 9220 | 9190 | 366 |
| 391 | 20250512 | 143000 | 5199686310 | 9220 | 9200 | 9220 | 9190 | 961 |
| 392 | 20250512 | 142900 | 5190832710 | 9270 | 9200 | 9270 | 9190 | 1457 |
| 393 | 20250512 | 142800 | 5177402430 | 9190 | 9230 | 9230 | 9180 | 1363 |
| 394 | 20250512 | 142700 | 5164868120 | 9190 | 9200 | 9230 | 9190 | 979 |
| 395 | 20250512 | 142600 | 5155857240 | 9190 | 9200 | 9200 | 9180 | 2656 |
| 396 | 20250512 | 142500 | 5131451100 | 9200 | 9200 | 9220 | 9200 | 1097 |
| 397 | 20250512 | 142400 | 5121348240 | 9200 | 9200 | 9250 | 9190 | 1291 |
| 398 | 20250512 | 142300 | 5109450760 | 9210 | 9210 | 9240 | 9200 | 950 |
| 399 | 20250512 | 142200 | 5100686070 | 9200 | 9220 | 9230 | 9200 | 4667 |
| 400 | 20250512 | 142100 | 5057692480 | 9240 | 9230 | 9280 | 9210 | 777 |
| 401 | 20250512 | 142000 | 5050506120 | 9210 | 9250 | 9250 | 9210 | 1256 |
| 402 | 20250512 | 141900 | 5038921760 | 9220 | 9240 | 9260 | 9220 | 993 |
| 403 | 20250512 | 141800 | 5029743690 | 9240 | 9220 | 9240 | 9210 | 548 |
| 404 | 20250512 | 141700 | 5024690230 | 9250 | 9220 | 9250 | 9210 | 1195 |
| 405 | 20250512 | 141600 | 5013655460 | 9280 | 9240 | 9280 | 9220 | 1077 |
| 406 | 20250512 | 141500 | 5003688190 | 9240 | 9260 | 9270 | 9240 | 5305 |
| 407 | 20250512 | 141400 | 4954559000 | 9260 | 9260 | 9270 | 9260 | 1172 |
| 408 | 20250512 | 141300 | 4943700780 | 9260 | 9220 | 9260 | 9220 | 881 |
| 409 | 20250512 | 141200 | 4935550070 | 9220 | 9240 | 9300 | 9220 | 851 |
| 410 | 20250512 | 141100 | 4927678330 | 9260 | 9220 | 9280 | 9220 | 744 |
| 411 | 20250512 | 141000 | 4920782640 | 9220 | 9230 | 9260 | 9220 | 1080 |
| 412 | 20250512 | 140900 | 4910798510 | 9230 | 9260 | 9270 | 9220 | 975 |
| 413 | 20250512 | 140800 | 4901777780 | 9220 | 9260 | 9270 | 9220 | 1123 |
| 414 | 20250512 | 140700 | 4891404140 | 9260 | 9250 | 9260 | 9230 | 388 |
| 415 | 20250512 | 140600 | 4887818230 | 9260 | 9260 | 9290 | 9230 | 1663 |
| 416 | 20250512 | 140500 | 4872432760 | 9260 | 9260 | 9260 | 9230 | 461 |
| 417 | 20250512 | 140400 | 4868167330 | 9270 | 9270 | 9290 | 9270 | 2177 |
| 418 | 20250512 | 140300 | 4847981690 | 9270 | 9270 | 9280 | 9270 | 651 |
| 419 | 20250512 | 140200 | 4841941810 | 9270 | 9270 | 9290 | 9270 | 791 |
| 420 | 20250512 | 140100 | 4834600090 | 9270 | 9270 | 9300 | 9270 | 1022 |
| 421 | 20250512 | 140000 | 4825113995 | 9270 | 9230 | 9280 | 9230 | 682 |
| 422 | 20250512 | 135900 | 4818793685 | 9230 | 9250 | 9300 | 9230 | 954 |
| 423 | 20250512 | 135800 | 4809946785 | 9240 | 9250 | 9270 | 9240 | 974 |
| 424 | 20250512 | 135700 | 4800928305 | 9260 | 9290 | 9290 | 9230 | 1156 |
| 425 | 20250512 | 135600 | 4790205135 | 9280 | 9280 | 9300 | 9280 | 2591 |
| 426 | 20250512 | 135500 | 4766153395 | 9290 | 9240 | 9290 | 9240 | 9829 |
| 427 | 20250512 | 135400 | 4675059195 | 9220 | 9220 | 9260 | 9220 | 959 |
| 428 | 20250512 | 135300 | 4666199205 | 9210 | 9220 | 9260 | 9210 | 935 |
| 429 | 20250512 | 135200 | 4657554235 | 9210 | 9210 | 9250 | 9210 | 795 |
| 430 | 20250512 | 135100 | 4650211935 | 9210 | 9210 | 9250 | 9210 | 942 |
| 431 | 20250512 | 135000 | 4641515105 | 9210 | 9200 | 9220 | 9200 | 1051 |
| 432 | 20250512 | 134900 | 4631833005 | 9200 | 9200 | 9240 | 9200 | 830 |
| 433 | 20250512 | 134800 | 4624184345 | 9200 | 9200 | 9240 | 9200 | 723 |
| 434 | 20250512 | 134700 | 4617520055 | 9220 | 9210 | 9230 | 9190 | 752 |
| 435 | 20250512 | 134600 | 4610589435 | 9210 | 9240 | 9240 | 9190 | 9210 |
| 436 | 20250512 | 134500 | 4525835025 | 9210 | 9200 | 9250 | 9200 | 667 |
| 437 | 20250512 | 134400 | 4519693325 | 9200 | 9200 | 9210 | 9200 | 1378 |
| 438 | 20250512 | 134300 | 4507008605 | 9200 | 9200 | 9230 | 9200 | 685 |
| 439 | 20250512 | 134200 | 4500695605 | 9200 | 9200 | 9260 | 9200 | 1190 |
| 440 | 20250512 | 134100 | 4489730435 | 9200 | 9200 | 9230 | 9200 | 2105 |
| 441 | 20250512 | 134000 | 4470339985 | 9190 | 9200 | 9230 | 9190 | 736 |
| 442 | 20250512 | 133900 | 4463557175 | 9190 | 9190 | 9230 | 9190 | 1102 |
| 443 | 20250512 | 133800 | 4453401655 | 9190 | 9200 | 9240 | 9190 | 1013 |
| 444 | 20250512 | 133700 | 4444072095 | 9190 | 9190 | 9220 | 9190 | 1108 |
| 445 | 20250512 | 133600 | 4433873785 | 9190 | 9220 | 9240 | 9190 | 1336 |
| 446 | 20250512 | 133500 | 4421559425 | 9220 | 9240 | 9240 | 9200 | 1219 |
| 447 | 20250512 | 133400 | 4410322945 | 9230 | 9210 | 9230 | 9200 | 4402 |
| 448 | 20250512 | 133300 | 4369796695 | 9240 | 9230 | 9240 | 9210 | 4454 |
| 449 | 20250512 | 133200 | 4328747965 | 9230 | 9220 | 9260 | 9210 | 973 |
| 450 | 20250512 | 133100 | 4319765995 | 9240 | 9220 | 9260 | 9220 | 980 |
| 451 | 20250512 | 133000 | 4310705755 | 9220 | 9220 | 9260 | 9220 | 1263 |
| 452 | 20250512 | 132900 | 4299043505 | 9230 | 9220 | 9260 | 9210 | 1141 |
| 453 | 20250512 | 132800 | 4288503265 | 9210 | 9220 | 9270 | 9210 | 2112 |
| 454 | 20250512 | 132700 | 4269002015 | 9220 | 9220 | 9260 | 9210 | 724 |
| 455 | 20250512 | 132600 | 4262320155 | 9220 | 9240 | 9280 | 9220 | 770 |
| 456 | 20250512 | 132500 | 4255197735 | 9210 | 9210 | 9280 | 9210 | 1858 |
| 457 | 20250512 | 132400 | 4238044755 | 9220 | 9210 | 9260 | 9210 | 750 |
| 458 | 20250512 | 132300 | 4231129915 | 9230 | 9220 | 9280 | 9200 | 1253 |
| 459 | 20250512 | 132200 | 4219566355 | 9230 | 9220 | 9230 | 9190 | 2831 |
| 460 | 20250512 | 132100 | 4193504390 | 9220 | 9210 | 9230 | 9210 | 1289 |
| 461 | 20250512 | 132000 | 4181617710 | 9210 | 9220 | 9270 | 9210 | 974 |
| 462 | 20250512 | 131900 | 4172607260 | 9240 | 9220 | 9250 | 9200 | 3601 |
| 463 | 20250512 | 131800 | 4139431630 | 9250 | 9220 | 9260 | 9210 | 1881 |
| 464 | 20250512 | 131700 | 4122065580 | 9260 | 9270 | 9270 | 9210 | 2797 |
| 465 | 20250512 | 131600 | 4096235780 | 9280 | 9260 | 9280 | 9260 | 738 |
| 466 | 20250512 | 131500 | 4089394800 | 9260 | 9270 | 9280 | 9260 | 563 |
| 467 | 20250512 | 131400 | 4084175970 | 9270 | 9270 | 9290 | 9270 | 808 |
| 468 | 20250512 | 131300 | 4076673310 | 9280 | 9270 | 9290 | 9260 | 355 |
| 469 | 20250512 | 131200 | 4073378940 | 9270 | 9270 | 9280 | 9240 | 430 |
| 470 | 20250512 | 131100 | 4069397700 | 9270 | 9270 | 9290 | 9230 | 2047 |
| 471 | 20250512 | 131000 | 4050424240 | 9290 | 9290 | 9300 | 9270 | 744 |
| 472 | 20250512 | 130900 | 4043510830 | 9300 | 9260 | 9300 | 9260 | 701 |
| 473 | 20250512 | 130800 | 4037005040 | 9270 | 9260 | 9280 | 9250 | 616 |
| 474 | 20250512 | 130700 | 4031290880 | 9280 | 9260 | 9280 | 9250 | 1127 |
| 475 | 20250512 | 130600 | 4020850220 | 9260 | 9260 | 9280 | 9260 | 549 |
| 476 | 20250512 | 130500 | 4015755950 | 9280 | 9250 | 9280 | 9250 | 1326 |
| 477 | 20250512 | 130400 | 4003465830 | 9250 | 9260 | 9270 | 9240 | 1086 |
| 478 | 20250512 | 130300 | 3993417600 | 9250 | 9240 | 9270 | 9240 | 797 |
| 479 | 20250512 | 130200 | 3986041080 | 9240 | 9260 | 9270 | 9230 | 2100 |
| 480 | 20250512 | 130100 | 3966578100 | 9270 | 9250 | 9270 | 9250 | 981 |
| 481 | 20250512 | 130000 | 3957485180 | 9250 | 9210 | 9250 | 9200 | 781 |
| 482 | 20250512 | 125900 | 3950285120 | 9210 | 9240 | 9250 | 9210 | 826 |
| 483 | 20250512 | 125800 | 3942648010 | 9240 | 9240 | 9260 | 9240 | 655 |
| 484 | 20250512 | 125700 | 3936587490 | 9250 | 9240 | 9270 | 9240 | 555 |
| 485 | 20250512 | 125600 | 3931450060 | 9240 | 9230 | 9250 | 9210 | 1127 |
| 486 | 20250512 | 125500 | 3921034690 | 9220 | 9240 | 9250 | 9220 | 897 |
| 487 | 20250512 | 125400 | 3912740450 | 9240 | 9250 | 9270 | 9240 | 584 |
| 488 | 20250512 | 125300 | 3907334780 | 9250 | 9250 | 9260 | 9250 | 692 |
| 489 | 20250512 | 125200 | 3900927280 | 9250 | 9250 | 9260 | 9240 | 631 |
| 490 | 20250512 | 125100 | 3895087250 | 9240 | 9230 | 9280 | 9230 | 479 |
| 491 | 20250512 | 125000 | 3890646430 | 9270 | 9270 | 9280 | 9230 | 529 |
| 492 | 20250512 | 124900 | 3885739580 | 9200 | 9250 | 9290 | 9200 | 732 |
| 493 | 20250512 | 124800 | 3878984070 | 9270 | 9260 | 9270 | 9250 | 615 |
| 494 | 20250512 | 124700 | 3873290630 | 9280 | 9270 | 9280 | 9220 | 613 |
| 495 | 20250512 | 124600 | 3867607290 | 9220 | 9250 | 9270 | 9220 | 720 |
| 496 | 20250512 | 124500 | 3860941630 | 9250 | 9250 | 9270 | 9250 | 697 |
| 497 | 20250512 | 124400 | 3854482490 | 9250 | 9250 | 9270 | 9250 | 972 |
| 498 | 20250512 | 124300 | 3845473170 | 9250 | 9250 | 9270 | 9250 | 678 |
| 499 | 20250512 | 124200 | 3839191510 | 9250 | 9260 | 9260 | 9240 | 619 |
| 500 | 20250512 | 124100 | 3833460360 | 9220 | 9250 | 9260 | 9220 | 694 |
| 501 | 20250512 | 124000 | 3827038240 | 9250 | 9240 | 9260 | 9240 | 671 |
| 502 | 20250512 | 123900 | 3820831430 | 9230 | 9220 | 9230 | 9220 | 36 |
| 503 | 20250512 | 123800 | 3820499460 | 9250 | 9250 | 9260 | 9190 | 1490 |
| 504 | 20250512 | 123700 | 3806734280 | 9250 | 9210 | 9250 | 9200 | 195 |
| 505 | 20250512 | 123600 | 3804935470 | 9230 | 9250 | 9260 | 9230 | 653 |
| 506 | 20250512 | 123500 | 3798892610 | 9250 | 9250 | 9250 | 9240 | 734 |
| 507 | 20250512 | 123400 | 3792103530 | 9240 | 9230 | 9250 | 9230 | 594 |
| 508 | 20250512 | 123300 | 3786613030 | 9250 | 9180 | 9250 | 9180 | 678 |
| 509 | 20250512 | 123200 | 3780343860 | 9260 | 9230 | 9260 | 9230 | 595 |
| 510 | 20250512 | 123100 | 3774838080 | 9180 | 9220 | 9250 | 9180 | 794 |
| 511 | 20250512 | 123000 | 3767509710 | 9210 | 9220 | 9260 | 9190 | 906 |
| 512 | 20250512 | 122900 | 3759139740 | 9220 | 9220 | 9250 | 9200 | 1143 |
| 513 | 20250512 | 122800 | 3748583490 | 9240 | 9240 | 9240 | 9230 | 563 |
| 514 | 20250512 | 122700 | 3743381420 | 9220 | 9240 | 9240 | 9170 | 1318 |
| 515 | 20250512 | 122600 | 3731236010 | 9220 | 9215 | 9240 | 9210 | 483 |
| 516 | 20250512 | 122500 | 3726780160 | 9230 | 9200 | 9230 | 9200 | 622 |
| 517 | 20250512 | 122400 | 3721050630 | 9200 | 9210 | 9210 | 9200 | 436 |
| 518 | 20250512 | 122300 | 3717036070 | 9200 | 9200 | 9240 | 9200 | 394 |
| 519 | 20250512 | 122200 | 3713404780 | 9210 | 9220 | 9220 | 9180 | 669 |
| 520 | 20250512 | 122100 | 3707242850 | 9240 | 9210 | 9240 | 9210 | 412 |
| 521 | 20250512 | 122000 | 3703443280 | 9210 | 9210 | 9220 | 9180 | 831 |
| 522 | 20250512 | 121900 | 3695790200 | 9170 | 9200 | 9220 | 9170 | 1838 |
| 523 | 20250512 | 121800 | 3678926360 | 9220 | 9190 | 9220 | 9160 | 3836 |
| 524 | 20250512 | 121700 | 3643733380 | 9190 | 9230 | 9230 | 9190 | 943 |
| 525 | 20250512 | 121600 | 3635048630 | 9240 | 9170 | 9240 | 9160 | 2411 |
| 526 | 20250512 | 121500 | 3612888090 | 9190 | 9170 | 9190 | 9170 | 520 |
| 527 | 20250512 | 121400 | 3608117390 | 9180 | 9190 | 9190 | 9170 | 471 |
| 528 | 20250512 | 121300 | 3603793800 | 9190 | 9170 | 9190 | 9160 | 484 |
| 529 | 20250512 | 121200 | 3599350870 | 9180 | 9170 | 9180 | 9170 | 423 |
| 530 | 20250512 | 121100 | 3595470040 | 9170 | 9165 | 9170 | 9165 | 346 |
| 531 | 20250512 | 121000 | 3592298870 | 9150 | 9150 | 9180 | 9140 | 303 |
| 532 | 20250512 | 120900 | 3589521770 | 9150 | 9160 | 9160 | 9150 | 525 |
| 533 | 20250512 | 120800 | 3584718010 | 9160 | 9160 | 9160 | 9150 | 1082 |
| 534 | 20250512 | 120700 | 3574812670 | 9150 | 9160 | 9170 | 9150 | 162 |
| 535 | 20250512 | 120600 | 3573329870 | 9170 | 9170 | 9170 | 9150 | 667 |
| 536 | 20250512 | 120500 | 3567222120 | 9170 | 9160 | 9170 | 9140 | 819 |
| 537 | 20250512 | 120400 | 3559727930 | 9160 | 9150 | 9160 | 9150 | 3758 |
| 538 | 20250512 | 120300 | 3525339820 | 9150 | 9140 | 9150 | 9140 | 616 |
| 539 | 20250512 | 120200 | 3519704530 | 9140 | 9140 | 9150 | 9140 | 281 |
| 540 | 20250512 | 120100 | 3517133850 | 9150 | 9140 | 9170 | 9140 | 1196 |
| 541 | 20250512 | 120000 | 3506197780 | 9170 | 9150 | 9170 | 9140 | 271 |
| 542 | 20250512 | 115900 | 3503712760 | 9140 | 9170 | 9170 | 9140 | 4783 |
| 543 | 20250512 | 115800 | 3459929630 | 9170 | 9170 | 9190 | 9170 | 2139 |
| 544 | 20250512 | 115700 | 3440309350 | 9180 | 9180 | 9180 | 9170 | 615 |
| 545 | 20250512 | 115600 | 3434663750 | 9180 | 9190 | 9190 | 9170 | 333 |
| 546 | 20250512 | 115500 | 3431606730 | 9190 | 9190 | 9190 | 9180 | 428 |
| 547 | 20250512 | 115400 | 3427673530 | 9180 | 9180 | 9190 | 9170 | 963 |
| 548 | 20250512 | 115300 | 3418836740 | 9180 | 9190 | 9190 | 9180 | 409 |
| 549 | 20250512 | 115200 | 3415079390 | 9190 | 9200 | 9200 | 9190 | 304 |
| 550 | 20250512 | 115100 | 3412282690 | 9190 | 9190 | 9190 | 9180 | 1998 |
| 551 | 20250512 | 115000 | 3393925550 | 9200 | 9190 | 9200 | 9190 | 1202 |
| 552 | 20250512 | 114900 | 3382869700 | 9200 | 9220 | 9240 | 9190 | 4318 |
| 553 | 20250512 | 114800 | 3343137630 | 9230 | 9230 | 9230 | 9230 | 238 |
| 554 | 20250512 | 114700 | 3340940890 | 9230 | 9230 | 9230 | 9210 | 819 |
| 555 | 20250512 | 114600 | 3333388290 | 9220 | 9210 | 9220 | 9210 | 2686 |
| 556 | 20250512 | 114500 | 3308648520 | 9220 | 9220 | 9220 | 9210 | 582 |
| 557 | 20250512 | 114400 | 3303282500 | 9220 | 9220 | 9230 | 9210 | 2366 |
| 558 | 20250512 | 114300 | 3281485670 | 9230 | 9230 | 9230 | 9220 | 1520 |
| 559 | 20250512 | 114200 | 3267464550 | 9260 | 9230 | 9260 | 9220 | 388 |
| 560 | 20250512 | 114100 | 3263881750 | 9260 | 9220 | 9260 | 9220 | 663 |
| 561 | 20250512 | 114000 | 3257761410 | 9220 | 9240 | 9240 | 9220 | 1827 |
| 562 | 20250512 | 113900 | 3240905720 | 9240 | 9240 | 9240 | 9230 | 1106 |
| 563 | 20250512 | 113800 | 3230693930 | 9240 | 9240 | 9260 | 9240 | 348 |
| 564 | 20250512 | 113700 | 3227475110 | 9240 | 9260 | 9260 | 9230 | 302 |
| 565 | 20250512 | 113600 | 3224679100 | 9250 | 9250 | 9250 | 9250 | 1428 |
| 566 | 20250512 | 113500 | 3211470100 | 9250 | 9240 | 9250 | 9240 | 623 |
| 567 | 20250512 | 113400 | 3205708760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 568 | 20250512 | 113300 | 3205708760 | 9240 | 9240 | 9250 | 9240 | 277 |
| 569 | 20250512 | 113200 | 3203149270 | 9250 | 9250 | 9250 | 9230 | 888 |
| 570 | 20250512 | 113100 | 3194944930 | 9250 | 9240 | 9250 | 9240 | 1992 |
| 571 | 20250512 | 113000 | 3176530390 | 9250 | 9240 | 9250 | 9230 | 322 |
| 572 | 20250512 | 112900 | 3173552560 | 9240 | 9240 | 9250 | 9240 | 1500 |
| 573 | 20250512 | 112800 | 3159690630 | 9250 | 9260 | 9290 | 9250 | 388 |
| 574 | 20250512 | 112700 | 3156090460 | 9270 | 9280 | 9300 | 9270 | 3239 |
| 575 | 20250512 | 112600 | 3125992740 | 9270 | 9260 | 9270 | 9250 | 1467 |
| 576 | 20250512 | 112500 | 3112404220 | 9250 | 9250 | 9250 | 9240 | 1390 |
| 577 | 20250512 | 112400 | 3099554770 | 9250 | 9250 | 9260 | 9240 | 386 |
| 578 | 20250512 | 112300 | 3095982700 | 9240 | 9250 | 9250 | 9240 | 16 |
| 579 | 20250512 | 112200 | 3095834780 | 9250 | 9250 | 9250 | 9240 | 979 |
| 580 | 20250512 | 112100 | 3086780960 | 9250 | 9260 | 9260 | 9240 | 1948 |
| 581 | 20250512 | 112000 | 3068755460 | 9250 | 9270 | 9270 | 9250 | 1665 |
| 582 | 20250512 | 111900 | 3053337010 | 9280 | 9270 | 9280 | 9270 | 369 |
| 583 | 20250512 | 111800 | 3049913760 | 9270 | 9280 | 9290 | 9270 | 461 |
| 584 | 20250512 | 111700 | 3045632820 | 9280 | 9280 | 9290 | 9250 | 385 |
| 585 | 20250512 | 111600 | 3042058170 | 9250 | 9270 | 9280 | 9250 | 1056 |
| 586 | 20250512 | 111500 | 3032266410 | 9250 | 9250 | 9270 | 9230 | 1589 |
| 587 | 20250512 | 111400 | 3017567620 | 9250 | 9250 | 9280 | 9250 | 385 |
| 588 | 20250512 | 111300 | 3014002420 | 9240 | 9240 | 9250 | 9240 | 1220 |
| 589 | 20250512 | 111200 | 3002719370 | 9240 | 9300 | 9340 | 9240 | 6093 |
| 590 | 20250512 | 111100 | 2946097300 | 9310 | 9310 | 9310 | 9270 | 2827 |
| 591 | 20250512 | 111000 | 2919810530 | 9310 | 9310 | 9330 | 9300 | 6263 |
| 592 | 20250512 | 110900 | 2861536940 | 9310 | 9330 | 9330 | 9300 | 4699 |
| 593 | 20250512 | 110800 | 2817820050 | 9330 | 9390 | 9390 | 9330 | 10350 |
| 594 | 20250512 | 110700 | 2720914120 | 9390 | 9450 | 9480 | 9390 | 1515 |
| 595 | 20250512 | 110600 | 2706633680 | 9480 | 9490 | 9500 | 9420 | 3389 |
| 596 | 20250512 | 110500 | 2674526310 | 9490 | 9400 | 9500 | 9380 | 26551 |
| 597 | 20250512 | 110400 | 2422906640 | 9390 | 9390 | 9410 | 9390 | 5355 |
| 598 | 20250512 | 110300 | 2372582460 | 9390 | 9410 | 9430 | 9390 | 9687 |
| 599 | 20250512 | 110200 | 2281374080 | 9410 | 9400 | 9450 | 9360 | 10539 |
| 600 | 20250512 | 110100 | 2182049120 | 9420 | 9380 | 9430 | 9360 | 3235 |
| 601 | 20250512 | 110000 | 2151617750 | 9410 | 9410 | 9410 | 9380 | 3239 |
| 602 | 20250512 | 105900 | 2121171440 | 9430 | 9340 | 9430 | 9280 | 22028 |
| 603 | 20250512 | 105800 | 1914450270 | 9340 | 9350 | 9350 | 9320 | 5415 |
| 604 | 20250512 | 105700 | 1863893540 | 9340 | 9300 | 9350 | 9300 | 2276 |
| 605 | 20250512 | 105600 | 1842632130 | 9330 | 9330 | 9340 | 9310 | 3817 |
| 606 | 20250512 | 105500 | 1806999330 | 9290 | 9310 | 9330 | 9240 | 5018 |
| 607 | 20250512 | 105400 | 1760261570 | 9305 | 9320 | 9320 | 9300 | 1885 |
| 608 | 20250512 | 105300 | 1742698535 | 9320 | 9340 | 9340 | 9320 | 1871 |
| 609 | 20250512 | 105200 | 1725224975 | 9330 | 9320 | 9340 | 9320 | 1575 |
| 610 | 20250512 | 105100 | 1710529615 | 9340 | 9340 | 9340 | 9320 | 2748 |
| 611 | 20250512 | 105000 | 1684865065 | 9350 | 9330 | 9350 | 9320 | 4523 |
| 612 | 20250512 | 104900 | 1642596835 | 9340 | 9320 | 9340 | 9280 | 3464 |
| 613 | 20250512 | 104800 | 1610277455 | 9320 | 9310 | 9320 | 9210 | 6011 |
| 614 | 20250512 | 104700 | 1554311255 | 9310 | 9290 | 9320 | 9290 | 6195 |
| 615 | 20250512 | 104600 | 1496689785 | 9260 | 9200 | 9290 | 9200 | 5371 |
| 616 | 20250512 | 104500 | 1447000395 | 9220 | 9210 | 9230 | 9190 | 2966 |
| 617 | 20250512 | 104400 | 1419649515 | 9200 | 9210 | 9210 | 9200 | 147 |
| 618 | 20250512 | 104300 | 1418296655 | 9210 | 9200 | 9210 | 9200 | 746 |
| 619 | 20250512 | 104200 | 1411433215 | 9210 | 9220 | 9220 | 9210 | 378 |
| 620 | 20250512 | 104100 | 1407951825 | 9230 | 9220 | 9230 | 9220 | 1368 |
| 621 | 20250512 | 104000 | 1395338745 | 9220 | 9200 | 9220 | 9200 | 659 |
| 622 | 20250512 | 103900 | 1389269065 | 9200 | 9210 | 9210 | 9200 | 34 |
| 623 | 20250512 | 103800 | 1388956235 | 9200 | 9200 | 9200 | 9190 | 1232 |
| 624 | 20250512 | 103700 | 1377621885 | 9200 | 9210 | 9220 | 9200 | 2194 |
| 625 | 20250512 | 103600 | 1357423275 | 9220 | 9230 | 9230 | 9220 | 528 |
| 626 | 20250512 | 103500 | 1352554095 | 9220 | 9240 | 9240 | 9220 | 103 |
| 627 | 20250512 | 103400 | 1351604195 | 9240 | 9220 | 9240 | 9220 | 45 |
| 628 | 20250512 | 103300 | 1351188645 | 9230 | 9230 | 9230 | 9230 | 109 |
| 629 | 20250512 | 103200 | 1350182575 | 9230 | 9230 | 9230 | 9230 | 1 |
| 630 | 20250512 | 103100 | 1350173345 | 9230 | 9240 | 9240 | 9220 | 87 |
| 631 | 20250512 | 103000 | 1349370165 | 9230 | 9210 | 9230 | 9200 | 471 |
| 632 | 20250512 | 102900 | 1345029655 | 9210 | 9210 | 9220 | 9200 | 109 |
| 633 | 20250512 | 102800 | 1344024755 | 9210 | 9220 | 9220 | 9200 | 97 |
| 634 | 20250512 | 102700 | 1343131045 | 9200 | 9190 | 9220 | 9190 | 83 |
| 635 | 20250512 | 102600 | 1342367035 | 9220 | 9200 | 9220 | 9190 | 665 |
| 636 | 20250512 | 102500 | 1336253405 | 9220 | 9210 | 9220 | 9210 | 60 |
| 637 | 20250512 | 102400 | 1335700795 | 9210 | 9180 | 9220 | 9180 | 106 |
| 638 | 20250512 | 102300 | 1334727525 | 9220 | 9210 | 9220 | 9190 | 5458 |
| 639 | 20250512 | 102200 | 1284524025 | 9210 | 9190 | 9220 | 9190 | 804 |
| 640 | 20250512 | 102100 | 1277125145 | 9200 | 9210 | 9210 | 9200 | 23 |
| 641 | 20250512 | 102000 | 1276913465 | 9210 | 9200 | 9210 | 9200 | 26 |
| 642 | 20250512 | 101900 | 1276674165 | 9190 | 9200 | 9210 | 9190 | 1024 |
| 643 | 20250512 | 101800 | 1267257145 | 9200 | 9210 | 9210 | 9200 | 517 |
| 644 | 20250512 | 101700 | 1262500635 | 9210 | 9220 | 9220 | 9210 | 89 |
| 645 | 20250512 | 101600 | 1261680935 | 9230 | 9220 | 9230 | 9210 | 613 |
| 646 | 20250512 | 101500 | 1256024135 | 9200 | 9230 | 9270 | 9180 | 3801 |
| 647 | 20250512 | 101400 | 1220885085 | 9230 | 9200 | 9230 | 9200 | 1205 |
| 648 | 20250512 | 101300 | 1209777775 | 9190 | 9190 | 9190 | 9190 | 190 |
| 649 | 20250512 | 101200 | 1208031675 | 9190 | 9190 | 9190 | 9180 | 403 |
| 650 | 20250512 | 101100 | 1204328845 | 9190 | 9200 | 9200 | 9180 | 291 |
| 651 | 20250512 | 101000 | 1201654975 | 9200 | 9180 | 9200 | 9180 | 993 |
| 652 | 20250512 | 100900 | 1192529645 | 9160 | 9200 | 9210 | 9160 | 3538 |
| 653 | 20250512 | 100800 | 1160021595 | 9210 | 9210 | 9210 | 9200 | 451 |
| 654 | 20250512 | 100700 | 1155872065 | 9210 | 9210 | 9220 | 9210 | 11 |
| 655 | 20250512 | 100600 | 1155770745 | 9210 | 9210 | 9220 | 9210 | 43 |
| 656 | 20250512 | 100500 | 1155374695 | 9220 | 9210 | 9220 | 9210 | 18 |
| 657 | 20250512 | 100400 | 1155208745 | 9220 | 9220 | 9220 | 9200 | 1564 |
| 658 | 20250512 | 100300 | 1140798615 | 9220 | 9230 | 9230 | 9220 | 219 |
| 659 | 20250512 | 100200 | 1138779325 | 9230 | 9200 | 9230 | 9200 | 41 |
| 660 | 20250512 | 100100 | 1138401845 | 9200 | 9210 | 9220 | 9200 | 720 |
| 661 | 20250512 | 100000 | 1131767995 | 9210 | 9210 | 9210 | 9210 | 97 |
| 662 | 20250512 | 095900 | 1130874625 | 9220 | 9220 | 9230 | 9210 | 158 |
| 663 | 20250512 | 095800 | 1129417595 | 9220 | 9220 | 9230 | 9220 | 74 |
| 664 | 20250512 | 095700 | 1128734935 | 9220 | 9230 | 9230 | 9220 | 113 |
| 665 | 20250512 | 095600 | 1127693035 | 9240 | 9230 | 9240 | 9230 | 741 |
| 666 | 20250512 | 095500 | 1120853395 | 9230 | 9230 | 9230 | 9220 | 651 |
| 667 | 20250512 | 095400 | 1114845705 | 9240 | 9230 | 9240 | 9210 | 401 |
| 668 | 20250512 | 095300 | 1111145395 | 9210 | 9240 | 9240 | 9210 | 1113 |
| 669 | 20250512 | 095200 | 1100878375 | 9240 | 9230 | 9240 | 9220 | 166 |
| 670 | 20250512 | 095100 | 1099347505 | 9240 | 9210 | 9240 | 9210 | 335 |
| 671 | 20250512 | 095000 | 1096256965 | 9210 | 9205 | 9210 | 9190 | 215 |
| 672 | 20250512 | 094900 | 1094278800 | 9200 | 9210 | 9210 | 9200 | 68 |
| 673 | 20250512 | 094800 | 1093653080 | 9200 | 9200 | 9200 | 9200 | 10 |
| 674 | 20250512 | 094700 | 1093561080 | 9190 | 9200 | 9210 | 9190 | 236 |
| 675 | 20250512 | 094600 | 1091390660 | 9200 | 9190 | 9210 | 9180 | 864 |
| 676 | 20250512 | 094500 | 1083449170 | 9190 | 9200 | 9210 | 9180 | 99 |
| 677 | 20250512 | 094400 | 1082538650 | 9180 | 9200 | 9220 | 9180 | 1565 |
| 678 | 20250512 | 094300 | 1068150320 | 9190 | 9200 | 9210 | 9190 | 393 |
| 679 | 20250512 | 094200 | 1064531990 | 9200 | 9250 | 9250 | 9200 | 1111 |
| 680 | 20250512 | 094100 | 1054300630 | 9250 | 9210 | 9280 | 9200 | 1117 |
| 681 | 20250512 | 094000 | 1043960160 | 9220 | 9220 | 9220 | 9210 | 34 |
| 682 | 20250512 | 093900 | 1043646700 | 9220 | 9250 | 9250 | 9200 | 3080 |
| 683 | 20250512 | 093800 | 1015269270 | 9240 | 9270 | 9270 | 9230 | 11 |
| 684 | 20250512 | 093700 | 1015167560 | 9280 | 9230 | 9300 | 9220 | 13763 |
| 685 | 20250512 | 093600 | 887309620 | 9230 | 9220 | 9240 | 9200 | 2923 |
| 686 | 20250512 | 093500 | 860379830 | 9230 | 9220 | 9250 | 9200 | 779 |
| 687 | 20250512 | 093400 | 853203610 | 9250 | 9250 | 9260 | 9220 | 1224 |
| 688 | 20250512 | 093300 | 841916710 | 9240 | 9240 | 9240 | 9230 | 249 |
| 689 | 20250512 | 093200 | 839617800 | 9260 | 9260 | 9290 | 9210 | 1303 |
| 690 | 20250512 | 093100 | 827575930 | 9250 | 9270 | 9270 | 9210 | 618 |
| 691 | 20250512 | 093000 | 821877010 | 9260 | 9240 | 9260 | 9230 | 583 |
| 692 | 20250512 | 092900 | 816490330 | 9280 | 9170 | 9300 | 9170 | 5304 |
| 693 | 20250512 | 092800 | 767403080 | 9170 | 9180 | 9210 | 9170 | 3225 |
| 694 | 20250512 | 092700 | 737709040 | 9180 | 9200 | 9200 | 9180 | 165 |
| 695 | 20250512 | 092600 | 736193630 | 9200 | 9210 | 9210 | 9180 | 2721 |
| 696 | 20250512 | 092500 | 711160430 | 9200 | 9180 | 9200 | 9180 | 1253 |
| 697 | 20250512 | 092400 | 699649560 | 9190 | 9160 | 9190 | 9150 | 520 |
| 698 | 20250512 | 092300 | 694881440 | 9190 | 9160 | 9210 | 9140 | 2846 |
| 699 | 20250512 | 092200 | 668799320 | 9160 | 9140 | 9160 | 9120 | 3622 |
| 700 | 20250512 | 092100 | 635712510 | 9140 | 9100 | 9140 | 9090 | 10109 |
| 701 | 20250512 | 092000 | 543562740 | 9080 | 9070 | 9090 | 9050 | 5637 |
| 702 | 20250512 | 091900 | 492433980 | 9070 | 9070 | 9080 | 9050 | 2836 |
| 703 | 20250512 | 091800 | 466752840 | 9060 | 9070 | 9090 | 9060 | 3467 |
| 704 | 20250512 | 091700 | 435297990 | 9080 | 9100 | 9100 | 9070 | 3323 |
| 705 | 20250512 | 091600 | 405126560 | 9100 | 9090 | 9130 | 9080 | 1738 |
| 706 | 20250512 | 091500 | 389306520 | 9110 | 9110 | 9130 | 9070 | 3558 |
| 707 | 20250512 | 091400 | 356953410 | 9140 | 9140 | 9150 | 9100 | 5081 |
| 708 | 20250512 | 091300 | 310624780 | 9130 | 9130 | 9170 | 9130 | 2128 |
| 709 | 20250512 | 091200 | 291190530 | 9130 | 9180 | 9180 | 9130 | 6413 |
| 710 | 20250512 | 091100 | 232550380 | 9180 | 9200 | 9200 | 9180 | 866 |
| 711 | 20250512 | 091000 | 224586940 | 9210 | 9210 | 9220 | 9200 | 2570 |
| 712 | 20250512 | 090900 | 200916590 | 9210 | 9240 | 9240 | 9210 | 3489 |
| 713 | 20250512 | 090800 | 168716440 | 9240 | 9260 | 9260 | 9240 | 456 |
| 714 | 20250512 | 090700 | 164498510 | 9260 | 9250 | 9270 | 9240 | 2417 |
| 715 | 20250512 | 090600 | 142140040 | 9250 | 9280 | 9280 | 9250 | 3537 |
| 716 | 20250512 | 090500 | 109381900 | 9260 | 9285 | 9290 | 9260 | 5922 |
| 717 | 20250512 | 090400 | 54479530 | 9290 | 9290 | 9290 | 9270 | 74 |
| 718 | 20250512 | 090300 | 53792450 | 9280 | 9290 | 9290 | 9270 | 1273 |
| 719 | 20250512 | 090200 | 41978800 | 9280 | 9290 | 9290 | 9280 | 1090 |
| 720 | 20250512 | 090100 | 31863540 | 9290 | 9290 | 9300 | 9270 | 1714 |
| 721 | 20250512 | 090000 | 15943110 | 9290 | 9280 | 9300 | 9280 | 1718 |