37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 210900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 37391 |
| 3 | 20240517 | 210800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240517 | 210700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240517 | 210600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240517 | 210500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240517 | 210400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240517 | 210300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240517 | 210200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240517 | 210100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240517 | 210000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240517 | 205900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240517 | 205800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240517 | 205700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240517 | 205600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240517 | 205500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240517 | 205400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240517 | 205300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240517 | 205200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240517 | 205100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240517 | 205000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240517 | 204900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240517 | 204800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240517 | 204700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240517 | 204600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240517 | 204500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240517 | 204400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240517 | 204300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240517 | 204200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240517 | 204100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240517 | 204000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240517 | 203900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 37391 |
| 33 | 20240517 | 203800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240517 | 203700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240517 | 203600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240517 | 203500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240517 | 203400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240517 | 203300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240517 | 203200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240517 | 203100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240517 | 203000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240517 | 202900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240517 | 202800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240517 | 202700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240517 | 202600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240517 | 202500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240517 | 202400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240517 | 202300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240517 | 202200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240517 | 202100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240517 | 202000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240517 | 201900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240517 | 201800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240517 | 201700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240517 | 201600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240517 | 201500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240517 | 201400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240517 | 201300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240517 | 201200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240517 | 201100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240517 | 201000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240517 | 200900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 37391 |
| 63 | 20240517 | 200800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240517 | 200700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240517 | 200600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240517 | 200500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240517 | 200400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240517 | 200300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240517 | 200200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240517 | 200100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240517 | 200000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240517 | 195900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240517 | 195800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240517 | 195700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240517 | 195600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240517 | 195500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240517 | 195400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240517 | 195300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240517 | 195200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240517 | 195100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240517 | 195000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240517 | 194900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240517 | 194800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240517 | 194700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240517 | 194600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240517 | 194500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240517 | 194400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240517 | 194300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240517 | 194200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240517 | 194100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240517 | 194000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240517 | 193900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 37391 |
| 93 | 20240517 | 193800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240517 | 193700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240517 | 193600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240517 | 193500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240517 | 193400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240517 | 193300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240517 | 193200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240517 | 193100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240517 | 193000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240517 | 192900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240517 | 192800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240517 | 192700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240517 | 192600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240517 | 192500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240517 | 192400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240517 | 192300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240517 | 192200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240517 | 192100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240517 | 192000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240517 | 191900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240517 | 191800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240517 | 191700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240517 | 191600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240517 | 191500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240517 | 191400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240517 | 191300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240517 | 191200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240517 | 191100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240517 | 191000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240517 | 190900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 37391 |
| 123 | 20240517 | 190800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240517 | 190700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240517 | 190600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240517 | 190500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240517 | 190400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240517 | 190300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240517 | 190200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240517 | 190100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240517 | 190000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240517 | 185900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240517 | 185800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240517 | 185700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240517 | 185600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240517 | 185500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240517 | 185400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240517 | 185300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240517 | 185200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240517 | 185100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240517 | 185000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240517 | 184900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240517 | 184800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240517 | 184700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240517 | 184600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240517 | 184500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240517 | 184400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240517 | 184300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240517 | 184200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240517 | 184100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240517 | 184000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240517 | 183900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 37391 |
| 153 | 20240517 | 183800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240517 | 183700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240517 | 183600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240517 | 183500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240517 | 183400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240517 | 183300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240517 | 183200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240517 | 183100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240517 | 183000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240517 | 182900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240517 | 182800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240517 | 182700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240517 | 182600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240517 | 182500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240517 | 182400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240517 | 182300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240517 | 182200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240517 | 182100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240517 | 182000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240517 | 181900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240517 | 181800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240517 | 181700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240517 | 181600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240517 | 181500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240517 | 181400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240517 | 181300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240517 | 181200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240517 | 181100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240517 | 181000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240517 | 180900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 37391 |
| 183 | 20240517 | 180800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240517 | 180700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240517 | 180600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240517 | 180500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240517 | 180400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240517 | 180300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240517 | 180200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240517 | 180100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240517 | 180000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240517 | 175900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240517 | 175800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240517 | 175700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240517 | 175600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240517 | 175500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240517 | 175400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240517 | 175300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240517 | 175200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240517 | 175100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240517 | 175000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240517 | 174900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240517 | 174800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240517 | 174700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240517 | 174600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240517 | 174500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240517 | 174400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240517 | 174300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240517 | 174200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240517 | 174100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240517 | 174000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240517 | 173900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 37391 |
| 213 | 20240517 | 173800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240517 | 173700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240517 | 173600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240517 | 173500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240517 | 173400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240517 | 173300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240517 | 173200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240517 | 173100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240517 | 173000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240517 | 172900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240517 | 172800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240517 | 172700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240517 | 172600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240517 | 172500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240517 | 172400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240517 | 172300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240517 | 172200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240517 | 172100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240517 | 172000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240517 | 171900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240517 | 171800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240517 | 171700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240517 | 171600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240517 | 171500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240517 | 171400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240517 | 171300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240517 | 171200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240517 | 171100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240517 | 171000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240517 | 170900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 37391 |
| 243 | 20240517 | 170800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240517 | 170700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240517 | 170600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240517 | 170500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240517 | 170400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240517 | 170300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240517 | 170200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240517 | 170100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240517 | 170000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240517 | 165900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20240517 | 165800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20240517 | 165700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20240517 | 165600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240517 | 165500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240517 | 165400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240517 | 165300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240517 | 165200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240517 | 165100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240517 | 165000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20240517 | 164900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20240517 | 164800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20240517 | 164700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20240517 | 164600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20240517 | 164500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20240517 | 164400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20240517 | 164300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20240517 | 164200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20240517 | 164100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20240517 | 164000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20240517 | 163900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 37391 |
| 273 | 20240517 | 163800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20240517 | 163700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20240517 | 163600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20240517 | 163500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20240517 | 163400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20240517 | 163300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20240517 | 163200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20240517 | 163100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20240517 | 163000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20240517 | 162900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20240517 | 162800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20240517 | 162700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20240517 | 162600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20240517 | 162500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20240517 | 162400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20240517 | 162300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20240517 | 162200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20240517 | 162100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20240517 | 162000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20240517 | 161900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20240517 | 161800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20240517 | 161700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20240517 | 161600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20240517 | 161500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20240517 | 161400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20240517 | 161300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20240517 | 161200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20240517 | 161100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20240517 | 161000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20240517 | 160900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 37391 |
| 303 | 20240517 | 160800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20240517 | 160700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20240517 | 160600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20240517 | 160500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20240517 | 160400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20240517 | 160300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20240517 | 160200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20240517 | 160100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20240517 | 160000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20240517 | 155900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20240517 | 155800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20240517 | 155700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20240517 | 155600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20240517 | 155500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20240517 | 155400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20240517 | 155300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20240517 | 155200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20240517 | 155100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20240517 | 155000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20240517 | 154900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20240517 | 154800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20240517 | 154700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20240517 | 154600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20240517 | 154500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20240517 | 154400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20240517 | 154300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20240517 | 154200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20240517 | 154100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20240517 | 154000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20240517 | 153900 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 37391 |
| 333 | 20240517 | 153800 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20240517 | 153700 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20240517 | 153600 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20240517 | 153500 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20240517 | 153400 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20240517 | 153300 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20240517 | 153200 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20240517 | 153100 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 341 | 20240517 | 153000 | 21705876270 | 8200 | 8200 | 8200 | 8200 | 37391 |
| 342 | 20240517 | 152900 | 21399270070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 343 | 20240517 | 152800 | 21399270070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 344 | 20240517 | 152700 | 21399270070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 345 | 20240517 | 152600 | 21399270070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 346 | 20240517 | 152500 | 21399270070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 347 | 20240517 | 152400 | 21399270070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 348 | 20240517 | 152300 | 21399270070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 349 | 20240517 | 152200 | 21399270070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 350 | 20240517 | 152100 | 21399270070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 351 | 20240517 | 152000 | 21399270070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 352 | 20240517 | 151900 | 21399270070 | 8200 | 8230 | 8240 | 8200 | 23693 |
| 353 | 20240517 | 151800 | 21204771210 | 8240 | 8250 | 8250 | 8210 | 8055 |
| 354 | 20240517 | 151700 | 21138497780 | 8240 | 8240 | 8250 | 8240 | 2135 |
| 355 | 20240517 | 151600 | 21120903740 | 8250 | 8260 | 8260 | 8250 | 12436 |
| 356 | 20240517 | 151500 | 21018262260 | 8250 | 8270 | 8270 | 8250 | 5658 |
| 357 | 20240517 | 151400 | 20971535160 | 8260 | 8270 | 8270 | 8260 | 4163 |
| 358 | 20240517 | 151300 | 20937137510 | 8270 | 8270 | 8270 | 8260 | 1754 |
| 359 | 20240517 | 151200 | 20922639290 | 8260 | 8260 | 8270 | 8250 | 4070 |
| 360 | 20240517 | 151100 | 20889001100 | 8250 | 8260 | 8260 | 8250 | 2061 |
| 361 | 20240517 | 151000 | 20871984720 | 8260 | 8260 | 8270 | 8250 | 1908 |
| 362 | 20240517 | 150900 | 20856225240 | 8260 | 8250 | 8270 | 8250 | 2353 |
| 363 | 20240517 | 150800 | 20836794830 | 8250 | 8270 | 8270 | 8250 | 3136 |
| 364 | 20240517 | 150700 | 20810889410 | 8270 | 8260 | 8270 | 8250 | 3327 |
| 365 | 20240517 | 150600 | 20783395620 | 8260 | 8260 | 8270 | 8260 | 4000 |
| 366 | 20240517 | 150500 | 20750352270 | 8270 | 8270 | 8270 | 8260 | 2947 |
| 367 | 20240517 | 150400 | 20726003220 | 8270 | 8280 | 8280 | 8270 | 1371 |
| 368 | 20240517 | 150300 | 20714661410 | 8270 | 8270 | 8280 | 8270 | 1978 |
| 369 | 20240517 | 150200 | 20698297000 | 8280 | 8270 | 8280 | 8270 | 4078 |
| 370 | 20240517 | 150100 | 20664558570 | 8270 | 8270 | 8280 | 8270 | 2938 |
| 371 | 20240517 | 150000 | 20640255800 | 8270 | 8260 | 8280 | 8260 | 3614 |
| 372 | 20240517 | 145900 | 20610393350 | 8260 | 8270 | 8280 | 8260 | 2671 |
| 373 | 20240517 | 145800 | 20588300190 | 8280 | 8290 | 8290 | 8270 | 1847 |
| 374 | 20240517 | 145700 | 20573009180 | 8280 | 8270 | 8290 | 8270 | 3398 |
| 375 | 20240517 | 145600 | 20544879640 | 8270 | 8280 | 8290 | 8270 | 4988 |
| 376 | 20240517 | 145500 | 20503590710 | 8280 | 8270 | 8280 | 8270 | 2800 |
| 377 | 20240517 | 145400 | 20480416660 | 8270 | 8280 | 8290 | 8270 | 8069 |
| 378 | 20240517 | 145300 | 20413656380 | 8280 | 8290 | 8290 | 8270 | 9581 |
| 379 | 20240517 | 145200 | 20334317590 | 8290 | 8290 | 8290 | 8280 | 4109 |
| 380 | 20240517 | 145100 | 20300278470 | 8290 | 8250 | 8290 | 8250 | 13065 |
| 381 | 20240517 | 145000 | 20192268600 | 8250 | 8240 | 8250 | 8230 | 10431 |
| 382 | 20240517 | 144900 | 20106359240 | 8240 | 8240 | 8250 | 8230 | 2057 |
| 383 | 20240517 | 144800 | 20089403870 | 8240 | 8250 | 8260 | 8240 | 4340 |
| 384 | 20240517 | 144700 | 20053612970 | 8240 | 8240 | 8250 | 8230 | 1819 |
| 385 | 20240517 | 144600 | 20038620790 | 8240 | 8240 | 8250 | 8240 | 3154 |
| 386 | 20240517 | 144500 | 20012607710 | 8240 | 8240 | 8250 | 8240 | 2111 |
| 387 | 20240517 | 144400 | 19995206100 | 8240 | 8250 | 8250 | 8240 | 5271 |
| 388 | 20240517 | 144300 | 19951760890 | 8240 | 8240 | 8250 | 8240 | 2437 |
| 389 | 20240517 | 144200 | 19931674010 | 8240 | 8250 | 8260 | 8240 | 3722 |
| 390 | 20240517 | 144100 | 19900986700 | 8240 | 8250 | 8260 | 8240 | 3295 |
| 391 | 20240517 | 144000 | 19873812130 | 8250 | 8260 | 8260 | 8250 | 6610 |
| 392 | 20240517 | 143900 | 19819274810 | 8260 | 8260 | 8270 | 8250 | 3353 |
| 393 | 20240517 | 143800 | 19791580320 | 8270 | 8260 | 8280 | 8250 | 8436 |
| 394 | 20240517 | 143700 | 19721818040 | 8260 | 8250 | 8270 | 8250 | 3182 |
| 395 | 20240517 | 143600 | 19695541620 | 8250 | 8260 | 8260 | 8240 | 2269 |
| 396 | 20240517 | 143500 | 19676819500 | 8250 | 8260 | 8260 | 8250 | 4060 |
| 397 | 20240517 | 143400 | 19643301570 | 8270 | 8270 | 8270 | 8250 | 6694 |
| 398 | 20240517 | 143300 | 19588003270 | 8260 | 8250 | 8270 | 8250 | 5431 |
| 399 | 20240517 | 143200 | 19543118010 | 8250 | 8270 | 8270 | 8250 | 2813 |
| 400 | 20240517 | 143100 | 19519879910 | 8260 | 8250 | 8270 | 8230 | 14032 |
| 401 | 20240517 | 143000 | 19404038560 | 8240 | 8210 | 8240 | 8200 | 13307 |
| 402 | 20240517 | 142900 | 19294519940 | 8200 | 8220 | 8220 | 8200 | 1832 |
| 403 | 20240517 | 142800 | 19279488100 | 8210 | 8220 | 8230 | 8200 | 2755 |
| 404 | 20240517 | 142700 | 19256871370 | 8210 | 8210 | 8220 | 8200 | 1999 |
| 405 | 20240517 | 142600 | 19240461710 | 8210 | 8210 | 8230 | 8210 | 1545 |
| 406 | 20240517 | 142500 | 19227771840 | 8210 | 8200 | 8230 | 8200 | 3335 |
| 407 | 20240517 | 142400 | 19200364950 | 8210 | 8210 | 8230 | 8200 | 4764 |
| 408 | 20240517 | 142300 | 19161236120 | 8200 | 8210 | 8220 | 8200 | 1386 |
| 409 | 20240517 | 142200 | 19149861450 | 8210 | 8210 | 8220 | 8200 | 1357 |
| 410 | 20240517 | 142100 | 19138719840 | 8210 | 8220 | 8230 | 8210 | 1283 |
| 411 | 20240517 | 142000 | 19128180670 | 8210 | 8230 | 8230 | 8200 | 1519 |
| 412 | 20240517 | 141900 | 19115704850 | 8220 | 8220 | 8240 | 8210 | 3574 |
| 413 | 20240517 | 141800 | 19086300250 | 8220 | 8220 | 8230 | 8210 | 1597 |
| 414 | 20240517 | 141700 | 19073175190 | 8230 | 8200 | 8230 | 8200 | 3554 |
| 415 | 20240517 | 141600 | 19043974500 | 8200 | 8220 | 8220 | 8180 | 1662 |
| 416 | 20240517 | 141500 | 19030347550 | 8220 | 8180 | 8220 | 8180 | 2057 |
| 417 | 20240517 | 141400 | 19013474280 | 8180 | 8200 | 8200 | 8180 | 1117 |
| 418 | 20240517 | 141300 | 19004322950 | 8190 | 8220 | 8220 | 8180 | 2827 |
| 419 | 20240517 | 141200 | 18981129740 | 8220 | 8220 | 8230 | 8210 | 1987 |
| 420 | 20240517 | 141100 | 18964794920 | 8220 | 8190 | 8240 | 8180 | 15242 |
| 421 | 20240517 | 141000 | 18839572480 | 8190 | 8150 | 8190 | 8150 | 4039 |
| 422 | 20240517 | 140900 | 18806561860 | 8150 | 8150 | 8170 | 8150 | 7669 |
| 423 | 20240517 | 140800 | 18744045000 | 8160 | 8160 | 8180 | 8150 | 9083 |
| 424 | 20240517 | 140700 | 18669971560 | 8160 | 8170 | 8180 | 8160 | 1905 |
| 425 | 20240517 | 140600 | 18654413480 | 8160 | 8170 | 8180 | 8160 | 1912 |
| 426 | 20240517 | 140500 | 18638797890 | 8170 | 8170 | 8180 | 8170 | 2309 |
| 427 | 20240517 | 140400 | 18619930450 | 8170 | 8180 | 8180 | 8150 | 15841 |
| 428 | 20240517 | 140300 | 18490711890 | 8160 | 8160 | 8180 | 8160 | 3939 |
| 429 | 20240517 | 140200 | 18458547290 | 8160 | 8160 | 8180 | 8160 | 4824 |
| 430 | 20240517 | 140100 | 18419140310 | 8170 | 8170 | 8190 | 8160 | 2554 |
| 431 | 20240517 | 140000 | 18398274570 | 8170 | 8170 | 8180 | 8160 | 5150 |
| 432 | 20240517 | 135900 | 18356186920 | 8180 | 8180 | 8190 | 8180 | 2302 |
| 433 | 20240517 | 135800 | 18337354690 | 8190 | 8180 | 8190 | 8180 | 1344 |
| 434 | 20240517 | 135700 | 18326357480 | 8180 | 8180 | 8190 | 8170 | 1652 |
| 435 | 20240517 | 135600 | 18312843140 | 8180 | 8190 | 8200 | 8180 | 1645 |
| 436 | 20240517 | 135500 | 18299381290 | 8180 | 8190 | 8200 | 8180 | 1948 |
| 437 | 20240517 | 135400 | 18283424450 | 8190 | 8210 | 8210 | 8190 | 1840 |
| 438 | 20240517 | 135300 | 18268343790 | 8210 | 8200 | 8210 | 8170 | 1957 |
| 439 | 20240517 | 135200 | 18252297070 | 8210 | 8180 | 8210 | 8160 | 11198 |
| 440 | 20240517 | 135100 | 18160491580 | 8180 | 8170 | 8180 | 8160 | 1493 |
| 441 | 20240517 | 135000 | 18148298120 | 8170 | 8180 | 8180 | 8160 | 5237 |
| 442 | 20240517 | 134900 | 18105513620 | 8170 | 8180 | 8190 | 8170 | 1382 |
| 443 | 20240517 | 134800 | 18094217120 | 8180 | 8180 | 8190 | 8170 | 2991 |
| 444 | 20240517 | 134700 | 18069755210 | 8180 | 8170 | 8190 | 8170 | 4408 |
| 445 | 20240517 | 134600 | 18033727680 | 8160 | 8180 | 8180 | 8160 | 11032 |
| 446 | 20240517 | 134500 | 17943652960 | 8180 | 8170 | 8180 | 8170 | 2225 |
| 447 | 20240517 | 134400 | 17925471210 | 8170 | 8180 | 8180 | 8170 | 2041 |
| 448 | 20240517 | 134300 | 17908792420 | 8170 | 8190 | 8190 | 8170 | 2713 |
| 449 | 20240517 | 134200 | 17886601430 | 8180 | 8160 | 8190 | 8160 | 2270 |
| 450 | 20240517 | 134100 | 17868051990 | 8160 | 8170 | 8180 | 8160 | 6312 |
| 451 | 20240517 | 134000 | 17816485430 | 8170 | 8180 | 8180 | 8170 | 2449 |
| 452 | 20240517 | 133900 | 17796467160 | 8180 | 8180 | 8180 | 8170 | 1264 |
| 453 | 20240517 | 133800 | 17786139050 | 8180 | 8190 | 8190 | 8170 | 4281 |
| 454 | 20240517 | 133700 | 17751147860 | 8200 | 8180 | 8200 | 8170 | 3555 |
| 455 | 20240517 | 133600 | 17722049820 | 8170 | 8170 | 8180 | 8170 | 958 |
| 456 | 20240517 | 133500 | 17714217430 | 8200 | 8170 | 8200 | 8160 | 5233 |
| 457 | 20240517 | 133400 | 17671441770 | 8170 | 8180 | 8180 | 8160 | 1928 |
| 458 | 20240517 | 133300 | 17655689330 | 8170 | 8170 | 8180 | 8160 | 1656 |
| 459 | 20240517 | 133200 | 17642165180 | 8170 | 8150 | 8180 | 8140 | 3305 |
| 460 | 20240517 | 133100 | 17615210050 | 8150 | 8150 | 8150 | 8140 | 2182 |
| 461 | 20240517 | 133000 | 17597446310 | 8150 | 8140 | 8150 | 8140 | 3158 |
| 462 | 20240517 | 132900 | 17571737210 | 8150 | 8160 | 8160 | 8140 | 5648 |
| 463 | 20240517 | 132800 | 17525707690 | 8160 | 8160 | 8170 | 8150 | 13913 |
| 464 | 20240517 | 132700 | 17412259690 | 8160 | 8180 | 8190 | 8160 | 19031 |
| 465 | 20240517 | 132600 | 17256657860 | 8180 | 8180 | 8190 | 8180 | 11079 |
| 466 | 20240517 | 132500 | 17166028950 | 8180 | 8200 | 8210 | 8180 | 24936 |
| 467 | 20240517 | 132400 | 16961844660 | 8200 | 8200 | 8210 | 8200 | 1974 |
| 468 | 20240517 | 132300 | 16945657760 | 8200 | 8190 | 8200 | 8190 | 5236 |
| 469 | 20240517 | 132200 | 16902757320 | 8190 | 8190 | 8200 | 8190 | 2414 |
| 470 | 20240517 | 132100 | 16882981430 | 8190 | 8190 | 8200 | 8190 | 7551 |
| 471 | 20240517 | 132000 | 16821137960 | 8200 | 8190 | 8210 | 8190 | 4426 |
| 472 | 20240517 | 131900 | 16784882630 | 8190 | 8200 | 8210 | 8190 | 3318 |
| 473 | 20240517 | 131800 | 16757693470 | 8200 | 8240 | 8240 | 8200 | 36991 |
| 474 | 20240517 | 131700 | 16454036060 | 8250 | 8240 | 8250 | 8230 | 16866 |
| 475 | 20240517 | 131600 | 16315195520 | 8240 | 8240 | 8250 | 8240 | 2162 |
| 476 | 20240517 | 131500 | 16297380370 | 8240 | 8250 | 8250 | 8230 | 1413 |
| 477 | 20240517 | 131400 | 16285726670 | 8250 | 8240 | 8260 | 8230 | 6183 |
| 478 | 20240517 | 131300 | 16234737930 | 8230 | 8220 | 8240 | 8220 | 8064 |
| 479 | 20240517 | 131200 | 16168391300 | 8220 | 8210 | 8220 | 8210 | 1832 |
| 480 | 20240517 | 131100 | 16153346760 | 8210 | 8210 | 8230 | 8200 | 18681 |
| 481 | 20240517 | 131000 | 15999904550 | 8210 | 8210 | 8210 | 8200 | 15239 |
| 482 | 20240517 | 130900 | 15874805550 | 8210 | 8210 | 8220 | 8210 | 3821 |
| 483 | 20240517 | 130800 | 15843412340 | 8210 | 8210 | 8220 | 8210 | 1913 |
| 484 | 20240517 | 130700 | 15827704140 | 8210 | 8210 | 8220 | 8210 | 2253 |
| 485 | 20240517 | 130600 | 15809202550 | 8210 | 8210 | 8220 | 8210 | 3798 |
| 486 | 20240517 | 130500 | 15778018970 | 8210 | 8220 | 8220 | 8210 | 2218 |
| 487 | 20240517 | 130400 | 15759798400 | 8230 | 8230 | 8230 | 8210 | 9875 |
| 488 | 20240517 | 130300 | 15678690750 | 8220 | 8220 | 8230 | 8220 | 1533 |
| 489 | 20240517 | 130200 | 15666088390 | 8220 | 8220 | 8230 | 8220 | 3074 |
| 490 | 20240517 | 130100 | 15640817170 | 8220 | 8220 | 8230 | 8220 | 3257 |
| 491 | 20240517 | 130000 | 15614040810 | 8220 | 8240 | 8240 | 8220 | 1666 |
| 492 | 20240517 | 125900 | 15600338390 | 8230 | 8230 | 8240 | 8230 | 3528 |
| 493 | 20240517 | 125800 | 15571302710 | 8230 | 8240 | 8250 | 8230 | 970 |
| 494 | 20240517 | 125700 | 15563314650 | 8240 | 8240 | 8250 | 8230 | 3098 |
| 495 | 20240517 | 125600 | 15537791860 | 8240 | 8250 | 8250 | 8230 | 3082 |
| 496 | 20240517 | 125500 | 15512400870 | 8240 | 8230 | 8240 | 8230 | 3766 |
| 497 | 20240517 | 125400 | 15481384860 | 8230 | 8240 | 8240 | 8220 | 1949 |
| 498 | 20240517 | 125300 | 15465341410 | 8240 | 8250 | 8260 | 8240 | 1578 |
| 499 | 20240517 | 125200 | 15452330770 | 8250 | 8260 | 8260 | 8250 | 1608 |
| 500 | 20240517 | 125100 | 15439064680 | 8250 | 8260 | 8270 | 8250 | 950 |
| 501 | 20240517 | 125000 | 15431226080 | 8260 | 8250 | 8260 | 8240 | 8175 |
| 502 | 20240517 | 124900 | 15363704690 | 8250 | 8250 | 8260 | 8250 | 2103 |
| 503 | 20240517 | 124800 | 15346349990 | 8260 | 8250 | 8260 | 8250 | 831 |
| 504 | 20240517 | 124700 | 15339494140 | 8260 | 8250 | 8260 | 8240 | 3208 |
| 505 | 20240517 | 124600 | 15313002630 | 8240 | 8250 | 8260 | 8240 | 1271 |
| 506 | 20240517 | 124500 | 15302516790 | 8250 | 8240 | 8260 | 8240 | 3155 |
| 507 | 20240517 | 124400 | 15276488050 | 8240 | 8230 | 8250 | 8230 | 3360 |
| 508 | 20240517 | 124300 | 15248811990 | 8230 | 8230 | 8240 | 8230 | 628 |
| 509 | 20240517 | 124200 | 15243641650 | 8240 | 8230 | 8250 | 8230 | 3380 |
| 510 | 20240517 | 124100 | 15215792360 | 8240 | 8230 | 8240 | 8220 | 3994 |
| 511 | 20240517 | 124000 | 15182895540 | 8230 | 8230 | 8240 | 8220 | 3727 |
| 512 | 20240517 | 123900 | 15152228150 | 8230 | 8230 | 8250 | 8230 | 5365 |
| 513 | 20240517 | 123800 | 15108023070 | 8240 | 8230 | 8240 | 8230 | 742 |
| 514 | 20240517 | 123700 | 15101915860 | 8240 | 8240 | 8240 | 8230 | 1314 |
| 515 | 20240517 | 123600 | 15091100360 | 8230 | 8220 | 8230 | 8220 | 4727 |
| 516 | 20240517 | 123500 | 15052205060 | 8230 | 8220 | 8230 | 8220 | 3874 |
| 517 | 20240517 | 123400 | 15020324490 | 8220 | 8220 | 8230 | 8220 | 7908 |
| 518 | 20240517 | 123300 | 14955270550 | 8220 | 8210 | 8230 | 8210 | 5077 |
| 519 | 20240517 | 123200 | 14913543960 | 8210 | 8230 | 8230 | 8210 | 7679 |
| 520 | 20240517 | 123100 | 14850415960 | 8230 | 8220 | 8230 | 8220 | 1533 |
| 521 | 20240517 | 123000 | 14837814060 | 8220 | 8220 | 8230 | 8220 | 1440 |
| 522 | 20240517 | 122900 | 14825976100 | 8220 | 8230 | 8240 | 8220 | 4797 |
| 523 | 20240517 | 122800 | 14786523470 | 8230 | 8230 | 8240 | 8230 | 2334 |
| 524 | 20240517 | 122700 | 14767313470 | 8230 | 8250 | 8250 | 8230 | 5188 |
| 525 | 20240517 | 122600 | 14724592780 | 8240 | 8240 | 8250 | 8240 | 2700 |
| 526 | 20240517 | 122500 | 14702335460 | 8240 | 8250 | 8250 | 8240 | 1125 |
| 527 | 20240517 | 122400 | 14693061700 | 8240 | 8240 | 8250 | 8240 | 2749 |
| 528 | 20240517 | 122300 | 14670408690 | 8240 | 8250 | 8250 | 8240 | 2818 |
| 529 | 20240517 | 122200 | 14647165920 | 8250 | 8250 | 8260 | 8250 | 1644 |
| 530 | 20240517 | 122100 | 14633602290 | 8260 | 8250 | 8260 | 8250 | 920 |
| 531 | 20240517 | 122000 | 14626009720 | 8250 | 8260 | 8260 | 8250 | 2198 |
| 532 | 20240517 | 121900 | 14607863440 | 8250 | 8250 | 8260 | 8250 | 1483 |
| 533 | 20240517 | 121800 | 14595627220 | 8250 | 8260 | 8270 | 8250 | 1742 |
| 534 | 20240517 | 121700 | 14581242730 | 8270 | 8260 | 8270 | 8250 | 4503 |
| 535 | 20240517 | 121600 | 14544053400 | 8260 | 8260 | 8270 | 8260 | 1699 |
| 536 | 20240517 | 121500 | 14530019360 | 8270 | 8260 | 8270 | 8260 | 1139 |
| 537 | 20240517 | 121400 | 14520609170 | 8260 | 8270 | 8280 | 8260 | 2556 |
| 538 | 20240517 | 121300 | 14499476080 | 8270 | 8280 | 8280 | 8270 | 1176 |
| 539 | 20240517 | 121200 | 14489748750 | 8280 | 8270 | 8280 | 8270 | 1630 |
| 540 | 20240517 | 121100 | 14476264080 | 8270 | 8270 | 8280 | 8270 | 729 |
| 541 | 20240517 | 121000 | 14470232780 | 8270 | 8260 | 8270 | 8260 | 6013 |
| 542 | 20240517 | 120900 | 14420508360 | 8260 | 8260 | 8270 | 8260 | 1478 |
| 543 | 20240517 | 120800 | 14408298940 | 8260 | 8250 | 8270 | 8250 | 7183 |
| 544 | 20240517 | 120700 | 14348976060 | 8260 | 8260 | 8270 | 8250 | 3186 |
| 545 | 20240517 | 120600 | 14322661380 | 8260 | 8260 | 8270 | 8260 | 2528 |
| 546 | 20240517 | 120500 | 14301777040 | 8270 | 8260 | 8270 | 8260 | 465 |
| 547 | 20240517 | 120400 | 14297934850 | 8260 | 8260 | 8270 | 8260 | 2665 |
| 548 | 20240517 | 120300 | 14275921750 | 8260 | 8260 | 8260 | 8250 | 4188 |
| 549 | 20240517 | 120200 | 14241333740 | 8260 | 8260 | 8270 | 8250 | 1071 |
| 550 | 20240517 | 120100 | 14232486160 | 8260 | 8250 | 8270 | 8250 | 6646 |
| 551 | 20240517 | 120000 | 14177593160 | 8250 | 8250 | 8260 | 8250 | 2891 |
| 552 | 20240517 | 115900 | 14153733870 | 8250 | 8260 | 8260 | 8250 | 1189 |
| 553 | 20240517 | 115800 | 14143923310 | 8250 | 8250 | 8260 | 8250 | 1059 |
| 554 | 20240517 | 115700 | 14135185570 | 8250 | 8250 | 8260 | 8240 | 1449 |
| 555 | 20240517 | 115600 | 14123232030 | 8250 | 8250 | 8260 | 8240 | 2847 |
| 556 | 20240517 | 115500 | 14099748330 | 8250 | 8260 | 8260 | 8250 | 708 |
| 557 | 20240517 | 115400 | 14093905870 | 8260 | 8260 | 8260 | 8250 | 1867 |
| 558 | 20240517 | 115300 | 14078487440 | 8260 | 8260 | 8270 | 8260 | 1124 |
| 559 | 20240517 | 115200 | 14069201900 | 8260 | 8250 | 8260 | 8250 | 4029 |
| 560 | 20240517 | 115100 | 14035932240 | 8250 | 8250 | 8260 | 8250 | 856 |
| 561 | 20240517 | 115000 | 14028869920 | 8250 | 8250 | 8260 | 8240 | 1765 |
| 562 | 20240517 | 114900 | 14014311210 | 8250 | 8250 | 8260 | 8250 | 1262 |
| 563 | 20240517 | 114800 | 14003899490 | 8250 | 8250 | 8260 | 8250 | 1223 |
| 564 | 20240517 | 114700 | 13993808180 | 8250 | 8240 | 8250 | 8240 | 1214 |
| 565 | 20240517 | 114600 | 13983798590 | 8240 | 8260 | 8260 | 8240 | 933 |
| 566 | 20240517 | 114500 | 13976101020 | 8260 | 8260 | 8260 | 8250 | 6234 |
| 567 | 20240517 | 114400 | 13924618760 | 8250 | 8260 | 8260 | 8250 | 825 |
| 568 | 20240517 | 114300 | 13917812150 | 8250 | 8250 | 8260 | 8250 | 1192 |
| 569 | 20240517 | 114200 | 13907977960 | 8250 | 8260 | 8260 | 8250 | 2450 |
| 570 | 20240517 | 114100 | 13887764920 | 8260 | 8260 | 8260 | 8250 | 1185 |
| 571 | 20240517 | 114000 | 13877988380 | 8260 | 8260 | 8260 | 8240 | 3008 |
| 572 | 20240517 | 113900 | 13853190880 | 8250 | 8250 | 8260 | 8240 | 861 |
| 573 | 20240517 | 113800 | 13846088750 | 8250 | 8250 | 8260 | 8250 | 3106 |
| 574 | 20240517 | 113700 | 13820460490 | 8250 | 8260 | 8270 | 8240 | 3536 |
| 575 | 20240517 | 113600 | 13791264670 | 8260 | 8260 | 8260 | 8250 | 4316 |
| 576 | 20240517 | 113500 | 13755640900 | 8260 | 8250 | 8260 | 8240 | 1409 |
| 577 | 20240517 | 113400 | 13744015430 | 8250 | 8250 | 8260 | 8250 | 998 |
| 578 | 20240517 | 113300 | 13735780930 | 8250 | 8240 | 8260 | 8240 | 2312 |
| 579 | 20240517 | 113200 | 13716704830 | 8240 | 8250 | 8250 | 8240 | 1808 |
| 580 | 20240517 | 113100 | 13701806440 | 8250 | 8260 | 8260 | 8240 | 2297 |
| 581 | 20240517 | 113000 | 13682858200 | 8260 | 8260 | 8260 | 8250 | 990 |
| 582 | 20240517 | 112900 | 13674686650 | 8260 | 8250 | 8270 | 8250 | 2151 |
| 583 | 20240517 | 112800 | 13656927110 | 8260 | 8250 | 8260 | 8240 | 1011 |
| 584 | 20240517 | 112700 | 13648582160 | 8250 | 8240 | 8260 | 8240 | 1113 |
| 585 | 20240517 | 112600 | 13639406740 | 8250 | 8230 | 8250 | 8230 | 4020 |
| 586 | 20240517 | 112500 | 13606292930 | 8230 | 8220 | 8240 | 8220 | 1049 |
| 587 | 20240517 | 112400 | 13597667170 | 8220 | 8210 | 8240 | 8210 | 1428 |
| 588 | 20240517 | 112300 | 13585928210 | 8210 | 8220 | 8220 | 8210 | 3411 |
| 589 | 20240517 | 112200 | 13557899950 | 8220 | 8230 | 8230 | 8220 | 682 |
| 590 | 20240517 | 112100 | 13552291980 | 8230 | 8230 | 8230 | 8220 | 4660 |
| 591 | 20240517 | 112000 | 13513984430 | 8230 | 8230 | 8240 | 8220 | 5084 |
| 592 | 20240517 | 111900 | 13472137480 | 8230 | 8240 | 8250 | 8230 | 9580 |
| 593 | 20240517 | 111800 | 13393190860 | 8250 | 8240 | 8250 | 8240 | 2414 |
| 594 | 20240517 | 111700 | 13373296890 | 8240 | 8240 | 8250 | 8240 | 1347 |
| 595 | 20240517 | 111600 | 13362193200 | 8250 | 8250 | 8260 | 8240 | 7135 |
| 596 | 20240517 | 111500 | 13303345830 | 8260 | 8260 | 8260 | 8250 | 5341 |
| 597 | 20240517 | 111400 | 13259259470 | 8250 | 8250 | 8260 | 8250 | 2427 |
| 598 | 20240517 | 111300 | 13239234700 | 8260 | 8250 | 8260 | 8250 | 1394 |
| 599 | 20240517 | 111200 | 13227733640 | 8250 | 8250 | 8260 | 8250 | 1084 |
| 600 | 20240517 | 111100 | 13218790290 | 8250 | 8260 | 8260 | 8250 | 10974 |
| 601 | 20240517 | 111000 | 13128236710 | 8260 | 8260 | 8270 | 8260 | 2208 |
| 602 | 20240517 | 110900 | 13109998440 | 8270 | 8270 | 8270 | 8260 | 3353 |
| 603 | 20240517 | 110800 | 13082296770 | 8260 | 8270 | 8270 | 8260 | 4096 |
| 604 | 20240517 | 110700 | 13048462420 | 8260 | 8260 | 8270 | 8260 | 1202 |
| 605 | 20240517 | 110600 | 13038531710 | 8270 | 8260 | 8280 | 8260 | 2351 |
| 606 | 20240517 | 110500 | 13019096740 | 8260 | 8270 | 8270 | 8260 | 2298 |
| 607 | 20240517 | 110400 | 13000102680 | 8280 | 8270 | 8280 | 8270 | 3257 |
| 608 | 20240517 | 110300 | 12973163830 | 8270 | 8270 | 8280 | 8260 | 4034 |
| 609 | 20240517 | 110200 | 12939825860 | 8270 | 8270 | 8270 | 8260 | 4816 |
| 610 | 20240517 | 110100 | 12900014000 | 8270 | 8270 | 8270 | 8260 | 3001 |
| 611 | 20240517 | 110000 | 12875221500 | 8270 | 8280 | 8280 | 8260 | 9925 |
| 612 | 20240517 | 105900 | 12793139420 | 8280 | 8290 | 8300 | 8280 | 2157 |
| 613 | 20240517 | 105800 | 12775261560 | 8290 | 8300 | 8300 | 8280 | 6547 |
| 614 | 20240517 | 105700 | 12720957520 | 8300 | 8280 | 8300 | 8280 | 1558 |
| 615 | 20240517 | 105600 | 12708042180 | 8280 | 8290 | 8290 | 8280 | 2807 |
| 616 | 20240517 | 105500 | 12684787610 | 8290 | 8270 | 8290 | 8270 | 4692 |
| 617 | 20240517 | 105400 | 12645916410 | 8280 | 8270 | 8280 | 8260 | 3917 |
| 618 | 20240517 | 105300 | 12613522010 | 8260 | 8270 | 8280 | 8260 | 1560 |
| 619 | 20240517 | 105200 | 12600629550 | 8270 | 8260 | 8280 | 8260 | 2552 |
| 620 | 20240517 | 105100 | 12579528620 | 8270 | 8270 | 8280 | 8260 | 2772 |
| 621 | 20240517 | 105000 | 12556605680 | 8270 | 8270 | 8290 | 8260 | 3797 |
| 622 | 20240517 | 104900 | 12525166500 | 8270 | 8270 | 8280 | 8260 | 1480 |
| 623 | 20240517 | 104800 | 12512935000 | 8260 | 8270 | 8280 | 8260 | 1594 |
| 624 | 20240517 | 104700 | 12499754950 | 8270 | 8280 | 8280 | 8260 | 2049 |
| 625 | 20240517 | 104600 | 12482812700 | 8280 | 8280 | 8290 | 8270 | 1650 |
| 626 | 20240517 | 104500 | 12469148490 | 8280 | 8280 | 8290 | 8280 | 1879 |
| 627 | 20240517 | 104400 | 12453578890 | 8280 | 8320 | 8320 | 8280 | 3407 |
| 628 | 20240517 | 104300 | 12425284040 | 8320 | 8320 | 8330 | 8310 | 2456 |
| 629 | 20240517 | 104200 | 12404853650 | 8320 | 8310 | 8330 | 8300 | 8039 |
| 630 | 20240517 | 104100 | 12337954220 | 8310 | 8310 | 8320 | 8310 | 3049 |
| 631 | 20240517 | 104000 | 12312607200 | 8310 | 8300 | 8310 | 8290 | 1828 |
| 632 | 20240517 | 103900 | 12297434720 | 8300 | 8310 | 8310 | 8300 | 1745 |
| 633 | 20240517 | 103800 | 12282946790 | 8310 | 8290 | 8330 | 8290 | 6908 |
| 634 | 20240517 | 103700 | 12225525060 | 8280 | 8260 | 8300 | 8250 | 5652 |
| 635 | 20240517 | 103600 | 12178720810 | 8250 | 8260 | 8270 | 8250 | 1684 |
| 636 | 20240517 | 103500 | 12164803930 | 8260 | 8270 | 8270 | 8240 | 22012 |
| 637 | 20240517 | 103400 | 11983264890 | 8260 | 8230 | 8260 | 8230 | 1581 |
| 638 | 20240517 | 103300 | 11970233090 | 8240 | 8210 | 8250 | 8200 | 7039 |
| 639 | 20240517 | 103200 | 11912331250 | 8210 | 8210 | 8220 | 8200 | 7921 |
| 640 | 20240517 | 103100 | 11847336760 | 8210 | 8210 | 8220 | 8200 | 12825 |
| 641 | 20240517 | 103000 | 11742117640 | 8210 | 8230 | 8230 | 8200 | 16055 |
| 642 | 20240517 | 102900 | 11610334890 | 8220 | 8220 | 8240 | 8210 | 1454 |
| 643 | 20240517 | 102800 | 11598375630 | 8210 | 8250 | 8250 | 8210 | 17142 |
| 644 | 20240517 | 102700 | 11457481590 | 8260 | 8270 | 8270 | 8230 | 22498 |
| 645 | 20240517 | 102600 | 11271917420 | 8260 | 8290 | 8300 | 8260 | 8034 |
| 646 | 20240517 | 102500 | 11205408050 | 8290 | 8310 | 8320 | 8290 | 14464 |
| 647 | 20240517 | 102400 | 11085288820 | 8320 | 8300 | 8320 | 8300 | 4397 |
| 648 | 20240517 | 102300 | 11048759200 | 8310 | 8290 | 8310 | 8290 | 9116 |
| 649 | 20240517 | 102200 | 10973089970 | 8300 | 8280 | 8300 | 8270 | 3784 |
| 650 | 20240517 | 102100 | 10941726180 | 8270 | 8280 | 8290 | 8270 | 2687 |
| 651 | 20240517 | 102000 | 10919480150 | 8280 | 8270 | 8280 | 8260 | 7149 |
| 652 | 20240517 | 101900 | 10860365010 | 8270 | 8260 | 8270 | 8260 | 6326 |
| 653 | 20240517 | 101800 | 10808104410 | 8260 | 8300 | 8300 | 8250 | 27457 |
| 654 | 20240517 | 101700 | 10580920150 | 8300 | 8310 | 8320 | 8300 | 3893 |
| 655 | 20240517 | 101600 | 10548591830 | 8300 | 8320 | 8330 | 8300 | 26151 |
| 656 | 20240517 | 101500 | 10331330500 | 8330 | 8340 | 8350 | 8330 | 10304 |
| 657 | 20240517 | 101400 | 10245421800 | 8350 | 8380 | 8380 | 8340 | 18750 |
| 658 | 20240517 | 101300 | 10088735740 | 8370 | 8360 | 8380 | 8360 | 13933 |
| 659 | 20240517 | 101200 | 9972110140 | 8370 | 8340 | 8370 | 8340 | 7302 |
| 660 | 20240517 | 101100 | 9911088560 | 8340 | 8320 | 8360 | 8320 | 14487 |
| 661 | 20240517 | 101000 | 9790221570 | 8320 | 8330 | 8340 | 8310 | 10933 |
| 662 | 20240517 | 100900 | 9699173320 | 8340 | 8330 | 8340 | 8320 | 8240 |
| 663 | 20240517 | 100800 | 9630514200 | 8320 | 8310 | 8340 | 8300 | 13674 |
| 664 | 20240517 | 100700 | 9516716870 | 8310 | 8310 | 8310 | 8300 | 6028 |
| 665 | 20240517 | 100600 | 9466631170 | 8310 | 8320 | 8320 | 8300 | 5330 |
| 666 | 20240517 | 100500 | 9422320350 | 8320 | 8320 | 8320 | 8310 | 3278 |
| 667 | 20240517 | 100400 | 9395050890 | 8310 | 8310 | 8330 | 8310 | 5713 |
| 668 | 20240517 | 100300 | 9347522330 | 8320 | 8300 | 8330 | 8300 | 7202 |
| 669 | 20240517 | 100200 | 9287633180 | 8310 | 8310 | 8320 | 8300 | 12375 |
| 670 | 20240517 | 100100 | 9184853710 | 8320 | 8320 | 8330 | 8310 | 2558 |
| 671 | 20240517 | 100000 | 9163569260 | 8310 | 8320 | 8330 | 8310 | 2899 |
| 672 | 20240517 | 095900 | 9139457960 | 8320 | 8320 | 8330 | 8310 | 3753 |
| 673 | 20240517 | 095800 | 9108229980 | 8320 | 8330 | 8330 | 8310 | 5293 |
| 674 | 20240517 | 095700 | 9064189230 | 8320 | 8310 | 8330 | 8300 | 2657 |
| 675 | 20240517 | 095600 | 9042088280 | 8310 | 8360 | 8360 | 8290 | 20297 |
| 676 | 20240517 | 095500 | 8873224240 | 8350 | 8360 | 8360 | 8350 | 7717 |
| 677 | 20240517 | 095400 | 8808755850 | 8360 | 8340 | 8360 | 8330 | 16708 |
| 678 | 20240517 | 095300 | 8669278640 | 8340 | 8330 | 8340 | 8320 | 2015 |
| 679 | 20240517 | 095200 | 8652490940 | 8320 | 8320 | 8340 | 8320 | 6659 |
| 680 | 20240517 | 095100 | 8597023610 | 8320 | 8300 | 8330 | 8300 | 8372 |
| 681 | 20240517 | 095000 | 8527393400 | 8300 | 8310 | 8320 | 8300 | 13108 |
| 682 | 20240517 | 094900 | 8418542310 | 8310 | 8310 | 8320 | 8300 | 8042 |
| 683 | 20240517 | 094800 | 8351733710 | 8310 | 8310 | 8320 | 8300 | 3926 |
| 684 | 20240517 | 094700 | 8319127090 | 8300 | 8310 | 8310 | 8290 | 4410 |
| 685 | 20240517 | 094600 | 8282540110 | 8300 | 8290 | 8310 | 8290 | 11047 |
| 686 | 20240517 | 094500 | 8190850890 | 8300 | 8290 | 8310 | 8290 | 4200 |
| 687 | 20240517 | 094400 | 8155999110 | 8290 | 8310 | 8310 | 8280 | 8482 |
| 688 | 20240517 | 094300 | 8085695820 | 8300 | 8310 | 8320 | 8290 | 13627 |
| 689 | 20240517 | 094200 | 7972518590 | 8320 | 8330 | 8330 | 8310 | 6908 |
| 690 | 20240517 | 094100 | 7915011020 | 8330 | 8350 | 8360 | 8300 | 33163 |
| 691 | 20240517 | 094000 | 7638965950 | 8350 | 8360 | 8360 | 8340 | 15177 |
| 692 | 20240517 | 093900 | 7512223340 | 8350 | 8360 | 8370 | 8330 | 17753 |
| 693 | 20240517 | 093800 | 7364001140 | 8360 | 8310 | 8370 | 8300 | 27833 |
| 694 | 20240517 | 093700 | 7131757020 | 8300 | 8270 | 8300 | 8270 | 12854 |
| 695 | 20240517 | 093600 | 7025176670 | 8250 | 8270 | 8300 | 8230 | 24823 |
| 696 | 20240517 | 093500 | 6819714500 | 8270 | 8260 | 8270 | 8240 | 6945 |
| 697 | 20240517 | 093400 | 6762362830 | 8260 | 8260 | 8270 | 8220 | 10616 |
| 698 | 20240517 | 093300 | 6674840900 | 8270 | 8230 | 8270 | 8220 | 5437 |
| 699 | 20240517 | 093200 | 6629989490 | 8240 | 8270 | 8290 | 8210 | 24522 |
| 700 | 20240517 | 093100 | 6427667560 | 8270 | 8270 | 8280 | 8260 | 8700 |
| 701 | 20240517 | 093000 | 6355703780 | 8280 | 8270 | 8290 | 8270 | 7905 |
| 702 | 20240517 | 092900 | 6290253290 | 8280 | 8260 | 8290 | 8240 | 36378 |
| 703 | 20240517 | 092800 | 5989681760 | 8260 | 8270 | 8270 | 8220 | 42226 |
| 704 | 20240517 | 092700 | 5640967640 | 8270 | 8260 | 8270 | 8250 | 17410 |
| 705 | 20240517 | 092600 | 5497194240 | 8250 | 8240 | 8260 | 8240 | 22435 |
| 706 | 20240517 | 092500 | 5312100910 | 8240 | 8230 | 8250 | 8220 | 22138 |
| 707 | 20240517 | 092400 | 5129750900 | 8240 | 8200 | 8240 | 8200 | 16888 |
| 708 | 20240517 | 092300 | 4990887690 | 8200 | 8200 | 8220 | 8190 | 9236 |
| 709 | 20240517 | 092200 | 4915077610 | 8200 | 8200 | 8210 | 8190 | 13791 |
| 710 | 20240517 | 092100 | 4801984250 | 8190 | 8210 | 8220 | 8190 | 22625 |
| 711 | 20240517 | 092000 | 4616418490 | 8210 | 8130 | 8210 | 8130 | 47305 |
| 712 | 20240517 | 091900 | 4229636120 | 8130 | 8140 | 8150 | 8100 | 18133 |
| 713 | 20240517 | 091800 | 4082332590 | 8140 | 8110 | 8150 | 8110 | 18682 |
| 714 | 20240517 | 091700 | 3930370090 | 8110 | 8090 | 8110 | 8080 | 6264 |
| 715 | 20240517 | 091600 | 3879644650 | 8100 | 8070 | 8100 | 8060 | 9363 |
| 716 | 20240517 | 091500 | 3803939860 | 8070 | 8030 | 8070 | 8030 | 10370 |
| 717 | 20240517 | 091400 | 3720513750 | 8030 | 8010 | 8040 | 8000 | 11918 |
| 718 | 20240517 | 091300 | 3624900960 | 8000 | 7960 | 8020 | 7960 | 29345 |
| 719 | 20240517 | 091200 | 3390541820 | 7960 | 7960 | 7970 | 7960 | 24690 |
| 720 | 20240517 | 091100 | 3193898250 | 7970 | 7990 | 8000 | 7960 | 16646 |
| 721 | 20240517 | 091000 | 3061138840 | 8000 | 8020 | 8030 | 7960 | 31974 |
| 722 | 20240517 | 090900 | 2805428630 | 8020 | 8000 | 8060 | 7990 | 35740 |
| 723 | 20240517 | 090800 | 2518933590 | 8000 | 8000 | 8020 | 7970 | 12319 |
| 724 | 20240517 | 090700 | 2420414340 | 8000 | 8000 | 8030 | 7960 | 28278 |
| 725 | 20240517 | 090600 | 2194555300 | 7960 | 8050 | 8050 | 7960 | 83293 |
| 726 | 20240517 | 090500 | 1527954740 | 8040 | 8110 | 8120 | 8030 | 17236 |
| 727 | 20240517 | 090400 | 1389023590 | 8110 | 8110 | 8140 | 8080 | 14941 |
| 728 | 20240517 | 090300 | 1267822320 | 8130 | 8110 | 8170 | 8090 | 27611 |
| 729 | 20240517 | 090200 | 1043308970 | 8110 | 8130 | 8130 | 8100 | 14137 |
| 730 | 20240517 | 090100 | 928581130 | 8130 | 8100 | 8160 | 8020 | 36333 |
| 731 | 20240517 | 090000 | 634370760 | 8100 | 8010 | 8110 | 8010 | 78989 |