39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 211100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 1898 |
| 3 | 20241120 | 211000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20241120 | 210900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20241120 | 210800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20241120 | 210700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20241120 | 210600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20241120 | 210500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20241120 | 210400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20241120 | 210300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20241120 | 210200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20241120 | 210100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20241120 | 210000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20241120 | 205900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20241120 | 205800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20241120 | 205700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20241120 | 205600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20241120 | 205500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20241120 | 205400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20241120 | 205300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20241120 | 205200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20241120 | 205100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20241120 | 205000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20241120 | 204900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20241120 | 204800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20241120 | 204700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20241120 | 204600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20241120 | 204500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20241120 | 204400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20241120 | 204300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20241120 | 204200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20241120 | 204100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 1898 |
| 33 | 20241120 | 204000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20241120 | 203900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20241120 | 203800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20241120 | 203700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20241120 | 203600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20241120 | 203500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20241120 | 203400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20241120 | 203300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20241120 | 203200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20241120 | 203100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20241120 | 203000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20241120 | 202900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20241120 | 202800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20241120 | 202700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20241120 | 202600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20241120 | 202500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20241120 | 202400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20241120 | 202300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20241120 | 202200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20241120 | 202100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20241120 | 202000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20241120 | 201900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20241120 | 201800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20241120 | 201700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20241120 | 201600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20241120 | 201500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20241120 | 201400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20241120 | 201300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20241120 | 201200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20241120 | 201100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 1898 |
| 63 | 20241120 | 201000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20241120 | 200900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20241120 | 200800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20241120 | 200700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20241120 | 200600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20241120 | 200500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20241120 | 200400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20241120 | 200300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20241120 | 200200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20241120 | 200100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20241120 | 200000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20241120 | 195900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20241120 | 195800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20241120 | 195700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20241120 | 195600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20241120 | 195500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20241120 | 195400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20241120 | 195300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20241120 | 195200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20241120 | 195100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20241120 | 195000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20241120 | 194900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20241120 | 194800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20241120 | 194700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20241120 | 194600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20241120 | 194500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20241120 | 194400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20241120 | 194300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20241120 | 194200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20241120 | 194100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 1898 |
| 93 | 20241120 | 194000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20241120 | 193900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20241120 | 193800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20241120 | 193700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20241120 | 193600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20241120 | 193500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20241120 | 193400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20241120 | 193300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20241120 | 193200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20241120 | 193100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20241120 | 193000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20241120 | 192900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20241120 | 192800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20241120 | 192700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20241120 | 192600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20241120 | 192500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20241120 | 192400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20241120 | 192300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20241120 | 192200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20241120 | 192100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20241120 | 192000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20241120 | 191900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20241120 | 191800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20241120 | 191700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20241120 | 191600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20241120 | 191500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20241120 | 191400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20241120 | 191300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20241120 | 191200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20241120 | 191100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 1898 |
| 123 | 20241120 | 191000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20241120 | 190900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20241120 | 190800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20241120 | 190700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20241120 | 190600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20241120 | 190500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20241120 | 190400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20241120 | 190300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20241120 | 190200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20241120 | 190100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20241120 | 190000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20241120 | 185900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20241120 | 185800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20241120 | 185700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20241120 | 185600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20241120 | 185500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20241120 | 185400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20241120 | 185300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20241120 | 185200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20241120 | 185100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20241120 | 185000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20241120 | 184900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20241120 | 184800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20241120 | 184700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20241120 | 184600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20241120 | 184500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20241120 | 184400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20241120 | 184300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20241120 | 184200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20241120 | 184100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 1898 |
| 153 | 20241120 | 184000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20241120 | 183900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20241120 | 183800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20241120 | 183700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20241120 | 183600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20241120 | 183500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20241120 | 183400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20241120 | 183300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20241120 | 183200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20241120 | 183100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20241120 | 183000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20241120 | 182900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20241120 | 182800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20241120 | 182700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20241120 | 182600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20241120 | 182500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20241120 | 182400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20241120 | 182300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20241120 | 182200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20241120 | 182100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20241120 | 182000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20241120 | 181900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20241120 | 181800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20241120 | 181700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20241120 | 181600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20241120 | 181500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20241120 | 181400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20241120 | 181300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20241120 | 181200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20241120 | 181100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 1898 |
| 183 | 20241120 | 181000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20241120 | 180900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20241120 | 180800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20241120 | 180700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20241120 | 180600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20241120 | 180500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20241120 | 180400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20241120 | 180300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20241120 | 180200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20241120 | 180100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20241120 | 180000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20241120 | 175900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20241120 | 175800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20241120 | 175700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20241120 | 175600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20241120 | 175500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20241120 | 175400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20241120 | 175300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20241120 | 175200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20241120 | 175100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20241120 | 175000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20241120 | 174900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20241120 | 174800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20241120 | 174700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20241120 | 174600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20241120 | 174500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20241120 | 174400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20241120 | 174300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20241120 | 174200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20241120 | 174100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 1898 |
| 213 | 20241120 | 174000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20241120 | 173900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20241120 | 173800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20241120 | 173700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20241120 | 173600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20241120 | 173500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20241120 | 173400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20241120 | 173300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20241120 | 173200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20241120 | 173100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20241120 | 173000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20241120 | 172900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20241120 | 172800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20241120 | 172700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20241120 | 172600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20241120 | 172500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20241120 | 172400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20241120 | 172300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20241120 | 172200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20241120 | 172100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20241120 | 172000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20241120 | 171900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20241120 | 171800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20241120 | 171700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20241120 | 171600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20241120 | 171500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20241120 | 171400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20241120 | 171300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20241120 | 171200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20241120 | 171100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 1898 |
| 243 | 20241120 | 171000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20241120 | 170900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20241120 | 170800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20241120 | 170700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20241120 | 170600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20241120 | 170500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20241120 | 170400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20241120 | 170300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20241120 | 170200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20241120 | 170100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20241120 | 170000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20241120 | 165900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20241120 | 165800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20241120 | 165700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20241120 | 165600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20241120 | 165500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20241120 | 165400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20241120 | 165300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20241120 | 165200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20241120 | 165100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20241120 | 165000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20241120 | 164900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20241120 | 164800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20241120 | 164700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20241120 | 164600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20241120 | 164500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20241120 | 164400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20241120 | 164300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 271 | 20241120 | 164200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20241120 | 164100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 1898 |
| 273 | 20241120 | 164000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20241120 | 163900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20241120 | 163800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20241120 | 163700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20241120 | 163600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20241120 | 163500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20241120 | 163400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20241120 | 163300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20241120 | 163200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20241120 | 163100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20241120 | 163000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20241120 | 162900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 285 | 20241120 | 162800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 286 | 20241120 | 162700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 287 | 20241120 | 162600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 288 | 20241120 | 162500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 289 | 20241120 | 162400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 290 | 20241120 | 162300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 291 | 20241120 | 162200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 292 | 20241120 | 162100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 293 | 20241120 | 162000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 294 | 20241120 | 161900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 295 | 20241120 | 161800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 296 | 20241120 | 161700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 297 | 20241120 | 161600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 298 | 20241120 | 161500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 299 | 20241120 | 161400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 300 | 20241120 | 161300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 301 | 20241120 | 161200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 302 | 20241120 | 161100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 1898 |
| 303 | 20241120 | 161000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 304 | 20241120 | 160900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 305 | 20241120 | 160800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 306 | 20241120 | 160700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 307 | 20241120 | 160600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 308 | 20241120 | 160500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 309 | 20241120 | 160400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 310 | 20241120 | 160300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 311 | 20241120 | 160200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 312 | 20241120 | 160100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 313 | 20241120 | 160000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 314 | 20241120 | 155900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 315 | 20241120 | 155800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 316 | 20241120 | 155700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 317 | 20241120 | 155600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 318 | 20241120 | 155500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 319 | 20241120 | 155400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 320 | 20241120 | 155300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 321 | 20241120 | 155200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 322 | 20241120 | 155100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 323 | 20241120 | 155000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 324 | 20241120 | 154900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 325 | 20241120 | 154800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 326 | 20241120 | 154700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 327 | 20241120 | 154600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 328 | 20241120 | 154500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 329 | 20241120 | 154400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 330 | 20241120 | 154300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 331 | 20241120 | 154200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 332 | 20241120 | 154100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 1898 |
| 333 | 20241120 | 154000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 334 | 20241120 | 153900 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 335 | 20241120 | 153800 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 336 | 20241120 | 153700 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 337 | 20241120 | 153600 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 338 | 20241120 | 153500 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 339 | 20241120 | 153400 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 340 | 20241120 | 153300 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 341 | 20241120 | 153200 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 342 | 20241120 | 153100 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 343 | 20241120 | 153000 | 2335205910 | 10370 | 10370 | 10370 | 10370 | 1898 |
| 344 | 20241120 | 152900 | 2315523650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 345 | 20241120 | 152800 | 2315523650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 346 | 20241120 | 152700 | 2315523650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 347 | 20241120 | 152600 | 2315523650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 348 | 20241120 | 152500 | 2315523650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 349 | 20241120 | 152400 | 2315523650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 350 | 20241120 | 152300 | 2315523650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 351 | 20241120 | 152200 | 2315523650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 352 | 20241120 | 152100 | 2315523650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 353 | 20241120 | 152000 | 2315523650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 354 | 20241120 | 151900 | 2315523650 | 10360 | 10370 | 10380 | 10350 | 2358 |
| 355 | 20241120 | 151800 | 2291087560 | 10370 | 10360 | 10370 | 10360 | 201 |
| 356 | 20241120 | 151700 | 2289005180 | 10360 | 10350 | 10360 | 10350 | 171 |
| 357 | 20241120 | 151600 | 2287234330 | 10340 | 10350 | 10350 | 10320 | 1633 |
| 358 | 20241120 | 151500 | 2270363110 | 10340 | 10350 | 10350 | 10330 | 352 |
| 359 | 20241120 | 151400 | 2266721920 | 10350 | 10310 | 10350 | 10310 | 520 |
| 360 | 20241120 | 151300 | 2261348120 | 10330 | 10370 | 10390 | 10290 | 9298 |
| 361 | 20241120 | 151200 | 2165428870 | 10380 | 10400 | 10400 | 10370 | 962 |
| 362 | 20241120 | 151100 | 2155444220 | 10400 | 10390 | 10400 | 10380 | 450 |
| 363 | 20241120 | 151000 | 2150769030 | 10390 | 10400 | 10400 | 10370 | 504 |
| 364 | 20241120 | 150900 | 2145533600 | 10370 | 10350 | 10370 | 10350 | 447 |
| 365 | 20241120 | 150800 | 2140899870 | 10340 | 10370 | 10370 | 10330 | 1279 |
| 366 | 20241120 | 150700 | 2127661580 | 10370 | 10440 | 10440 | 10360 | 1694 |
| 367 | 20241120 | 150600 | 2110042410 | 10440 | 10530 | 10530 | 10440 | 3060 |
| 368 | 20241120 | 150500 | 2077942440 | 10540 | 10540 | 10540 | 10530 | 415 |
| 369 | 20241120 | 150400 | 2073571290 | 10540 | 10540 | 10550 | 10540 | 256 |
| 370 | 20241120 | 150300 | 2070873000 | 10530 | 10540 | 10550 | 10530 | 382 |
| 371 | 20241120 | 150200 | 2066847150 | 10550 | 10540 | 10550 | 10540 | 72 |
| 372 | 20241120 | 150100 | 2066087560 | 10540 | 10560 | 10590 | 10540 | 1551 |
| 373 | 20241120 | 150000 | 2049727980 | 10550 | 10580 | 10580 | 10540 | 2092 |
| 374 | 20241120 | 145900 | 2027654360 | 10600 | 10570 | 10600 | 10570 | 53 |
| 375 | 20241120 | 145800 | 2027094080 | 10580 | 10590 | 10590 | 10570 | 435 |
| 376 | 20241120 | 145700 | 2022490750 | 10600 | 10610 | 10610 | 10600 | 238 |
| 377 | 20241120 | 145600 | 2019967830 | 10610 | 10630 | 10640 | 10610 | 63 |
| 378 | 20241120 | 145500 | 2019298320 | 10640 | 10610 | 10640 | 10600 | 184 |
| 379 | 20241120 | 145400 | 2017346030 | 10610 | 10640 | 10640 | 10610 | 22 |
| 380 | 20241120 | 145300 | 2017112210 | 10640 | 10640 | 10640 | 10640 | 12 |
| 381 | 20241120 | 145200 | 2016984530 | 10660 | 10660 | 10660 | 10660 | 6 |
| 382 | 20241120 | 145100 | 2016920570 | 10660 | 10610 | 10660 | 10610 | 8 |
| 383 | 20241120 | 145000 | 2016835440 | 10600 | 10650 | 10660 | 10600 | 174 |
| 384 | 20241120 | 144900 | 2014985350 | 10650 | 10660 | 10660 | 10650 | 3 |
| 385 | 20241120 | 144800 | 2014953390 | 10670 | 10660 | 10670 | 10600 | 1563 |
| 386 | 20241120 | 144700 | 1998354830 | 10660 | 10670 | 10670 | 10660 | 266 |
| 387 | 20241120 | 144600 | 1995519140 | 10690 | 10690 | 10690 | 10690 | 15 |
| 388 | 20241120 | 144500 | 1995358790 | 10700 | 10690 | 10700 | 10670 | 19 |
| 389 | 20241120 | 144400 | 1995155840 | 10690 | 10680 | 10700 | 10680 | 195 |
| 390 | 20241120 | 144300 | 1993071290 | 10680 | 10650 | 10680 | 10650 | 249 |
| 391 | 20241120 | 144200 | 1990417120 | 10660 | 10660 | 10660 | 10640 | 255 |
| 392 | 20241120 | 144100 | 1987702770 | 10660 | 10660 | 10660 | 10660 | 8 |
| 393 | 20241120 | 144000 | 1987617490 | 10660 | 10680 | 10680 | 10660 | 6 |
| 394 | 20241120 | 143900 | 1987553470 | 10680 | 10680 | 10680 | 10680 | 16 |
| 395 | 20241120 | 143800 | 1987382590 | 10700 | 10700 | 10700 | 10690 | 31 |
| 396 | 20241120 | 143700 | 1987051090 | 10700 | 10650 | 10700 | 10650 | 14 |
| 397 | 20241120 | 143600 | 1986901860 | 10700 | 10680 | 10700 | 10680 | 3 |
| 398 | 20241120 | 143500 | 1986869800 | 10630 | 10670 | 10670 | 10630 | 847 |
| 399 | 20241120 | 143400 | 1977847660 | 10680 | 10730 | 10730 | 10680 | 724 |
| 400 | 20241120 | 143300 | 1970104950 | 10750 | 10730 | 10750 | 10700 | 535 |
| 401 | 20241120 | 143200 | 1964373920 | 10730 | 10730 | 10740 | 10690 | 1161 |
| 402 | 20241120 | 143100 | 1951947500 | 10730 | 10740 | 10740 | 10720 | 539 |
| 403 | 20241120 | 143000 | 1946168570 | 10760 | 10750 | 10760 | 10720 | 374 |
| 404 | 20241120 | 142900 | 1942155650 | 10740 | 10750 | 10770 | 10700 | 422 |
| 405 | 20241120 | 142800 | 1937620830 | 10770 | 10770 | 10810 | 10700 | 2561 |
| 406 | 20241120 | 142700 | 1910080650 | 10770 | 10610 | 10770 | 10610 | 3729 |
| 407 | 20241120 | 142600 | 1870226710 | 10600 | 10600 | 10600 | 10600 | 32 |
| 408 | 20241120 | 142500 | 1869887510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 409 | 20241120 | 142400 | 1869887510 | 10590 | 10580 | 10590 | 10570 | 458 |
| 410 | 20241120 | 142300 | 1865040720 | 10580 | 10580 | 10580 | 10580 | 1 |
| 411 | 20241120 | 142200 | 1865030140 | 10570 | 10580 | 10580 | 10570 | 253 |
| 412 | 20241120 | 142100 | 1862355920 | 10590 | 10580 | 10590 | 10580 | 245 |
| 413 | 20241120 | 142000 | 1859763180 | 10580 | 10570 | 10580 | 10550 | 630 |
| 414 | 20241120 | 141900 | 1853105940 | 10560 | 10570 | 10570 | 10550 | 501 |
| 415 | 20241120 | 141800 | 1847818480 | 10580 | 10570 | 10580 | 10570 | 10 |
| 416 | 20241120 | 141700 | 1847712700 | 10560 | 10560 | 10560 | 10560 | 110 |
| 417 | 20241120 | 141600 | 1846551100 | 10560 | 10560 | 10560 | 10550 | 250 |
| 418 | 20241120 | 141500 | 1843911230 | 10560 | 10560 | 10560 | 10560 | 0 |
| 419 | 20241120 | 141400 | 1843911230 | 10560 | 10580 | 10580 | 10560 | 304 |
| 420 | 20241120 | 141300 | 1840700920 | 10550 | 10560 | 10560 | 10550 | 100 |
| 421 | 20241120 | 141200 | 1839645770 | 10560 | 10560 | 10560 | 10560 | 85 |
| 422 | 20241120 | 141100 | 1838748170 | 10560 | 10580 | 10580 | 10560 | 440 |
| 423 | 20241120 | 141000 | 1834097540 | 10590 | 10590 | 10590 | 10590 | 1 |
| 424 | 20241120 | 140900 | 1834086950 | 10590 | 10590 | 10590 | 10590 | 0 |
| 425 | 20241120 | 140800 | 1834086950 | 10590 | 10600 | 10600 | 10590 | 118 |
| 426 | 20241120 | 140700 | 1832837300 | 10600 | 10600 | 10600 | 10600 | 5 |
| 427 | 20241120 | 140600 | 1832784300 | 10600 | 10600 | 10600 | 10600 | 113 |
| 428 | 20241120 | 140500 | 1831586500 | 10610 | 10600 | 10610 | 10600 | 106 |
| 429 | 20241120 | 140400 | 1830462340 | 10610 | 10610 | 10610 | 10610 | 9 |
| 430 | 20241120 | 140300 | 1830366850 | 10600 | 10610 | 10610 | 10600 | 122 |
| 431 | 20241120 | 140200 | 1829073630 | 10620 | 10620 | 10620 | 10620 | 100 |
| 432 | 20241120 | 140100 | 1828011630 | 10620 | 10620 | 10630 | 10620 | 315 |
| 433 | 20241120 | 140000 | 1824665120 | 10620 | 10620 | 10640 | 10620 | 763 |
| 434 | 20241120 | 135900 | 1816554160 | 10630 | 10600 | 10630 | 10600 | 365 |
| 435 | 20241120 | 135800 | 1812679620 | 10590 | 10600 | 10600 | 10590 | 6 |
| 436 | 20241120 | 135700 | 1812616070 | 10590 | 10600 | 10600 | 10590 | 299 |
| 437 | 20241120 | 135600 | 1809446680 | 10600 | 10600 | 10600 | 10600 | 60 |
| 438 | 20241120 | 135500 | 1808810680 | 10600 | 10590 | 10600 | 10590 | 153 |
| 439 | 20241120 | 135400 | 1807189890 | 10590 | 10590 | 10590 | 10590 | 51 |
| 440 | 20241120 | 135300 | 1806649800 | 10590 | 10580 | 10610 | 10580 | 176 |
| 441 | 20241120 | 135200 | 1804785570 | 10580 | 10590 | 10590 | 10580 | 470 |
| 442 | 20241120 | 135100 | 1799808610 | 10600 | 10600 | 10600 | 10600 | 181 |
| 443 | 20241120 | 135000 | 1797890010 | 10600 | 10610 | 10610 | 10600 | 192 |
| 444 | 20241120 | 134900 | 1795854610 | 10600 | 10600 | 10600 | 10600 | 0 |
| 445 | 20241120 | 134800 | 1795854610 | 10600 | 10610 | 10610 | 10600 | 135 |
| 446 | 20241120 | 134700 | 1794423260 | 10610 | 10600 | 10610 | 10600 | 105 |
| 447 | 20241120 | 134600 | 1793309220 | 10600 | 10590 | 10600 | 10590 | 606 |
| 448 | 20241120 | 134500 | 1786887270 | 10580 | 10580 | 10580 | 10580 | 207 |
| 449 | 20241120 | 134400 | 1784697210 | 10580 | 10590 | 10590 | 10580 | 150 |
| 450 | 20241120 | 134300 | 1783109710 | 10590 | 10580 | 10590 | 10570 | 593 |
| 451 | 20241120 | 134200 | 1776838580 | 10580 | 10580 | 10580 | 10580 | 103 |
| 452 | 20241120 | 134100 | 1775748840 | 10580 | 10570 | 10580 | 10570 | 120 |
| 453 | 20241120 | 134000 | 1774480240 | 10560 | 10550 | 10560 | 10550 | 111 |
| 454 | 20241120 | 133900 | 1773308690 | 10560 | 10560 | 10560 | 10560 | 30 |
| 455 | 20241120 | 133800 | 1772991890 | 10550 | 10560 | 10560 | 10550 | 12 |
| 456 | 20241120 | 133700 | 1772865280 | 10550 | 10550 | 10550 | 10550 | 3 |
| 457 | 20241120 | 133600 | 1772833630 | 10550 | 10550 | 10550 | 10550 | 152 |
| 458 | 20241120 | 133500 | 1771230030 | 10550 | 10550 | 10550 | 10550 | 14 |
| 459 | 20241120 | 133400 | 1771082330 | 10550 | 10550 | 10550 | 10550 | 100 |
| 460 | 20241120 | 133300 | 1770027330 | 10550 | 10530 | 10550 | 10530 | 465 |
| 461 | 20241120 | 133200 | 1765128660 | 10530 | 10530 | 10540 | 10520 | 66 |
| 462 | 20241120 | 133100 | 1764433390 | 10510 | 10510 | 10510 | 10510 | 0 |
| 463 | 20241120 | 133000 | 1764433390 | 10510 | 10510 | 10510 | 10510 | 1 |
| 464 | 20241120 | 132900 | 1764422880 | 10510 | 10500 | 10510 | 10500 | 18 |
| 465 | 20241120 | 132800 | 1764233810 | 10500 | 10500 | 10500 | 10500 | 184 |
| 466 | 20241120 | 132700 | 1762301810 | 10510 | 10510 | 10510 | 10500 | 8 |
| 467 | 20241120 | 132600 | 1762217780 | 10500 | 10500 | 10500 | 10500 | 1 |
| 468 | 20241120 | 132500 | 1762207280 | 10500 | 10500 | 10500 | 10490 | 56 |
| 469 | 20241120 | 132400 | 1761619810 | 10500 | 10520 | 10520 | 10500 | 657 |
| 470 | 20241120 | 132300 | 1754715910 | 10520 | 10520 | 10520 | 10520 | 0 |
| 471 | 20241120 | 132200 | 1754715910 | 10520 | 10520 | 10520 | 10520 | 1 |
| 472 | 20241120 | 132100 | 1754705390 | 10510 | 10510 | 10510 | 10510 | 1 |
| 473 | 20241120 | 132000 | 1754694880 | 10510 | 10520 | 10540 | 10510 | 249 |
| 474 | 20241120 | 131900 | 1752073030 | 10520 | 10510 | 10520 | 10510 | 2 |
| 475 | 20241120 | 131800 | 1752052000 | 10500 | 10510 | 10510 | 10500 | 27 |
| 476 | 20241120 | 131700 | 1751768240 | 10500 | 10490 | 10500 | 10490 | 106 |
| 477 | 20241120 | 131600 | 1750656270 | 10490 | 10490 | 10510 | 10490 | 55 |
| 478 | 20241120 | 131500 | 1750079300 | 10490 | 10510 | 10510 | 10490 | 321 |
| 479 | 20241120 | 131400 | 1746711960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 480 | 20241120 | 131300 | 1746711960 | 10520 | 10490 | 10520 | 10490 | 26 |
| 481 | 20241120 | 131200 | 1746439180 | 10490 | 10490 | 10490 | 10490 | 201 |
| 482 | 20241120 | 131100 | 1744330690 | 10530 | 10520 | 10530 | 10520 | 8 |
| 483 | 20241120 | 131000 | 1744246460 | 10540 | 10490 | 10550 | 10490 | 1027 |
| 484 | 20241120 | 130900 | 1733430900 | 10480 | 10500 | 10500 | 10480 | 24 |
| 485 | 20241120 | 130800 | 1733179350 | 10480 | 10470 | 10480 | 10470 | 2 |
| 486 | 20241120 | 130700 | 1733158400 | 10500 | 10500 | 10500 | 10500 | 67 |
| 487 | 20241120 | 130600 | 1732454900 | 10470 | 10470 | 10500 | 10470 | 4 |
| 488 | 20241120 | 130500 | 1732412990 | 10470 | 10480 | 10480 | 10470 | 300 |
| 489 | 20241120 | 130400 | 1729271980 | 10460 | 10470 | 10490 | 10460 | 159 |
| 490 | 20241120 | 130300 | 1727607500 | 10460 | 10460 | 10460 | 10460 | 0 |
| 491 | 20241120 | 130200 | 1727607500 | 10460 | 10450 | 10460 | 10450 | 184 |
| 492 | 20241120 | 130100 | 1725683770 | 10450 | 10440 | 10450 | 10440 | 850 |
| 493 | 20241120 | 130000 | 1716801290 | 10440 | 10450 | 10450 | 10440 | 106 |
| 494 | 20241120 | 125900 | 1715694320 | 10450 | 10460 | 10460 | 10450 | 1118 |
| 495 | 20241120 | 125800 | 1704004410 | 10470 | 10480 | 10480 | 10460 | 1028 |
| 496 | 20241120 | 125700 | 1693236100 | 10520 | 10520 | 10520 | 10500 | 102 |
| 497 | 20241120 | 125600 | 1692165040 | 10500 | 10500 | 10500 | 10500 | 3 |
| 498 | 20241120 | 125500 | 1692133540 | 10520 | 10480 | 10520 | 10480 | 548 |
| 499 | 20241120 | 125400 | 1686389920 | 10480 | 10480 | 10480 | 10480 | 181 |
| 500 | 20241120 | 125300 | 1684493040 | 10520 | 10520 | 10520 | 10520 | 4 |
| 501 | 20241120 | 125200 | 1684450960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 502 | 20241120 | 125100 | 1684450960 | 10530 | 10530 | 10530 | 10530 | 4 |
| 503 | 20241120 | 125000 | 1684408840 | 10530 | 10450 | 10530 | 10450 | 2 |
| 504 | 20241120 | 124900 | 1684387860 | 10450 | 10490 | 10490 | 10450 | 2312 |
| 505 | 20241120 | 124800 | 1660210200 | 10490 | 10530 | 10530 | 10490 | 2751 |
| 506 | 20241120 | 124700 | 1631293950 | 10530 | 10530 | 10530 | 10530 | 4 |
| 507 | 20241120 | 124600 | 1631251830 | 10530 | 10540 | 10540 | 10530 | 295 |
| 508 | 20241120 | 124500 | 1628145460 | 10540 | 10550 | 10550 | 10540 | 96 |
| 509 | 20241120 | 124400 | 1627133520 | 10550 | 10550 | 10550 | 10530 | 1007 |
| 510 | 20241120 | 124300 | 1616526450 | 10550 | 10550 | 10550 | 10550 | 137 |
| 511 | 20241120 | 124200 | 1615081100 | 10550 | 10550 | 10560 | 10550 | 428 |
| 512 | 20241120 | 124100 | 1610565260 | 10560 | 10560 | 10560 | 10550 | 21 |
| 513 | 20241120 | 124000 | 1610343510 | 10560 | 10560 | 10560 | 10550 | 34 |
| 514 | 20241120 | 123900 | 1609984600 | 10560 | 10540 | 10560 | 10540 | 2 |
| 515 | 20241120 | 123800 | 1609963500 | 10560 | 10540 | 10560 | 10540 | 201 |
| 516 | 20241120 | 123700 | 1607840960 | 10540 | 10540 | 10540 | 10540 | 1 |
| 517 | 20241120 | 123600 | 1607830420 | 10560 | 10540 | 10560 | 10540 | 635 |
| 518 | 20241120 | 123500 | 1601128780 | 10550 | 10540 | 10550 | 10540 | 282 |
| 519 | 20241120 | 123400 | 1598154760 | 10530 | 10520 | 10530 | 10520 | 261 |
| 520 | 20241120 | 123300 | 1595408920 | 10540 | 10520 | 10540 | 10520 | 655 |
| 521 | 20241120 | 123200 | 1588518140 | 10520 | 10520 | 10520 | 10520 | 50 |
| 522 | 20241120 | 123100 | 1587992140 | 10520 | 10530 | 10530 | 10520 | 9 |
| 523 | 20241120 | 123000 | 1587897450 | 10530 | 10530 | 10530 | 10530 | 0 |
| 524 | 20241120 | 122900 | 1587897450 | 10530 | 10540 | 10540 | 10530 | 2 |
| 525 | 20241120 | 122800 | 1587876380 | 10520 | 10520 | 10520 | 10500 | 1106 |
| 526 | 20241120 | 122700 | 1576254220 | 10520 | 10540 | 10540 | 10520 | 81 |
| 527 | 20241120 | 122600 | 1575400690 | 10540 | 10540 | 10550 | 10540 | 203 |
| 528 | 20241120 | 122500 | 1573260950 | 10540 | 10520 | 10540 | 10510 | 538 |
| 529 | 20241120 | 122400 | 1567599140 | 10510 | 10520 | 10520 | 10510 | 197 |
| 530 | 20241120 | 122300 | 1565527720 | 10520 | 10540 | 10540 | 10520 | 970 |
| 531 | 20241120 | 122200 | 1555315120 | 10540 | 10550 | 10550 | 10540 | 71 |
| 532 | 20241120 | 122100 | 1554566770 | 10540 | 10540 | 10540 | 10540 | 1 |
| 533 | 20241120 | 122000 | 1554556230 | 10540 | 10550 | 10550 | 10540 | 587 |
| 534 | 20241120 | 121900 | 1548365530 | 10540 | 10530 | 10540 | 10530 | 3 |
| 535 | 20241120 | 121800 | 1548333930 | 10530 | 10540 | 10540 | 10530 | 104 |
| 536 | 20241120 | 121700 | 1547238770 | 10540 | 10540 | 10540 | 10540 | 127 |
| 537 | 20241120 | 121600 | 1545900190 | 10550 | 10540 | 10550 | 10540 | 4 |
| 538 | 20241120 | 121500 | 1545858010 | 10540 | 10550 | 10550 | 10540 | 16 |
| 539 | 20241120 | 121400 | 1545689350 | 10560 | 10550 | 10560 | 10550 | 160 |
| 540 | 20241120 | 121300 | 1544001120 | 10550 | 10550 | 10560 | 10550 | 18 |
| 541 | 20241120 | 121200 | 1543811200 | 10560 | 10550 | 10560 | 10550 | 542 |
| 542 | 20241120 | 121100 | 1538092680 | 10560 | 10550 | 10560 | 10550 | 3 |
| 543 | 20241120 | 121000 | 1538061020 | 10550 | 10550 | 10550 | 10550 | 401 |
| 544 | 20241120 | 120900 | 1533830470 | 10550 | 10560 | 10560 | 10550 | 261 |
| 545 | 20241120 | 120800 | 1531076730 | 10560 | 10560 | 10560 | 10560 | 408 |
| 546 | 20241120 | 120700 | 1526768250 | 10560 | 10580 | 10580 | 10560 | 6 |
| 547 | 20241120 | 120600 | 1526704790 | 10580 | 10560 | 10580 | 10560 | 26 |
| 548 | 20241120 | 120500 | 1526430130 | 10560 | 10570 | 10580 | 10560 | 441 |
| 549 | 20241120 | 120400 | 1521769000 | 10570 | 10570 | 10570 | 10570 | 1 |
| 550 | 20241120 | 120300 | 1521758430 | 10570 | 10570 | 10570 | 10570 | 1 |
| 551 | 20241120 | 120200 | 1521747860 | 10580 | 10580 | 10580 | 10580 | 32 |
| 552 | 20241120 | 120100 | 1521409300 | 10580 | 10560 | 10580 | 10560 | 4 |
| 553 | 20241120 | 120000 | 1521367000 | 10560 | 10580 | 10580 | 10560 | 633 |
| 554 | 20241120 | 115900 | 1514680810 | 10580 | 10600 | 10600 | 10580 | 348 |
| 555 | 20241120 | 115800 | 1510992350 | 10610 | 10610 | 10610 | 10610 | 85 |
| 556 | 20241120 | 115700 | 1510090500 | 10630 | 10630 | 10630 | 10620 | 61 |
| 557 | 20241120 | 115600 | 1509442100 | 10630 | 10620 | 10630 | 10600 | 384 |
| 558 | 20241120 | 115500 | 1505368970 | 10600 | 10620 | 10620 | 10600 | 228 |
| 559 | 20241120 | 115400 | 1502947960 | 10620 | 10620 | 10620 | 10620 | 108 |
| 560 | 20241120 | 115300 | 1501801000 | 10620 | 10630 | 10630 | 10620 | 111 |
| 561 | 20241120 | 115200 | 1500621870 | 10630 | 10630 | 10630 | 10630 | 14 |
| 562 | 20241120 | 115100 | 1500473050 | 10620 | 10610 | 10620 | 10600 | 476 |
| 563 | 20241120 | 115000 | 1495424230 | 10600 | 10630 | 10630 | 10600 | 187 |
| 564 | 20241120 | 114900 | 1493441130 | 10630 | 10600 | 10630 | 10600 | 77 |
| 565 | 20241120 | 114800 | 1492622650 | 10600 | 10580 | 10610 | 10580 | 617 |
| 566 | 20241120 | 114700 | 1486085630 | 10580 | 10580 | 10580 | 10580 | 0 |
| 567 | 20241120 | 114600 | 1486085630 | 10580 | 10570 | 10580 | 10570 | 163 |
| 568 | 20241120 | 114500 | 1484362380 | 10570 | 10530 | 10570 | 10520 | 482 |
| 569 | 20241120 | 114400 | 1479280910 | 10530 | 10530 | 10540 | 10520 | 233 |
| 570 | 20241120 | 114300 | 1476826070 | 10520 | 10540 | 10540 | 10510 | 288 |
| 571 | 20241120 | 114200 | 1473791320 | 10550 | 10570 | 10570 | 10550 | 507 |
| 572 | 20241120 | 114100 | 1468440440 | 10570 | 10600 | 10600 | 10570 | 912 |
| 573 | 20241120 | 114000 | 1458785360 | 10600 | 10620 | 10630 | 10600 | 222 |
| 574 | 20241120 | 113900 | 1456428710 | 10620 | 10630 | 10630 | 10620 | 795 |
| 575 | 20241120 | 113800 | 1447984030 | 10630 | 10640 | 10640 | 10630 | 421 |
| 576 | 20241120 | 113700 | 1443505600 | 10650 | 10650 | 10650 | 10650 | 1 |
| 577 | 20241120 | 113600 | 1443494950 | 10650 | 10650 | 10650 | 10650 | 381 |
| 578 | 20241120 | 113500 | 1439437300 | 10650 | 10650 | 10660 | 10650 | 534 |
| 579 | 20241120 | 113400 | 1433748570 | 10650 | 10640 | 10650 | 10640 | 295 |
| 580 | 20241120 | 113300 | 1430608220 | 10630 | 10650 | 10650 | 10630 | 122 |
| 581 | 20241120 | 113200 | 1429310010 | 10640 | 10650 | 10660 | 10640 | 378 |
| 582 | 20241120 | 113100 | 1425283200 | 10650 | 10650 | 10650 | 10640 | 201 |
| 583 | 20241120 | 113000 | 1423142720 | 10650 | 10640 | 10650 | 10630 | 1207 |
| 584 | 20241120 | 112900 | 1410301210 | 10640 | 10600 | 10640 | 10600 | 906 |
| 585 | 20241120 | 112800 | 1400681940 | 10600 | 10610 | 10610 | 10580 | 882 |
| 586 | 20241120 | 112700 | 1391334360 | 10600 | 10590 | 10610 | 10590 | 1147 |
| 587 | 20241120 | 112600 | 1379178140 | 10590 | 10550 | 10590 | 10550 | 688 |
| 588 | 20241120 | 112500 | 1371901960 | 10540 | 10540 | 10550 | 10540 | 4 |
| 589 | 20241120 | 112400 | 1371859790 | 10540 | 10520 | 10540 | 10510 | 271 |
| 590 | 20241120 | 112300 | 1369007340 | 10530 | 10530 | 10530 | 10530 | 8 |
| 591 | 20241120 | 112200 | 1368923100 | 10530 | 10540 | 10540 | 10530 | 170 |
| 592 | 20241120 | 112100 | 1367132300 | 10540 | 10540 | 10550 | 10540 | 5 |
| 593 | 20241120 | 112000 | 1367079570 | 10530 | 10530 | 10540 | 10520 | 147 |
| 594 | 20241120 | 111900 | 1365531210 | 10530 | 10530 | 10530 | 10530 | 3 |
| 595 | 20241120 | 111800 | 1365499620 | 10510 | 10500 | 10510 | 10490 | 492 |
| 596 | 20241120 | 111700 | 1360336210 | 10540 | 10560 | 10560 | 10490 | 1871 |
| 597 | 20241120 | 111600 | 1340608900 | 10560 | 10560 | 10560 | 10560 | 47 |
| 598 | 20241120 | 111500 | 1340112580 | 10570 | 10580 | 10590 | 10560 | 158 |
| 599 | 20241120 | 111400 | 1338441460 | 10580 | 10570 | 10590 | 10570 | 626 |
| 600 | 20241120 | 111300 | 1331816100 | 10570 | 10580 | 10580 | 10550 | 667 |
| 601 | 20241120 | 111200 | 1324763170 | 10580 | 10500 | 10580 | 10500 | 2337 |
| 602 | 20241120 | 111100 | 1300128460 | 10490 | 10490 | 10490 | 10490 | 16 |
| 603 | 20241120 | 111000 | 1299960620 | 10490 | 10490 | 10490 | 10490 | 101 |
| 604 | 20241120 | 110900 | 1298901130 | 10480 | 10470 | 10480 | 10470 | 56 |
| 605 | 20241120 | 110800 | 1298314300 | 10470 | 10480 | 10500 | 10470 | 395 |
| 606 | 20241120 | 110700 | 1294172420 | 10490 | 10480 | 10490 | 10480 | 133 |
| 607 | 20241120 | 110600 | 1292777540 | 10480 | 10480 | 10490 | 10480 | 51 |
| 608 | 20241120 | 110500 | 1292243050 | 10470 | 10490 | 10490 | 10470 | 201 |
| 609 | 20241120 | 110400 | 1290137960 | 10500 | 10510 | 10510 | 10500 | 205 |
| 610 | 20241120 | 110300 | 1287985070 | 10510 | 10510 | 10510 | 10500 | 237 |
| 611 | 20241120 | 110200 | 1285494900 | 10500 | 10500 | 10500 | 10500 | 155 |
| 612 | 20241120 | 110100 | 1283867400 | 10520 | 10520 | 10520 | 10520 | 442 |
| 613 | 20241120 | 110000 | 1279217560 | 10520 | 10520 | 10520 | 10500 | 1472 |
| 614 | 20241120 | 105900 | 1263744980 | 10520 | 10480 | 10520 | 10480 | 999 |
| 615 | 20241120 | 105800 | 1253261120 | 10500 | 10480 | 10520 | 10480 | 1317 |
| 616 | 20241120 | 105700 | 1239437210 | 10470 | 10450 | 10470 | 10450 | 398 |
| 617 | 20241120 | 105600 | 1235274300 | 10440 | 10430 | 10440 | 10430 | 221 |
| 618 | 20241120 | 105500 | 1232967370 | 10430 | 10430 | 10430 | 10410 | 685 |
| 619 | 20241120 | 105400 | 1225830680 | 10420 | 10420 | 10440 | 10420 | 338 |
| 620 | 20241120 | 105300 | 1222302380 | 10440 | 10410 | 10440 | 10410 | 26 |
| 621 | 20241120 | 105200 | 1222031220 | 10410 | 10400 | 10440 | 10400 | 942 |
| 622 | 20241120 | 105100 | 1212217090 | 10390 | 10390 | 10400 | 10390 | 368 |
| 623 | 20241120 | 105000 | 1208391540 | 10390 | 10390 | 10400 | 10390 | 339 |
| 624 | 20241120 | 104900 | 1204867010 | 10390 | 10350 | 10400 | 10350 | 186 |
| 625 | 20241120 | 104800 | 1202941660 | 10350 | 10360 | 10360 | 10350 | 122 |
| 626 | 20241120 | 104700 | 1201678350 | 10360 | 10390 | 10390 | 10360 | 2002 |
| 627 | 20241120 | 104600 | 1180898870 | 10400 | 10400 | 10400 | 10390 | 888 |
| 628 | 20241120 | 104500 | 1171664940 | 10390 | 10390 | 10400 | 10390 | 586 |
| 629 | 20241120 | 104400 | 1165571080 | 10390 | 10370 | 10390 | 10360 | 865 |
| 630 | 20241120 | 104300 | 1156593200 | 10360 | 10360 | 10370 | 10360 | 707 |
| 631 | 20241120 | 104200 | 1149262690 | 10360 | 10340 | 10360 | 10340 | 640 |
| 632 | 20241120 | 104100 | 1142638090 | 10340 | 10360 | 10360 | 10330 | 830 |
| 633 | 20241120 | 104000 | 1134049300 | 10360 | 10330 | 10360 | 10330 | 479 |
| 634 | 20241120 | 103900 | 1129094330 | 10340 | 10320 | 10340 | 10320 | 210 |
| 635 | 20241120 | 103800 | 1126924030 | 10340 | 10340 | 10340 | 10320 | 93 |
| 636 | 20241120 | 103700 | 1125963320 | 10340 | 10310 | 10340 | 10300 | 463 |
| 637 | 20241120 | 103600 | 1121189100 | 10310 | 10310 | 10320 | 10300 | 141 |
| 638 | 20241120 | 103500 | 1119735220 | 10320 | 10310 | 10320 | 10300 | 174 |
| 639 | 20241120 | 103400 | 1117941900 | 10310 | 10310 | 10320 | 10290 | 532 |
| 640 | 20241120 | 103300 | 1112461400 | 10320 | 10320 | 10320 | 10310 | 136 |
| 641 | 20241120 | 103200 | 1111058570 | 10310 | 10290 | 10310 | 10290 | 690 |
| 642 | 20241120 | 103100 | 1103953050 | 10290 | 10310 | 10310 | 10290 | 384 |
| 643 | 20241120 | 103000 | 1099997790 | 10310 | 10280 | 10310 | 10280 | 369 |
| 644 | 20241120 | 102900 | 1096198660 | 10280 | 10260 | 10280 | 10260 | 601 |
| 645 | 20241120 | 102800 | 1090027050 | 10260 | 10260 | 10270 | 10260 | 454 |
| 646 | 20241120 | 102700 | 1085369000 | 10270 | 10270 | 10270 | 10250 | 292 |
| 647 | 20241120 | 102600 | 1082372170 | 10270 | 10260 | 10270 | 10250 | 49 |
| 648 | 20241120 | 102500 | 1081869420 | 10260 | 10260 | 10260 | 10260 | 62 |
| 649 | 20241120 | 102400 | 1081233300 | 10250 | 10250 | 10270 | 10250 | 66 |
| 650 | 20241120 | 102300 | 1080556040 | 10240 | 10270 | 10270 | 10240 | 509 |
| 651 | 20241120 | 102200 | 1075342780 | 10240 | 10250 | 10250 | 10240 | 166 |
| 652 | 20241120 | 102100 | 1073642930 | 10240 | 10270 | 10270 | 10240 | 358 |
| 653 | 20241120 | 102000 | 1069974380 | 10270 | 10270 | 10270 | 10270 | 2 |
| 654 | 20241120 | 101900 | 1069953840 | 10270 | 10230 | 10270 | 10230 | 32 |
| 655 | 20241120 | 101800 | 1069626000 | 10230 | 10280 | 10280 | 10230 | 967 |
| 656 | 20241120 | 101700 | 1059728990 | 10280 | 10270 | 10280 | 10270 | 2 |
| 657 | 20241120 | 101600 | 1059708440 | 10260 | 10230 | 10260 | 10230 | 261 |
| 658 | 20241120 | 101500 | 1057032750 | 10240 | 10230 | 10240 | 10230 | 315 |
| 659 | 20241120 | 101400 | 1053810250 | 10230 | 10200 | 10230 | 10200 | 5056 |
| 660 | 20241120 | 101300 | 1002185750 | 10200 | 10190 | 10200 | 10190 | 1606 |
| 661 | 20241120 | 101200 | 985819830 | 10200 | 10210 | 10210 | 10200 | 1178 |
| 662 | 20241120 | 101100 | 973803920 | 10210 | 10220 | 10220 | 10200 | 1784 |
| 663 | 20241120 | 101000 | 955589140 | 10220 | 10230 | 10230 | 10220 | 172 |
| 664 | 20241120 | 100900 | 953830620 | 10230 | 10230 | 10230 | 10220 | 40 |
| 665 | 20241120 | 100800 | 953421610 | 10240 | 10200 | 10240 | 10200 | 36 |
| 666 | 20241120 | 100700 | 953054010 | 10200 | 10250 | 10250 | 10200 | 6433 |
| 667 | 20241120 | 100600 | 887368520 | 10250 | 10270 | 10270 | 10250 | 1057 |
| 668 | 20241120 | 100500 | 876523580 | 10270 | 10310 | 10310 | 10270 | 1350 |
| 669 | 20241120 | 100400 | 862638570 | 10300 | 10310 | 10310 | 10300 | 104 |
| 670 | 20241120 | 100300 | 861566740 | 10310 | 10310 | 10310 | 10310 | 1 |
| 671 | 20241120 | 100200 | 861556430 | 10290 | 10280 | 10320 | 10270 | 639 |
| 672 | 20241120 | 100100 | 854988530 | 10280 | 10270 | 10280 | 10270 | 2335 |
| 673 | 20241120 | 100000 | 830985830 | 10260 | 10260 | 10270 | 10250 | 1525 |
| 674 | 20241120 | 095900 | 815349280 | 10260 | 10330 | 10370 | 10260 | 430 |
| 675 | 20241120 | 095800 | 810929100 | 10260 | 10250 | 10260 | 10240 | 747 |
| 676 | 20241120 | 095700 | 803275790 | 10250 | 10240 | 10250 | 10240 | 620 |
| 677 | 20241120 | 095600 | 796921510 | 10240 | 10250 | 10250 | 10240 | 1147 |
| 678 | 20241120 | 095500 | 785169330 | 10250 | 10270 | 10360 | 10250 | 347 |
| 679 | 20241120 | 095400 | 781608200 | 10290 | 10290 | 10300 | 10250 | 394 |
| 680 | 20241120 | 095300 | 777565680 | 10270 | 10220 | 10300 | 10220 | 1443 |
| 681 | 20241120 | 095200 | 762775320 | 10220 | 10240 | 10240 | 10190 | 3466 |
| 682 | 20241120 | 095100 | 727425550 | 10240 | 10270 | 10270 | 10200 | 8209 |
| 683 | 20241120 | 095000 | 643444690 | 10270 | 10290 | 10300 | 10270 | 1225 |
| 684 | 20241120 | 094900 | 630850470 | 10290 | 10290 | 10310 | 10270 | 1118 |
| 685 | 20241120 | 094800 | 619343670 | 10290 | 10310 | 10310 | 10280 | 2484 |
| 686 | 20241120 | 094700 | 593787940 | 10300 | 10310 | 10320 | 10300 | 2518 |
| 687 | 20241120 | 094600 | 567833890 | 10310 | 10370 | 10370 | 10290 | 6369 |
| 688 | 20241120 | 094500 | 502085930 | 10380 | 10390 | 10390 | 10360 | 1709 |
| 689 | 20241120 | 094400 | 484356230 | 10390 | 10400 | 10400 | 10390 | 400 |
| 690 | 20241120 | 094300 | 480198470 | 10400 | 10390 | 10400 | 10370 | 1209 |
| 691 | 20241120 | 094200 | 467640040 | 10380 | 10400 | 10400 | 10380 | 2183 |
| 692 | 20241120 | 094100 | 444954580 | 10410 | 10410 | 10410 | 10400 | 1335 |
| 693 | 20241120 | 094000 | 431069440 | 10410 | 10420 | 10430 | 10410 | 1002 |
| 694 | 20241120 | 093900 | 420635950 | 10430 | 10430 | 10430 | 10420 | 591 |
| 695 | 20241120 | 093800 | 414474520 | 10430 | 10440 | 10450 | 10410 | 1802 |
| 696 | 20241120 | 093700 | 395685850 | 10440 | 10450 | 10450 | 10440 | 279 |
| 697 | 20241120 | 093600 | 392772820 | 10460 | 10450 | 10460 | 10440 | 1588 |
| 698 | 20241120 | 093500 | 376181580 | 10450 | 10460 | 10460 | 10440 | 943 |
| 699 | 20241120 | 093400 | 366328090 | 10460 | 10460 | 10480 | 10450 | 813 |
| 700 | 20241120 | 093300 | 357823530 | 10470 | 10470 | 10480 | 10440 | 3283 |
| 701 | 20241120 | 093200 | 323518400 | 10470 | 10560 | 10570 | 10470 | 6086 |
| 702 | 20241120 | 093100 | 259567370 | 10570 | 10580 | 10580 | 10560 | 458 |
| 703 | 20241120 | 093000 | 254726260 | 10580 | 10600 | 10600 | 10580 | 1095 |
| 704 | 20241120 | 092900 | 243130660 | 10610 | 10610 | 10610 | 10600 | 437 |
| 705 | 20241120 | 092800 | 238494700 | 10610 | 10620 | 10620 | 10610 | 247 |
| 706 | 20241120 | 092700 | 235872200 | 10630 | 10630 | 10630 | 10630 | 148 |
| 707 | 20241120 | 092600 | 234298960 | 10630 | 10620 | 10630 | 10620 | 215 |
| 708 | 20241120 | 092500 | 232015520 | 10620 | 10630 | 10630 | 10620 | 561 |
| 709 | 20241120 | 092400 | 226054100 | 10620 | 10600 | 10630 | 10600 | 132 |
| 710 | 20241120 | 092300 | 224652440 | 10600 | 10630 | 10630 | 10600 | 146 |
| 711 | 20241120 | 092200 | 223101770 | 10620 | 10590 | 10620 | 10580 | 598 |
| 712 | 20241120 | 092100 | 216769190 | 10600 | 10620 | 10630 | 10600 | 529 |
| 713 | 20241120 | 092000 | 211156520 | 10650 | 10650 | 10650 | 10620 | 23 |
| 714 | 20241120 | 091900 | 210911630 | 10650 | 10650 | 10650 | 10650 | 94 |
| 715 | 20241120 | 091800 | 209910530 | 10670 | 10640 | 10670 | 10640 | 271 |
| 716 | 20241120 | 091700 | 207026840 | 10640 | 10640 | 10640 | 10580 | 831 |
| 717 | 20241120 | 091600 | 198226580 | 10600 | 10640 | 10640 | 10600 | 1747 |
| 718 | 20241120 | 091500 | 179664630 | 10640 | 10620 | 10640 | 10620 | 91 |
| 719 | 20241120 | 091400 | 178697430 | 10640 | 10630 | 10640 | 10620 | 1195 |
| 720 | 20241120 | 091300 | 165996430 | 10630 | 10640 | 10640 | 10630 | 46 |
| 721 | 20241120 | 091200 | 165507050 | 10640 | 10640 | 10640 | 10640 | 22 |
| 722 | 20241120 | 091100 | 165272970 | 10600 | 10590 | 10630 | 10590 | 856 |
| 723 | 20241120 | 091000 | 156199750 | 10600 | 10590 | 10600 | 10580 | 1037 |
| 724 | 20241120 | 090900 | 145215750 | 10590 | 10650 | 10650 | 10590 | 2824 |
| 725 | 20241120 | 090800 | 115232030 | 10650 | 10660 | 10660 | 10650 | 406 |
| 726 | 20241120 | 090700 | 110904890 | 10670 | 10700 | 10700 | 10650 | 1109 |
| 727 | 20241120 | 090600 | 99077470 | 10670 | 10750 | 10750 | 10670 | 1518 |
| 728 | 20241120 | 090500 | 82842940 | 10750 | 10750 | 10760 | 10750 | 2460 |
| 729 | 20241120 | 090400 | 56397790 | 10750 | 10780 | 10780 | 10750 | 1583 |
| 730 | 20241120 | 090300 | 39374480 | 10780 | 10790 | 10790 | 10760 | 849 |
| 731 | 20241120 | 090200 | 30225120 | 10790 | 10840 | 10840 | 10780 | 1573 |
| 732 | 20241120 | 090100 | 13234910 | 10830 | 10840 | 10860 | 10830 | 102 |
| 733 | 20241120 | 090000 | 12128660 | 10820 | 10830 | 10880 | 10820 | 1119 |