38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 14824 |
| 3 | 20231018 | 204600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20231018 | 204500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20231018 | 204400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20231018 | 204300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20231018 | 204200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20231018 | 204100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20231018 | 204000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20231018 | 203900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20231018 | 203800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20231018 | 203700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20231018 | 203600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20231018 | 203500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20231018 | 203400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20231018 | 203300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20231018 | 203200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20231018 | 203100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20231018 | 203000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20231018 | 202900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20231018 | 202800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20231018 | 202700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20231018 | 202600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20231018 | 202500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20231018 | 202400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20231018 | 202300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20231018 | 202200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20231018 | 202100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20231018 | 202000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20231018 | 201900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20231018 | 201800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20231018 | 201700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 14824 |
| 33 | 20231018 | 201600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20231018 | 201500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20231018 | 201400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20231018 | 201300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20231018 | 201200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20231018 | 201100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20231018 | 201000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20231018 | 200900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20231018 | 200800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20231018 | 200700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20231018 | 200600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20231018 | 200500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20231018 | 200400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20231018 | 200300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20231018 | 200200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20231018 | 200100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20231018 | 200000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20231018 | 195900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20231018 | 195800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20231018 | 195700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20231018 | 195600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20231018 | 195500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20231018 | 195400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20231018 | 195300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20231018 | 195200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20231018 | 195100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20231018 | 195000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20231018 | 194900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20231018 | 194800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20231018 | 194700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 14824 |
| 63 | 20231018 | 194600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20231018 | 194500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20231018 | 194400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20231018 | 194300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20231018 | 194200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20231018 | 194100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20231018 | 194000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20231018 | 193900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20231018 | 193800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20231018 | 193700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20231018 | 193600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20231018 | 193500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20231018 | 193400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20231018 | 193300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20231018 | 193200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20231018 | 193100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20231018 | 193000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20231018 | 192900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20231018 | 192800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20231018 | 192700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20231018 | 192600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20231018 | 192500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20231018 | 192400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20231018 | 192300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20231018 | 192200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20231018 | 192100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20231018 | 192000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20231018 | 191900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20231018 | 191800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20231018 | 191700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 14824 |
| 93 | 20231018 | 191600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20231018 | 191500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20231018 | 191400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20231018 | 191300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20231018 | 191200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20231018 | 191100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20231018 | 191000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20231018 | 190900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20231018 | 190800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20231018 | 190700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20231018 | 190600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20231018 | 190500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20231018 | 190400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20231018 | 190300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20231018 | 190200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20231018 | 190100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20231018 | 190000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20231018 | 185900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20231018 | 185800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20231018 | 185700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20231018 | 185600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20231018 | 185500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20231018 | 185400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20231018 | 185300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20231018 | 185200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20231018 | 185100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20231018 | 185000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20231018 | 184900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20231018 | 184800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20231018 | 184700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 14824 |
| 123 | 20231018 | 184600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20231018 | 184500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20231018 | 184400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20231018 | 184300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20231018 | 184200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20231018 | 184100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20231018 | 184000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20231018 | 183900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20231018 | 183800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20231018 | 183700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20231018 | 183600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20231018 | 183500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20231018 | 183400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20231018 | 183300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20231018 | 183200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20231018 | 183100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20231018 | 183000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20231018 | 182900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20231018 | 182800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20231018 | 182700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20231018 | 182600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20231018 | 182500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20231018 | 182400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20231018 | 182300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20231018 | 182200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20231018 | 182100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20231018 | 182000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20231018 | 181900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20231018 | 181800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20231018 | 181700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 14824 |
| 153 | 20231018 | 181600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20231018 | 181500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20231018 | 181400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20231018 | 181300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20231018 | 181200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20231018 | 181100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20231018 | 181000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20231018 | 180900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20231018 | 180800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20231018 | 180700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20231018 | 180600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20231018 | 180500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20231018 | 180400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20231018 | 180300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20231018 | 180200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20231018 | 180100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20231018 | 180000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20231018 | 175900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20231018 | 175800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20231018 | 175700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20231018 | 175600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20231018 | 175500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20231018 | 175400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20231018 | 175300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20231018 | 175200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20231018 | 175100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20231018 | 175000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20231018 | 174900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20231018 | 174800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20231018 | 174700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 14824 |
| 183 | 20231018 | 174600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20231018 | 174500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20231018 | 174400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20231018 | 174300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20231018 | 174200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20231018 | 174100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20231018 | 174000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20231018 | 173900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20231018 | 173800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20231018 | 173700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20231018 | 173600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20231018 | 173500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20231018 | 173400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20231018 | 173300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20231018 | 173200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20231018 | 173100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20231018 | 173000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20231018 | 172900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20231018 | 172800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20231018 | 172700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20231018 | 172600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20231018 | 172500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20231018 | 172400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20231018 | 172300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20231018 | 172200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20231018 | 172100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20231018 | 172000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20231018 | 171900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20231018 | 171800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20231018 | 171700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 14824 |
| 213 | 20231018 | 171600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20231018 | 171500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20231018 | 171400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20231018 | 171300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20231018 | 171200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20231018 | 171100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20231018 | 171000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20231018 | 170900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20231018 | 170800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20231018 | 170700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20231018 | 170600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20231018 | 170500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20231018 | 170400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20231018 | 170300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20231018 | 170200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20231018 | 170100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20231018 | 170000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20231018 | 165900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20231018 | 165800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20231018 | 165700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20231018 | 165600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20231018 | 165500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20231018 | 165400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20231018 | 165300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20231018 | 165200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20231018 | 165100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20231018 | 165000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20231018 | 164900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20231018 | 164800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20231018 | 164700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 14824 |
| 243 | 20231018 | 164600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20231018 | 164500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20231018 | 164400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20231018 | 164300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20231018 | 164200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20231018 | 164100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20231018 | 164000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20231018 | 163900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20231018 | 163800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20231018 | 163700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20231018 | 163600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20231018 | 163500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20231018 | 163400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20231018 | 163300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20231018 | 163200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20231018 | 163100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20231018 | 163000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20231018 | 162900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20231018 | 162800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20231018 | 162700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20231018 | 162600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20231018 | 162500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20231018 | 162400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20231018 | 162300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20231018 | 162200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20231018 | 162100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20231018 | 162000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20231018 | 161900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20231018 | 161800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20231018 | 161700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 14824 |
| 273 | 20231018 | 161600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20231018 | 161500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20231018 | 161400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20231018 | 161300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20231018 | 161200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20231018 | 161100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20231018 | 161000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 280 | 20231018 | 160900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20231018 | 160800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 282 | 20231018 | 160700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20231018 | 160600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20231018 | 160500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20231018 | 160400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20231018 | 160300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20231018 | 160200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20231018 | 160100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20231018 | 160000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20231018 | 155900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 291 | 20231018 | 155800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 292 | 20231018 | 155700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 293 | 20231018 | 155600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 294 | 20231018 | 155500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 295 | 20231018 | 155400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 296 | 20231018 | 155300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 297 | 20231018 | 155200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 298 | 20231018 | 155100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 299 | 20231018 | 155000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 300 | 20231018 | 154900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 301 | 20231018 | 154800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 302 | 20231018 | 154700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 14824 |
| 303 | 20231018 | 154600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 304 | 20231018 | 154500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 305 | 20231018 | 154400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 306 | 20231018 | 154300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 307 | 20231018 | 154200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 308 | 20231018 | 154100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 309 | 20231018 | 154000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 310 | 20231018 | 153900 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 311 | 20231018 | 153800 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 312 | 20231018 | 153700 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 313 | 20231018 | 153600 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 314 | 20231018 | 153500 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 315 | 20231018 | 153400 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 316 | 20231018 | 153300 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 317 | 20231018 | 153200 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 318 | 20231018 | 153100 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 319 | 20231018 | 153000 | 24085333450 | 28550 | 28550 | 28550 | 28550 | 14824 |
| 320 | 20231018 | 152900 | 23662108250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 321 | 20231018 | 152800 | 23662108250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 322 | 20231018 | 152700 | 23662108250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 323 | 20231018 | 152600 | 23662108250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 324 | 20231018 | 152500 | 23662108250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 325 | 20231018 | 152400 | 23662108250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 326 | 20231018 | 152300 | 23662108250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 327 | 20231018 | 152200 | 23662108250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 328 | 20231018 | 152100 | 23662108250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 329 | 20231018 | 152000 | 23662108250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 330 | 20231018 | 151900 | 23662108250 | 28500 | 28500 | 28500 | 28450 | 4532 |
| 331 | 20231018 | 151800 | 23532969050 | 28450 | 28450 | 28500 | 28400 | 1258 |
| 332 | 20231018 | 151700 | 23497181450 | 28400 | 28400 | 28450 | 28400 | 550 |
| 333 | 20231018 | 151600 | 23481551300 | 28400 | 28400 | 28450 | 28350 | 2393 |
| 334 | 20231018 | 151500 | 23413573400 | 28450 | 28450 | 28450 | 28400 | 885 |
| 335 | 20231018 | 151400 | 23388416800 | 28450 | 28450 | 28450 | 28400 | 484 |
| 336 | 20231018 | 151300 | 23374653700 | 28400 | 28400 | 28450 | 28400 | 1881 |
| 337 | 20231018 | 151200 | 23321207150 | 28400 | 28400 | 28450 | 28400 | 1087 |
| 338 | 20231018 | 151100 | 23290330800 | 28400 | 28400 | 28450 | 28400 | 1640 |
| 339 | 20231018 | 151000 | 23243734300 | 28450 | 28450 | 28450 | 28400 | 1035 |
| 340 | 20231018 | 150900 | 23214327250 | 28400 | 28450 | 28450 | 28400 | 3008 |
| 341 | 20231018 | 150800 | 23128896850 | 28450 | 28450 | 28500 | 28400 | 1907 |
| 342 | 20231018 | 150700 | 23074695400 | 28450 | 28450 | 28500 | 28450 | 406 |
| 343 | 20231018 | 150600 | 23063142000 | 28450 | 28450 | 28500 | 28450 | 930 |
| 344 | 20231018 | 150500 | 23036682200 | 28450 | 28500 | 28550 | 28450 | 3841 |
| 345 | 20231018 | 150400 | 22927230650 | 28500 | 28550 | 28550 | 28500 | 1063 |
| 346 | 20231018 | 150300 | 22896929150 | 28550 | 28500 | 28550 | 28500 | 327 |
| 347 | 20231018 | 150200 | 22887606050 | 28550 | 28600 | 28600 | 28550 | 907 |
| 348 | 20231018 | 150100 | 22861707650 | 28550 | 28600 | 28600 | 28550 | 265 |
| 349 | 20231018 | 150000 | 22854128900 | 28600 | 28600 | 28600 | 28550 | 1066 |
| 350 | 20231018 | 145900 | 22823686150 | 28600 | 28550 | 28600 | 28550 | 133 |
| 351 | 20231018 | 145800 | 22819883250 | 28600 | 28650 | 28650 | 28600 | 802 |
| 352 | 20231018 | 145700 | 22796945750 | 28650 | 28600 | 28650 | 28600 | 1803 |
| 353 | 20231018 | 145600 | 22745356150 | 28650 | 28600 | 28650 | 28600 | 1642 |
| 354 | 20231018 | 145500 | 22698312900 | 28650 | 28650 | 28650 | 28600 | 512 |
| 355 | 20231018 | 145400 | 22683660550 | 28600 | 28650 | 28700 | 28600 | 2812 |
| 356 | 20231018 | 145300 | 22603105750 | 28650 | 28550 | 28650 | 28550 | 3646 |
| 357 | 20231018 | 145200 | 22498831750 | 28600 | 28600 | 28600 | 28550 | 393 |
| 358 | 20231018 | 145100 | 22487602050 | 28600 | 28550 | 28600 | 28550 | 438 |
| 359 | 20231018 | 145000 | 22475096700 | 28550 | 28500 | 28550 | 28500 | 3549 |
| 360 | 20231018 | 144900 | 22373867550 | 28500 | 28450 | 28500 | 28450 | 217 |
| 361 | 20231018 | 144800 | 22367688600 | 28450 | 28450 | 28450 | 28450 | 1205 |
| 362 | 20231018 | 144700 | 22333406350 | 28450 | 28450 | 28500 | 28400 | 1617 |
| 363 | 20231018 | 144600 | 22287404550 | 28450 | 28400 | 28450 | 28400 | 940 |
| 364 | 20231018 | 144500 | 22260691250 | 28400 | 28450 | 28450 | 28400 | 1716 |
| 365 | 20231018 | 144400 | 22211947150 | 28400 | 28450 | 28450 | 28400 | 2438 |
| 366 | 20231018 | 144300 | 22142649050 | 28450 | 28500 | 28500 | 28450 | 439 |
| 367 | 20231018 | 144200 | 22130158550 | 28500 | 28450 | 28500 | 28450 | 74 |
| 368 | 20231018 | 144100 | 22128051450 | 28450 | 28450 | 28500 | 28450 | 960 |
| 369 | 20231018 | 144000 | 22100739350 | 28450 | 28450 | 28450 | 28400 | 1103 |
| 370 | 20231018 | 143900 | 22069367550 | 28400 | 28400 | 28450 | 28400 | 629 |
| 371 | 20231018 | 143800 | 22051503900 | 28450 | 28450 | 28450 | 28400 | 1125 |
| 372 | 20231018 | 143700 | 22019550650 | 28450 | 28500 | 28500 | 28400 | 1169 |
| 373 | 20231018 | 143600 | 21986295050 | 28450 | 28450 | 28450 | 28400 | 357 |
| 374 | 20231018 | 143500 | 21976138450 | 28450 | 28450 | 28450 | 28400 | 1355 |
| 375 | 20231018 | 143400 | 21937591400 | 28450 | 28400 | 28450 | 28400 | 138 |
| 376 | 20231018 | 143300 | 21933671300 | 28350 | 28450 | 28450 | 28350 | 2261 |
| 377 | 20231018 | 143200 | 21869529100 | 28400 | 28350 | 28450 | 28350 | 138 |
| 378 | 20231018 | 143100 | 21865609700 | 28350 | 28400 | 28400 | 28350 | 1523 |
| 379 | 20231018 | 143000 | 21822356550 | 28400 | 28450 | 28450 | 28400 | 1035 |
| 380 | 20231018 | 142900 | 21792935100 | 28450 | 28450 | 28450 | 28400 | 274 |
| 381 | 20231018 | 142800 | 21785151600 | 28450 | 28500 | 28500 | 28400 | 4809 |
| 382 | 20231018 | 142700 | 21648482100 | 28500 | 28550 | 28550 | 28450 | 3386 |
| 383 | 20231018 | 142600 | 21552027700 | 28500 | 28550 | 28550 | 28500 | 1112 |
| 384 | 20231018 | 142500 | 21520295550 | 28550 | 28600 | 28600 | 28550 | 699 |
| 385 | 20231018 | 142400 | 21500328450 | 28600 | 28550 | 28600 | 28550 | 270 |
| 386 | 20231018 | 142300 | 21492612550 | 28550 | 28600 | 28650 | 28500 | 5193 |
| 387 | 20231018 | 142200 | 21344272350 | 28600 | 28650 | 28700 | 28600 | 355 |
| 388 | 20231018 | 142100 | 21334103850 | 28600 | 28650 | 28700 | 28600 | 196 |
| 389 | 20231018 | 142000 | 21328491400 | 28650 | 28650 | 28700 | 28600 | 888 |
| 390 | 20231018 | 141900 | 21303052800 | 28650 | 28650 | 28700 | 28600 | 563 |
| 391 | 20231018 | 141800 | 21286921900 | 28650 | 28700 | 28700 | 28650 | 1230 |
| 392 | 20231018 | 141700 | 21251681950 | 28650 | 28650 | 28700 | 28650 | 245 |
| 393 | 20231018 | 141600 | 21244662500 | 28650 | 28650 | 28700 | 28650 | 913 |
| 394 | 20231018 | 141500 | 21218502350 | 28700 | 28650 | 28700 | 28650 | 199 |
| 395 | 20231018 | 141400 | 21212794750 | 28650 | 28650 | 28700 | 28650 | 640 |
| 396 | 20231018 | 141300 | 21194453850 | 28650 | 28700 | 28700 | 28650 | 138 |
| 397 | 20231018 | 141200 | 21190498950 | 28700 | 28700 | 28700 | 28650 | 1003 |
| 398 | 20231018 | 141100 | 21161744900 | 28650 | 28700 | 28700 | 28650 | 288 |
| 399 | 20231018 | 141000 | 21153485150 | 28650 | 28650 | 28700 | 28650 | 83 |
| 400 | 20231018 | 140900 | 21151107050 | 28600 | 28650 | 28650 | 28600 | 1006 |
| 401 | 20231018 | 140800 | 21122321800 | 28650 | 28700 | 28700 | 28650 | 2350 |
| 402 | 20231018 | 140700 | 21054986700 | 28700 | 28750 | 28750 | 28650 | 453 |
| 403 | 20231018 | 140600 | 21041987150 | 28700 | 28650 | 28700 | 28650 | 1001 |
| 404 | 20231018 | 140500 | 21013274050 | 28650 | 28750 | 28750 | 28650 | 3555 |
| 405 | 20231018 | 140400 | 20911250150 | 28700 | 28750 | 28750 | 28700 | 830 |
| 406 | 20231018 | 140300 | 20887404400 | 28700 | 28750 | 28750 | 28700 | 601 |
| 407 | 20231018 | 140200 | 20870133850 | 28700 | 28800 | 28800 | 28700 | 1199 |
| 408 | 20231018 | 140100 | 20835663150 | 28800 | 28750 | 28800 | 28750 | 688 |
| 409 | 20231018 | 140000 | 20815862050 | 28750 | 28750 | 28800 | 28700 | 972 |
| 410 | 20231018 | 135900 | 20787919550 | 28750 | 28750 | 28800 | 28750 | 290 |
| 411 | 20231018 | 135800 | 20779581350 | 28750 | 28800 | 28800 | 28750 | 1008 |
| 412 | 20231018 | 135700 | 20750600900 | 28800 | 28800 | 28800 | 28750 | 94 |
| 413 | 20231018 | 135600 | 20747897750 | 28750 | 28750 | 28800 | 28700 | 1428 |
| 414 | 20231018 | 135500 | 20706843050 | 28700 | 28700 | 28750 | 28700 | 1028 |
| 415 | 20231018 | 135400 | 20677293050 | 28750 | 28700 | 28750 | 28700 | 82 |
| 416 | 20231018 | 135300 | 20674939200 | 28750 | 28750 | 28750 | 28700 | 776 |
| 417 | 20231018 | 135200 | 20652663650 | 28750 | 28750 | 28750 | 28700 | 559 |
| 418 | 20231018 | 135100 | 20636597350 | 28750 | 28750 | 28750 | 28700 | 329 |
| 419 | 20231018 | 135000 | 20627142550 | 28750 | 28750 | 28800 | 28750 | 656 |
| 420 | 20231018 | 134900 | 20608282300 | 28750 | 28750 | 28800 | 28750 | 624 |
| 421 | 20231018 | 134800 | 20590336650 | 28700 | 28750 | 28800 | 28700 | 2116 |
| 422 | 20231018 | 134700 | 20529519400 | 28800 | 28850 | 28850 | 28750 | 949 |
| 423 | 20231018 | 134600 | 20502182250 | 28800 | 28650 | 28850 | 28600 | 6647 |
| 424 | 20231018 | 134500 | 20311363350 | 28650 | 28600 | 28650 | 28600 | 840 |
| 425 | 20231018 | 134400 | 20287321450 | 28650 | 28600 | 28650 | 28600 | 90 |
| 426 | 20231018 | 134300 | 20284747250 | 28600 | 28600 | 28650 | 28600 | 395 |
| 427 | 20231018 | 134200 | 20273441750 | 28600 | 28600 | 28650 | 28600 | 191 |
| 428 | 20231018 | 134100 | 20267975500 | 28600 | 28650 | 28650 | 28600 | 337 |
| 429 | 20231018 | 134000 | 20258334550 | 28600 | 28600 | 28650 | 28600 | 279 |
| 430 | 20231018 | 133900 | 20250355050 | 28600 | 28650 | 28650 | 28600 | 113 |
| 431 | 20231018 | 133800 | 20247122950 | 28600 | 28600 | 28600 | 28550 | 1200 |
| 432 | 20231018 | 133700 | 20212847400 | 28600 | 28600 | 28600 | 28550 | 719 |
| 433 | 20231018 | 133600 | 20192284700 | 28600 | 28600 | 28650 | 28600 | 358 |
| 434 | 20231018 | 133500 | 20182044950 | 28600 | 28600 | 28650 | 28600 | 939 |
| 435 | 20231018 | 133400 | 20155185900 | 28600 | 28600 | 28650 | 28600 | 295 |
| 436 | 20231018 | 133300 | 20146748200 | 28550 | 28600 | 28600 | 28550 | 520 |
| 437 | 20231018 | 133200 | 20131891900 | 28550 | 28550 | 28650 | 28550 | 1127 |
| 438 | 20231018 | 133100 | 20099661700 | 28550 | 28600 | 28600 | 28550 | 280 |
| 439 | 20231018 | 133000 | 20091667150 | 28600 | 28600 | 28600 | 28550 | 73 |
| 440 | 20231018 | 132900 | 20089581500 | 28550 | 28500 | 28600 | 28500 | 495 |
| 441 | 20231018 | 132800 | 20075454150 | 28500 | 28550 | 28550 | 28500 | 2422 |
| 442 | 20231018 | 132700 | 20006368250 | 28600 | 28550 | 28600 | 28550 | 293 |
| 443 | 20231018 | 132600 | 19997995200 | 28550 | 28550 | 28600 | 28550 | 232 |
| 444 | 20231018 | 132500 | 19991367900 | 28600 | 28550 | 28600 | 28550 | 1324 |
| 445 | 20231018 | 132400 | 19953515050 | 28600 | 28550 | 28600 | 28550 | 274 |
| 446 | 20231018 | 132300 | 19945692100 | 28550 | 28600 | 28600 | 28550 | 76 |
| 447 | 20231018 | 132200 | 19943521500 | 28550 | 28550 | 28550 | 28500 | 480 |
| 448 | 20231018 | 132100 | 19929817550 | 28500 | 28550 | 28600 | 28500 | 962 |
| 449 | 20231018 | 132000 | 19902358400 | 28550 | 28500 | 28550 | 28450 | 2100 |
| 450 | 20231018 | 131900 | 19842461300 | 28500 | 28450 | 28500 | 28450 | 339 |
| 451 | 20231018 | 131800 | 19832808950 | 28500 | 28450 | 28500 | 28450 | 1529 |
| 452 | 20231018 | 131700 | 19789296200 | 28450 | 28500 | 28500 | 28450 | 247 |
| 453 | 20231018 | 131600 | 19782262450 | 28450 | 28500 | 28500 | 28450 | 1419 |
| 454 | 20231018 | 131500 | 19741853100 | 28500 | 28500 | 28550 | 28500 | 640 |
| 455 | 20231018 | 131400 | 19723603300 | 28500 | 28550 | 28550 | 28500 | 972 |
| 456 | 20231018 | 131300 | 19695900800 | 28500 | 28500 | 28550 | 28500 | 725 |
| 457 | 20231018 | 131200 | 19675233750 | 28500 | 28500 | 28550 | 28500 | 221 |
| 458 | 20231018 | 131100 | 19668934950 | 28500 | 28500 | 28500 | 28450 | 325 |
| 459 | 20231018 | 131000 | 19659682850 | 28500 | 28500 | 28550 | 28450 | 82 |
| 460 | 20231018 | 130900 | 19657349200 | 28500 | 28500 | 28550 | 28500 | 3367 |
| 461 | 20231018 | 130800 | 19561382900 | 28550 | 28550 | 28600 | 28500 | 1912 |
| 462 | 20231018 | 130700 | 19506797650 | 28550 | 28500 | 28600 | 28500 | 1700 |
| 463 | 20231018 | 130600 | 19458223650 | 28500 | 28600 | 28600 | 28500 | 853 |
| 464 | 20231018 | 130500 | 19433864200 | 28600 | 28500 | 28650 | 28500 | 1111 |
| 465 | 20231018 | 130400 | 19402105700 | 28500 | 28500 | 28550 | 28500 | 238 |
| 466 | 20231018 | 130300 | 19395322650 | 28500 | 28450 | 28500 | 28450 | 384 |
| 467 | 20231018 | 130200 | 19384385000 | 28450 | 28500 | 28500 | 28450 | 179 |
| 468 | 20231018 | 130100 | 19379287700 | 28500 | 28450 | 28500 | 28400 | 1053 |
| 469 | 20231018 | 130000 | 19349313850 | 28450 | 28550 | 28550 | 28450 | 261 |
| 470 | 20231018 | 125900 | 19341878500 | 28550 | 28400 | 28550 | 28400 | 560 |
| 471 | 20231018 | 125800 | 19325938100 | 28450 | 28500 | 28550 | 28450 | 1204 |
| 472 | 20231018 | 125700 | 19291647300 | 28500 | 28600 | 28600 | 28500 | 1529 |
| 473 | 20231018 | 125600 | 19248015650 | 28600 | 28550 | 28600 | 28550 | 503 |
| 474 | 20231018 | 125500 | 19233653850 | 28550 | 28550 | 28600 | 28550 | 918 |
| 475 | 20231018 | 125400 | 19207416400 | 28600 | 28600 | 28600 | 28550 | 183 |
| 476 | 20231018 | 125300 | 19202183450 | 28600 | 28600 | 28650 | 28550 | 646 |
| 477 | 20231018 | 125200 | 19183690650 | 28650 | 28600 | 28700 | 28550 | 3834 |
| 478 | 20231018 | 125100 | 19073959250 | 28600 | 28500 | 28650 | 28500 | 2304 |
| 479 | 20231018 | 125000 | 19008132550 | 28500 | 28450 | 28550 | 28400 | 6280 |
| 480 | 20231018 | 124900 | 18829185800 | 28450 | 28400 | 28450 | 28400 | 425 |
| 481 | 20231018 | 124800 | 18817112750 | 28400 | 28400 | 28450 | 28400 | 1065 |
| 482 | 20231018 | 124700 | 18786857000 | 28450 | 28450 | 28500 | 28450 | 393 |
| 483 | 20231018 | 124600 | 18775675950 | 28450 | 28450 | 28500 | 28450 | 1043 |
| 484 | 20231018 | 124500 | 18746000100 | 28450 | 28300 | 28450 | 28300 | 3038 |
| 485 | 20231018 | 124400 | 18659745600 | 28350 | 28350 | 28400 | 28300 | 3530 |
| 486 | 20231018 | 124300 | 18559668400 | 28350 | 28350 | 28400 | 28350 | 658 |
| 487 | 20231018 | 124200 | 18541008150 | 28350 | 28350 | 28350 | 28350 | 619 |
| 488 | 20231018 | 124100 | 18523459500 | 28350 | 28400 | 28400 | 28350 | 405 |
| 489 | 20231018 | 124000 | 18511973500 | 28400 | 28400 | 28450 | 28400 | 683 |
| 490 | 20231018 | 123900 | 18492570750 | 28400 | 28400 | 28400 | 28350 | 394 |
| 491 | 20231018 | 123800 | 18481389650 | 28400 | 28400 | 28400 | 28350 | 1399 |
| 492 | 20231018 | 123700 | 18441664400 | 28450 | 28450 | 28450 | 28400 | 521 |
| 493 | 20231018 | 123600 | 18426866600 | 28450 | 28350 | 28450 | 28350 | 273 |
| 494 | 20231018 | 123500 | 18419115950 | 28350 | 28400 | 28400 | 28350 | 345 |
| 495 | 20231018 | 123400 | 18409323900 | 28400 | 28350 | 28400 | 28350 | 391 |
| 496 | 20231018 | 123300 | 18398230100 | 28350 | 28350 | 28400 | 28350 | 610 |
| 497 | 20231018 | 123200 | 18380935900 | 28400 | 28400 | 28400 | 28350 | 751 |
| 498 | 20231018 | 123100 | 18359638600 | 28400 | 28350 | 28400 | 28350 | 999 |
| 499 | 20231018 | 123000 | 18331305300 | 28350 | 28400 | 28400 | 28350 | 56 |
| 500 | 20231018 | 122900 | 18329716500 | 28400 | 28350 | 28400 | 28300 | 349 |
| 501 | 20231018 | 122800 | 18319822500 | 28400 | 28350 | 28400 | 28300 | 1463 |
| 502 | 20231018 | 122700 | 18278379500 | 28350 | 28300 | 28400 | 28300 | 289 |
| 503 | 20231018 | 122600 | 18270190750 | 28300 | 28400 | 28400 | 28300 | 3938 |
| 504 | 20231018 | 122500 | 18158650950 | 28400 | 28400 | 28450 | 28350 | 1918 |
| 505 | 20231018 | 122400 | 18104129950 | 28450 | 28400 | 28450 | 28400 | 231 |
| 506 | 20231018 | 122300 | 18097567200 | 28450 | 28450 | 28450 | 28400 | 434 |
| 507 | 20231018 | 122200 | 18085240550 | 28450 | 28450 | 28450 | 28400 | 394 |
| 508 | 20231018 | 122100 | 18074044200 | 28400 | 28400 | 28450 | 28400 | 209 |
| 509 | 20231018 | 122000 | 18068104100 | 28400 | 28400 | 28450 | 28400 | 355 |
| 510 | 20231018 | 121900 | 18058021400 | 28400 | 28350 | 28400 | 28350 | 304 |
| 511 | 20231018 | 121800 | 18049399350 | 28350 | 28500 | 28500 | 28350 | 1362 |
| 512 | 20231018 | 121700 | 18010745700 | 28500 | 28400 | 28500 | 28400 | 846 |
| 513 | 20231018 | 121600 | 17986682850 | 28400 | 28400 | 28450 | 28350 | 900 |
| 514 | 20231018 | 121500 | 17961125450 | 28400 | 28400 | 28400 | 28350 | 156 |
| 515 | 20231018 | 121400 | 17956700950 | 28400 | 28400 | 28400 | 28350 | 212 |
| 516 | 20231018 | 121300 | 17950688050 | 28400 | 28350 | 28400 | 28350 | 1707 |
| 517 | 20231018 | 121200 | 17902291850 | 28450 | 28400 | 28450 | 28350 | 357 |
| 518 | 20231018 | 121100 | 17892152000 | 28400 | 28400 | 28450 | 28400 | 619 |
| 519 | 20231018 | 121000 | 17874569950 | 28400 | 28450 | 28450 | 28350 | 440 |
| 520 | 20231018 | 120900 | 17862072400 | 28450 | 28450 | 28450 | 28400 | 606 |
| 521 | 20231018 | 120800 | 17844860000 | 28450 | 28450 | 28500 | 28400 | 1885 |
| 522 | 20231018 | 120700 | 17791241950 | 28450 | 28500 | 28550 | 28450 | 503 |
| 523 | 20231018 | 120600 | 17776918200 | 28500 | 28500 | 28550 | 28500 | 731 |
| 524 | 20231018 | 120500 | 17756083450 | 28500 | 28550 | 28550 | 28500 | 541 |
| 525 | 20231018 | 120400 | 17740656550 | 28500 | 28500 | 28550 | 28500 | 261 |
| 526 | 20231018 | 120300 | 17733213000 | 28550 | 28500 | 28550 | 28500 | 368 |
| 527 | 20231018 | 120200 | 17722724450 | 28500 | 28500 | 28550 | 28500 | 192 |
| 528 | 20231018 | 120100 | 17717251650 | 28500 | 28500 | 28550 | 28450 | 983 |
| 529 | 20231018 | 120000 | 17689226000 | 28550 | 28500 | 28550 | 28450 | 1781 |
| 530 | 20231018 | 115900 | 17638465800 | 28550 | 28550 | 28550 | 28500 | 260 |
| 531 | 20231018 | 115800 | 17631055000 | 28550 | 28550 | 28550 | 28500 | 1864 |
| 532 | 20231018 | 115700 | 17577924800 | 28550 | 28500 | 28550 | 28500 | 724 |
| 533 | 20231018 | 115600 | 17557288900 | 28500 | 28550 | 28550 | 28500 | 261 |
| 534 | 20231018 | 115500 | 17549849500 | 28550 | 28550 | 28550 | 28450 | 470 |
| 535 | 20231018 | 115400 | 17536458150 | 28500 | 28500 | 28550 | 28450 | 1582 |
| 536 | 20231018 | 115300 | 17491376450 | 28450 | 28500 | 28500 | 28450 | 337 |
| 537 | 20231018 | 115200 | 17481786500 | 28450 | 28500 | 28500 | 28450 | 269 |
| 538 | 20231018 | 115100 | 17474130250 | 28500 | 28500 | 28500 | 28450 | 895 |
| 539 | 20231018 | 115000 | 17448652750 | 28500 | 28450 | 28500 | 28450 | 367 |
| 540 | 20231018 | 114900 | 17438200350 | 28500 | 28500 | 28550 | 28450 | 1645 |
| 541 | 20231018 | 114800 | 17391316150 | 28550 | 28500 | 28550 | 28400 | 1593 |
| 542 | 20231018 | 114700 | 17345985850 | 28500 | 28400 | 28550 | 28350 | 3748 |
| 543 | 20231018 | 114600 | 17239427450 | 28350 | 28400 | 28400 | 28350 | 336 |
| 544 | 20231018 | 114500 | 17229894950 | 28350 | 28350 | 28400 | 28300 | 3043 |
| 545 | 20231018 | 114400 | 17143683450 | 28350 | 28350 | 28350 | 28300 | 569 |
| 546 | 20231018 | 114300 | 17127560650 | 28300 | 28300 | 28350 | 28300 | 2421 |
| 547 | 20231018 | 114200 | 17058973800 | 28300 | 28350 | 28350 | 28300 | 2049 |
| 548 | 20231018 | 114100 | 17000986600 | 28350 | 28350 | 28400 | 28350 | 620 |
| 549 | 20231018 | 114000 | 16983408750 | 28400 | 28350 | 28400 | 28300 | 1419 |
| 550 | 20231018 | 113900 | 16943178150 | 28350 | 28350 | 28400 | 28300 | 1142 |
| 551 | 20231018 | 113800 | 16910824350 | 28350 | 28400 | 28400 | 28300 | 3207 |
| 552 | 20231018 | 113700 | 16819905150 | 28400 | 28400 | 28450 | 28350 | 1529 |
| 553 | 20231018 | 113600 | 16776536750 | 28450 | 28400 | 28450 | 28350 | 725 |
| 554 | 20231018 | 113500 | 16755947900 | 28400 | 28400 | 28400 | 28350 | 836 |
| 555 | 20231018 | 113400 | 16732226900 | 28400 | 28400 | 28450 | 28350 | 1960 |
| 556 | 20231018 | 113300 | 16676585150 | 28350 | 28400 | 28400 | 28350 | 1312 |
| 557 | 20231018 | 113200 | 16639381050 | 28350 | 28350 | 28400 | 28350 | 687 |
| 558 | 20231018 | 113100 | 16619902800 | 28350 | 28400 | 28400 | 28300 | 2716 |
| 559 | 20231018 | 113000 | 16542887800 | 28400 | 28400 | 28400 | 28350 | 997 |
| 560 | 20231018 | 112900 | 16514609850 | 28400 | 28450 | 28450 | 28350 | 708 |
| 561 | 20231018 | 112800 | 16494504500 | 28450 | 28500 | 28500 | 28400 | 2323 |
| 562 | 20231018 | 112700 | 16428497700 | 28450 | 28400 | 28500 | 28400 | 2421 |
| 563 | 20231018 | 112600 | 16359717200 | 28450 | 28500 | 28500 | 28400 | 1371 |
| 564 | 20231018 | 112500 | 16320740400 | 28450 | 28500 | 28500 | 28450 | 291 |
| 565 | 20231018 | 112400 | 16312457850 | 28450 | 28450 | 28500 | 28400 | 1826 |
| 566 | 20231018 | 112300 | 16260513950 | 28500 | 28500 | 28500 | 28450 | 516 |
| 567 | 20231018 | 112200 | 16245823250 | 28500 | 28500 | 28550 | 28450 | 4365 |
| 568 | 20231018 | 112100 | 16121503100 | 28500 | 28500 | 28550 | 28500 | 289 |
| 569 | 20231018 | 112000 | 16113266100 | 28550 | 28450 | 28600 | 28450 | 1373 |
| 570 | 20231018 | 111900 | 16074137550 | 28500 | 28550 | 28550 | 28450 | 2662 |
| 571 | 20231018 | 111800 | 15998227050 | 28500 | 28550 | 28600 | 28500 | 1648 |
| 572 | 20231018 | 111700 | 15951212750 | 28500 | 28500 | 28600 | 28500 | 1568 |
| 573 | 20231018 | 111600 | 15906451400 | 28550 | 28550 | 28550 | 28500 | 1308 |
| 574 | 20231018 | 111500 | 15869144700 | 28500 | 28550 | 28600 | 28500 | 3957 |
| 575 | 20231018 | 111400 | 15756244550 | 28550 | 28600 | 28600 | 28550 | 556 |
| 576 | 20231018 | 111300 | 15740367300 | 28600 | 28600 | 28600 | 28550 | 416 |
| 577 | 20231018 | 111200 | 15728469750 | 28650 | 28600 | 28650 | 28600 | 2885 |
| 578 | 20231018 | 111100 | 15645906500 | 28600 | 28700 | 28700 | 28600 | 1988 |
| 579 | 20231018 | 111000 | 15588944450 | 28700 | 28650 | 28750 | 28650 | 1538 |
| 580 | 20231018 | 110900 | 15544804350 | 28650 | 28700 | 28800 | 28650 | 4003 |
| 581 | 20231018 | 110800 | 15429820150 | 28750 | 28700 | 28750 | 28650 | 2552 |
| 582 | 20231018 | 110700 | 15356546200 | 28750 | 28700 | 28750 | 28700 | 863 |
| 583 | 20231018 | 110600 | 15331775350 | 28700 | 28600 | 28700 | 28550 | 4737 |
| 584 | 20231018 | 110500 | 15196047300 | 28600 | 28650 | 28700 | 28600 | 1587 |
| 585 | 20231018 | 110400 | 15150626450 | 28700 | 28650 | 28700 | 28650 | 323 |
| 586 | 20231018 | 110300 | 15141357150 | 28650 | 28750 | 28750 | 28650 | 2421 |
| 587 | 20231018 | 110200 | 15071813200 | 28750 | 28700 | 28850 | 28650 | 6368 |
| 588 | 20231018 | 110100 | 14889019900 | 28700 | 28500 | 28700 | 28500 | 10561 |
| 589 | 20231018 | 110000 | 14587208050 | 28500 | 28500 | 28550 | 28450 | 1537 |
| 590 | 20231018 | 105900 | 14543403350 | 28450 | 28500 | 28550 | 28350 | 16258 |
| 591 | 20231018 | 105800 | 14081282950 | 28450 | 28600 | 28600 | 28450 | 1853 |
| 592 | 20231018 | 105700 | 14028458000 | 28600 | 28500 | 28700 | 28500 | 3927 |
| 593 | 20231018 | 105600 | 13916359650 | 28500 | 28550 | 28550 | 28500 | 6422 |
| 594 | 20231018 | 105500 | 13733308250 | 28550 | 28550 | 28600 | 28550 | 944 |
| 595 | 20231018 | 105400 | 13706340200 | 28600 | 28650 | 28650 | 28550 | 904 |
| 596 | 20231018 | 105300 | 13680509400 | 28600 | 28700 | 28700 | 28600 | 798 |
| 597 | 20231018 | 105200 | 13657646750 | 28650 | 28650 | 28700 | 28650 | 192 |
| 598 | 20231018 | 105100 | 13652143950 | 28700 | 28650 | 28700 | 28600 | 838 |
| 599 | 20231018 | 105000 | 13628130100 | 28700 | 28700 | 28700 | 28600 | 1542 |
| 600 | 20231018 | 104900 | 13583966150 | 28650 | 28600 | 28700 | 28600 | 775 |
| 601 | 20231018 | 104800 | 13561787100 | 28600 | 28600 | 28650 | 28550 | 3264 |
| 602 | 20231018 | 104700 | 13468394250 | 28650 | 28600 | 28650 | 28500 | 3528 |
| 603 | 20231018 | 104600 | 13367713100 | 28500 | 28600 | 28750 | 28500 | 7997 |
| 604 | 20231018 | 104500 | 13139051850 | 28600 | 28600 | 28700 | 28550 | 24758 |
| 605 | 20231018 | 104400 | 12431427650 | 28600 | 28750 | 28750 | 28600 | 8208 |
| 606 | 20231018 | 104300 | 12196466350 | 28700 | 28700 | 28750 | 28700 | 645 |
| 607 | 20231018 | 104200 | 12177953550 | 28700 | 28700 | 28750 | 28650 | 1677 |
| 608 | 20231018 | 104100 | 12129826900 | 28700 | 28700 | 28750 | 28700 | 1394 |
| 609 | 20231018 | 104000 | 12089793700 | 28750 | 28700 | 28750 | 28700 | 437 |
| 610 | 20231018 | 103900 | 12077247950 | 28700 | 28750 | 28750 | 28700 | 820 |
| 611 | 20231018 | 103800 | 12053700500 | 28750 | 28700 | 28800 | 28650 | 3596 |
| 612 | 20231018 | 103700 | 11950414900 | 28700 | 28700 | 28750 | 28650 | 1567 |
| 613 | 20231018 | 103600 | 11905442950 | 28700 | 28650 | 28750 | 28650 | 1040 |
| 614 | 20231018 | 103500 | 11875626000 | 28650 | 28850 | 28900 | 28650 | 4406 |
| 615 | 20231018 | 103400 | 11749157900 | 28900 | 28800 | 28950 | 28650 | 8964 |
| 616 | 20231018 | 103300 | 11490377450 | 28900 | 28850 | 28900 | 28750 | 6951 |
| 617 | 20231018 | 103200 | 11289766050 | 28850 | 28750 | 28850 | 28750 | 4490 |
| 618 | 20231018 | 103100 | 11160488250 | 28750 | 28850 | 28850 | 28650 | 3856 |
| 619 | 20231018 | 103000 | 11049735550 | 28800 | 28850 | 28850 | 28800 | 472 |
| 620 | 20231018 | 102900 | 11036132950 | 28850 | 28850 | 28850 | 28800 | 169 |
| 621 | 20231018 | 102800 | 11031257700 | 28850 | 28850 | 28850 | 28750 | 3122 |
| 622 | 20231018 | 102700 | 10941264900 | 28850 | 28950 | 28950 | 28850 | 5131 |
| 623 | 20231018 | 102600 | 10792964500 | 29000 | 28800 | 29000 | 28800 | 6864 |
| 624 | 20231018 | 102500 | 10594573800 | 28800 | 28750 | 28800 | 28750 | 1197 |
| 625 | 20231018 | 102400 | 10560109550 | 28700 | 28700 | 28700 | 28650 | 2161 |
| 626 | 20231018 | 102300 | 10498109100 | 28750 | 28600 | 28750 | 28600 | 3122 |
| 627 | 20231018 | 102200 | 10408592300 | 28600 | 28600 | 28650 | 28550 | 3439 |
| 628 | 20231018 | 102100 | 10310238350 | 28600 | 28800 | 28850 | 28550 | 9599 |
| 629 | 20231018 | 102000 | 10035350100 | 28800 | 28850 | 28850 | 28800 | 1637 |
| 630 | 20231018 | 101900 | 9988169950 | 28850 | 28800 | 28900 | 28800 | 920 |
| 631 | 20231018 | 101800 | 9961649750 | 28800 | 28750 | 28800 | 28700 | 2589 |
| 632 | 20231018 | 101700 | 9887168400 | 28750 | 28750 | 28800 | 28750 | 1815 |
| 633 | 20231018 | 101600 | 9834952700 | 28750 | 28700 | 28750 | 28650 | 2079 |
| 634 | 20231018 | 101500 | 9775265950 | 28700 | 28650 | 28700 | 28650 | 1496 |
| 635 | 20231018 | 101400 | 9732389450 | 28650 | 28650 | 28750 | 28650 | 8520 |
| 636 | 20231018 | 101300 | 9488056750 | 28650 | 28700 | 28700 | 28600 | 1987 |
| 637 | 20231018 | 101200 | 9431125300 | 28700 | 28750 | 28800 | 28650 | 2192 |
| 638 | 20231018 | 101100 | 9368165700 | 28750 | 28700 | 28800 | 28700 | 5940 |
| 639 | 20231018 | 101000 | 9197487950 | 28700 | 28700 | 28800 | 28650 | 3898 |
| 640 | 20231018 | 100900 | 9085610700 | 28700 | 28700 | 28700 | 28650 | 1608 |
| 641 | 20231018 | 100800 | 9039492950 | 28700 | 28750 | 28850 | 28650 | 6571 |
| 642 | 20231018 | 100700 | 8850634100 | 28750 | 28600 | 28800 | 28600 | 9093 |
| 643 | 20231018 | 100600 | 8589744600 | 28600 | 28800 | 28800 | 28600 | 8244 |
| 644 | 20231018 | 100500 | 8353283750 | 28800 | 28900 | 28900 | 28800 | 1334 |
| 645 | 20231018 | 100400 | 8314838450 | 28900 | 28850 | 28900 | 28850 | 683 |
| 646 | 20231018 | 100300 | 8295128650 | 28900 | 28850 | 28900 | 28800 | 2429 |
| 647 | 20231018 | 100200 | 8224997100 | 28900 | 28950 | 28950 | 28850 | 1861 |
| 648 | 20231018 | 100100 | 8171181850 | 28950 | 28950 | 29000 | 28900 | 2445 |
| 649 | 20231018 | 100000 | 8100429450 | 29000 | 28800 | 29000 | 28700 | 17137 |
| 650 | 20231018 | 095900 | 7606736400 | 28800 | 28850 | 28900 | 28800 | 3587 |
| 651 | 20231018 | 095800 | 7503326550 | 28800 | 29050 | 29100 | 28750 | 10477 |
| 652 | 20231018 | 095700 | 7200324050 | 29050 | 29250 | 29300 | 29050 | 4890 |
| 653 | 20231018 | 095600 | 7057729700 | 29250 | 28900 | 29300 | 28900 | 12070 |
| 654 | 20231018 | 095500 | 6706766900 | 28900 | 29000 | 29050 | 28850 | 21841 |
| 655 | 20231018 | 095400 | 6074620800 | 29000 | 29000 | 29050 | 28950 | 6504 |
| 656 | 20231018 | 095300 | 5886055000 | 29000 | 29100 | 29100 | 29000 | 2995 |
| 657 | 20231018 | 095200 | 5799169350 | 29100 | 29000 | 29200 | 29000 | 12842 |
| 658 | 20231018 | 095100 | 5425294050 | 29050 | 29000 | 29050 | 28950 | 7302 |
| 659 | 20231018 | 095000 | 5213571650 | 29000 | 29150 | 29200 | 29000 | 7285 |
| 660 | 20231018 | 094900 | 5001565000 | 29200 | 29150 | 29300 | 29100 | 8780 |
| 661 | 20231018 | 094800 | 4745470100 | 29150 | 29250 | 29250 | 29150 | 6255 |
| 662 | 20231018 | 094700 | 4562829200 | 29250 | 29350 | 29350 | 29250 | 4019 |
| 663 | 20231018 | 094600 | 4445254850 | 29350 | 29300 | 29350 | 29250 | 4195 |
| 664 | 20231018 | 094500 | 4322437500 | 29300 | 29200 | 29350 | 29200 | 3284 |
| 665 | 20231018 | 094400 | 4226317050 | 29250 | 29250 | 29300 | 29200 | 3872 |
| 666 | 20231018 | 094300 | 4113109300 | 29300 | 29350 | 29350 | 29250 | 3353 |
| 667 | 20231018 | 094200 | 4014807550 | 29400 | 29400 | 29400 | 29300 | 917 |
| 668 | 20231018 | 094100 | 3987893100 | 29300 | 29500 | 29550 | 29250 | 6658 |
| 669 | 20231018 | 094000 | 3792382450 | 29450 | 29250 | 29550 | 29250 | 4434 |
| 670 | 20231018 | 093900 | 3662090850 | 29300 | 29600 | 29600 | 29200 | 13606 |
| 671 | 20231018 | 093800 | 3262880300 | 29550 | 29700 | 29700 | 29500 | 7277 |
| 672 | 20231018 | 093700 | 3047702800 | 29650 | 29850 | 29850 | 29650 | 7605 |
| 673 | 20231018 | 093600 | 2821358850 | 29850 | 29850 | 29900 | 29800 | 854 |
| 674 | 20231018 | 093500 | 2795864100 | 29850 | 29950 | 30000 | 29850 | 6455 |
| 675 | 20231018 | 093400 | 2602907950 | 29950 | 30000 | 30000 | 29900 | 1635 |
| 676 | 20231018 | 093300 | 2553937950 | 30000 | 30050 | 30050 | 29950 | 1987 |
| 677 | 20231018 | 093200 | 2494321200 | 30050 | 30000 | 30050 | 29950 | 828 |
| 678 | 20231018 | 093100 | 2469485600 | 30000 | 30150 | 30150 | 29950 | 3498 |
| 679 | 20231018 | 093000 | 2364562900 | 30100 | 30150 | 30150 | 30100 | 3001 |
| 680 | 20231018 | 092900 | 2274164150 | 30150 | 30200 | 30200 | 30150 | 744 |
| 681 | 20231018 | 092800 | 2251724550 | 30250 | 30300 | 30350 | 30250 | 1295 |
| 682 | 20231018 | 092700 | 2212503350 | 30300 | 30450 | 30450 | 30300 | 1129 |
| 683 | 20231018 | 092600 | 2178181700 | 30450 | 30250 | 30450 | 30250 | 2070 |
| 684 | 20231018 | 092500 | 2115294750 | 30200 | 30250 | 30300 | 30200 | 1277 |
| 685 | 20231018 | 092400 | 2076665700 | 30250 | 30350 | 30350 | 30250 | 1042 |
| 686 | 20231018 | 092300 | 2045073650 | 30350 | 30350 | 30400 | 30350 | 708 |
| 687 | 20231018 | 092200 | 2023581150 | 30350 | 30100 | 30350 | 30100 | 2472 |
| 688 | 20231018 | 092100 | 1948941050 | 30100 | 30050 | 30100 | 29950 | 2082 |
| 689 | 20231018 | 092000 | 1886387550 | 30050 | 30150 | 30150 | 30050 | 301 |
| 690 | 20231018 | 091900 | 1877336600 | 30150 | 30050 | 30150 | 30000 | 1583 |
| 691 | 20231018 | 091800 | 1829810700 | 30050 | 30150 | 30150 | 30050 | 1159 |
| 692 | 20231018 | 091700 | 1794931500 | 30200 | 30100 | 30250 | 30100 | 1407 |
| 693 | 20231018 | 091600 | 1752523300 | 30100 | 30050 | 30100 | 30050 | 561 |
| 694 | 20231018 | 091500 | 1735657350 | 30050 | 29900 | 30050 | 29850 | 2721 |
| 695 | 20231018 | 091400 | 1654186250 | 29900 | 30050 | 30100 | 29850 | 4733 |
| 696 | 20231018 | 091300 | 1512315850 | 30050 | 30250 | 30250 | 30050 | 2809 |
| 697 | 20231018 | 091200 | 1427698300 | 30300 | 30300 | 30350 | 30300 | 774 |
| 698 | 20231018 | 091100 | 1404239800 | 30300 | 30100 | 30300 | 30000 | 2778 |
| 699 | 20231018 | 091000 | 1320449200 | 30100 | 30250 | 30250 | 30100 | 901 |
| 700 | 20231018 | 090900 | 1293257050 | 30250 | 30300 | 30350 | 30250 | 3111 |
| 701 | 20231018 | 090800 | 1198986600 | 30300 | 30300 | 30350 | 30300 | 1880 |
| 702 | 20231018 | 090700 | 1142022550 | 30350 | 30350 | 30450 | 30300 | 2084 |
| 703 | 20231018 | 090600 | 1078746500 | 30300 | 30000 | 30400 | 30000 | 6709 |
| 704 | 20231018 | 090500 | 876318200 | 30000 | 29800 | 30050 | 29800 | 3068 |
| 705 | 20231018 | 090400 | 784625500 | 29850 | 30200 | 30200 | 29800 | 4955 |
| 706 | 20231018 | 090300 | 635757100 | 30200 | 29900 | 30200 | 29900 | 3019 |
| 707 | 20231018 | 090200 | 544958450 | 29900 | 29700 | 30100 | 29700 | 2722 |
| 708 | 20231018 | 090100 | 463419200 | 29700 | 30650 | 30750 | 29700 | 9678 |
| 709 | 20231018 | 090000 | 172726700 | 30650 | 30500 | 30850 | 30350 | 5645 |