40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 211000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 9714 |
| 3 | 20231218 | 210900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20231218 | 210800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20231218 | 210700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20231218 | 210600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20231218 | 210500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20231218 | 210400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20231218 | 210300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20231218 | 210200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20231218 | 210100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20231218 | 210000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20231218 | 205900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20231218 | 205800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20231218 | 205700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20231218 | 205600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20231218 | 205500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20231218 | 205400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20231218 | 205300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20231218 | 205200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20231218 | 205100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20231218 | 205000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20231218 | 204900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20231218 | 204800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20231218 | 204700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20231218 | 204600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20231218 | 204500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20231218 | 204400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20231218 | 204300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20231218 | 204200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20231218 | 204100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20231218 | 204000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 9714 |
| 33 | 20231218 | 203900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20231218 | 203800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20231218 | 203700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20231218 | 203600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20231218 | 203500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20231218 | 203400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20231218 | 203300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20231218 | 203200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20231218 | 203100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20231218 | 203000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20231218 | 202900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20231218 | 202800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20231218 | 202700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20231218 | 202600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20231218 | 202500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20231218 | 202400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20231218 | 202300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20231218 | 202200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20231218 | 202100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20231218 | 202000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20231218 | 201900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20231218 | 201800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20231218 | 201700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20231218 | 201600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20231218 | 201500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20231218 | 201400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20231218 | 201300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20231218 | 201200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20231218 | 201100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20231218 | 201000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 9714 |
| 63 | 20231218 | 200900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20231218 | 200800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20231218 | 200700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20231218 | 200600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20231218 | 200500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20231218 | 200400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20231218 | 200300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20231218 | 200200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20231218 | 200100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20231218 | 200000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20231218 | 195900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20231218 | 195800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20231218 | 195700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20231218 | 195600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20231218 | 195500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20231218 | 195400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20231218 | 195300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20231218 | 195200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20231218 | 195100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20231218 | 195000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20231218 | 194900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20231218 | 194800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20231218 | 194700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20231218 | 194600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20231218 | 194500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20231218 | 194400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20231218 | 194300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20231218 | 194200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20231218 | 194100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20231218 | 194000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 9714 |
| 93 | 20231218 | 193900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20231218 | 193800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20231218 | 193700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20231218 | 193600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20231218 | 193500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20231218 | 193400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20231218 | 193300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20231218 | 193200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20231218 | 193100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20231218 | 193000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20231218 | 192900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20231218 | 192800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20231218 | 192700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20231218 | 192600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20231218 | 192500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20231218 | 192400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20231218 | 192300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20231218 | 192200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20231218 | 192100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20231218 | 192000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20231218 | 191900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20231218 | 191800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20231218 | 191700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20231218 | 191600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20231218 | 191500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20231218 | 191400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20231218 | 191300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20231218 | 191200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20231218 | 191100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20231218 | 191000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 9714 |
| 123 | 20231218 | 190900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20231218 | 190800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20231218 | 190700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20231218 | 190600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20231218 | 190500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20231218 | 190400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20231218 | 190300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20231218 | 190200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20231218 | 190100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20231218 | 190000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20231218 | 185900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20231218 | 185800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20231218 | 185700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20231218 | 185600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20231218 | 185500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20231218 | 185400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20231218 | 185300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20231218 | 185200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20231218 | 185100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20231218 | 185000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20231218 | 184900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20231218 | 184800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20231218 | 184700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20231218 | 184600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20231218 | 184500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20231218 | 184400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20231218 | 184300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20231218 | 184200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20231218 | 184100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20231218 | 184000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 9714 |
| 153 | 20231218 | 183900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20231218 | 183800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20231218 | 183700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20231218 | 183600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20231218 | 183500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20231218 | 183400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20231218 | 183300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20231218 | 183200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20231218 | 183100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20231218 | 183000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20231218 | 182900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20231218 | 182800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20231218 | 182700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20231218 | 182600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20231218 | 182500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20231218 | 182400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20231218 | 182300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20231218 | 182200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20231218 | 182100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20231218 | 182000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20231218 | 181900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20231218 | 181800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20231218 | 181700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20231218 | 181600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20231218 | 181500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20231218 | 181400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20231218 | 181300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20231218 | 181200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20231218 | 181100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20231218 | 181000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 9714 |
| 183 | 20231218 | 180900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20231218 | 180800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20231218 | 180700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20231218 | 180600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20231218 | 180500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20231218 | 180400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20231218 | 180300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20231218 | 180200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20231218 | 180100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20231218 | 180000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20231218 | 175900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20231218 | 175800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20231218 | 175700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20231218 | 175600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20231218 | 175500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20231218 | 175400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20231218 | 175300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20231218 | 175200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20231218 | 175100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20231218 | 175000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20231218 | 174900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20231218 | 174800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20231218 | 174700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20231218 | 174600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20231218 | 174500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20231218 | 174400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20231218 | 174300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20231218 | 174200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20231218 | 174100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20231218 | 174000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 9714 |
| 213 | 20231218 | 173900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20231218 | 173800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20231218 | 173700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20231218 | 173600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20231218 | 173500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20231218 | 173400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20231218 | 173300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20231218 | 173200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20231218 | 173100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20231218 | 173000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20231218 | 172900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20231218 | 172800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20231218 | 172700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20231218 | 172600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20231218 | 172500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20231218 | 172400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20231218 | 172300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20231218 | 172200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20231218 | 172100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20231218 | 172000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20231218 | 171900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20231218 | 171800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20231218 | 171700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20231218 | 171600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20231218 | 171500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20231218 | 171400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20231218 | 171300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20231218 | 171200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20231218 | 171100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20231218 | 171000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 9714 |
| 243 | 20231218 | 170900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20231218 | 170800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20231218 | 170700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20231218 | 170600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20231218 | 170500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20231218 | 170400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20231218 | 170300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20231218 | 170200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20231218 | 170100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20231218 | 170000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20231218 | 165900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20231218 | 165800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20231218 | 165700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20231218 | 165600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20231218 | 165500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20231218 | 165400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20231218 | 165300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20231218 | 165200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20231218 | 165100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20231218 | 165000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20231218 | 164900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20231218 | 164800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20231218 | 164700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20231218 | 164600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20231218 | 164500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20231218 | 164400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20231218 | 164300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20231218 | 164200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20231218 | 164100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20231218 | 164000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 9714 |
| 273 | 20231218 | 163900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20231218 | 163800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20231218 | 163700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20231218 | 163600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20231218 | 163500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20231218 | 163400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20231218 | 163300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20231218 | 163200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20231218 | 163100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20231218 | 163000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20231218 | 162900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20231218 | 162800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20231218 | 162700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20231218 | 162600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20231218 | 162500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20231218 | 162400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20231218 | 162300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20231218 | 162200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20231218 | 162100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20231218 | 162000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20231218 | 161900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20231218 | 161800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20231218 | 161700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20231218 | 161600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20231218 | 161500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20231218 | 161400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20231218 | 161300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20231218 | 161200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20231218 | 161100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20231218 | 161000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 9714 |
| 303 | 20231218 | 160900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20231218 | 160800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20231218 | 160700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20231218 | 160600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20231218 | 160500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20231218 | 160400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 309 | 20231218 | 160300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 310 | 20231218 | 160200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 311 | 20231218 | 160100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 312 | 20231218 | 160000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 313 | 20231218 | 155900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 314 | 20231218 | 155800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 315 | 20231218 | 155700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 316 | 20231218 | 155600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 317 | 20231218 | 155500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 318 | 20231218 | 155400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 319 | 20231218 | 155300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 320 | 20231218 | 155200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 321 | 20231218 | 155100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 322 | 20231218 | 155000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 323 | 20231218 | 154900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 324 | 20231218 | 154800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 325 | 20231218 | 154700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 326 | 20231218 | 154600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 327 | 20231218 | 154500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 328 | 20231218 | 154400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 329 | 20231218 | 154300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 330 | 20231218 | 154200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 331 | 20231218 | 154100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 332 | 20231218 | 154000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 9714 |
| 333 | 20231218 | 153900 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 334 | 20231218 | 153800 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 335 | 20231218 | 153700 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 336 | 20231218 | 153600 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 337 | 20231218 | 153500 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 338 | 20231218 | 153400 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 339 | 20231218 | 153300 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 340 | 20231218 | 153200 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 341 | 20231218 | 153100 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 342 | 20231218 | 153000 | 20943190300 | 41350 | 41350 | 41350 | 41350 | 9714 |
| 343 | 20231218 | 152900 | 20541516400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 344 | 20231218 | 152800 | 20541516400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 345 | 20231218 | 152700 | 20541516400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 346 | 20231218 | 152600 | 20541516400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 347 | 20231218 | 152500 | 20541516400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 348 | 20231218 | 152400 | 20541516400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 349 | 20231218 | 152300 | 20541516400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 350 | 20231218 | 152200 | 20541516400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 351 | 20231218 | 152100 | 20541516400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 352 | 20231218 | 152000 | 20541516400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 353 | 20231218 | 151900 | 20541516400 | 41350 | 41300 | 41350 | 41250 | 1208 |
| 354 | 20231218 | 151800 | 20491641850 | 41250 | 41300 | 41300 | 41250 | 1489 |
| 355 | 20231218 | 151700 | 20430189900 | 41250 | 41300 | 41300 | 41250 | 1220 |
| 356 | 20231218 | 151600 | 20379846400 | 41250 | 41300 | 41300 | 41250 | 2109 |
| 357 | 20231218 | 151500 | 20292787550 | 41250 | 41300 | 41300 | 41250 | 906 |
| 358 | 20231218 | 151400 | 20255403600 | 41300 | 41350 | 41350 | 41250 | 1646 |
| 359 | 20231218 | 151300 | 20187409100 | 41350 | 41350 | 41350 | 41300 | 851 |
| 360 | 20231218 | 151200 | 20152257050 | 41300 | 41350 | 41350 | 41300 | 434 |
| 361 | 20231218 | 151100 | 20134313400 | 41350 | 41400 | 41450 | 41250 | 3072 |
| 362 | 20231218 | 151000 | 20007366950 | 41400 | 41400 | 41450 | 41350 | 673 |
| 363 | 20231218 | 150900 | 19979482050 | 41400 | 41450 | 41450 | 41400 | 159 |
| 364 | 20231218 | 150800 | 19972892600 | 41450 | 41350 | 41450 | 41300 | 830 |
| 365 | 20231218 | 150700 | 19938541300 | 41300 | 41400 | 41450 | 41300 | 8204 |
| 366 | 20231218 | 150600 | 19599265800 | 41400 | 41400 | 41450 | 41400 | 445 |
| 367 | 20231218 | 150500 | 19580842700 | 41400 | 41450 | 41450 | 41350 | 5883 |
| 368 | 20231218 | 150400 | 19337228800 | 41450 | 41450 | 41500 | 41450 | 1182 |
| 369 | 20231218 | 150300 | 19288222350 | 41450 | 41450 | 41500 | 41450 | 390 |
| 370 | 20231218 | 150200 | 19272052900 | 41550 | 41550 | 41600 | 41450 | 8053 |
| 371 | 20231218 | 150100 | 18937907700 | 41550 | 41600 | 41600 | 41550 | 359 |
| 372 | 20231218 | 150000 | 18922987600 | 41550 | 41550 | 41600 | 41550 | 704 |
| 373 | 20231218 | 145900 | 18893702100 | 41550 | 41550 | 41550 | 41500 | 1479 |
| 374 | 20231218 | 145800 | 18832260700 | 41500 | 41500 | 41550 | 41500 | 1014 |
| 375 | 20231218 | 145700 | 18790179150 | 41500 | 41500 | 41550 | 41450 | 1633 |
| 376 | 20231218 | 145600 | 18722407400 | 41500 | 41500 | 41550 | 41500 | 391 |
| 377 | 20231218 | 145500 | 18706173350 | 41500 | 41500 | 41500 | 41450 | 474 |
| 378 | 20231218 | 145400 | 18686508800 | 41500 | 41550 | 41550 | 41450 | 1475 |
| 379 | 20231218 | 145300 | 18625295300 | 41500 | 41550 | 41550 | 41500 | 862 |
| 380 | 20231218 | 145200 | 18589513000 | 41500 | 41550 | 41550 | 41500 | 293 |
| 381 | 20231218 | 145100 | 18577350150 | 41550 | 41500 | 41550 | 41500 | 961 |
| 382 | 20231218 | 145000 | 18537465800 | 41500 | 41450 | 41550 | 41450 | 1191 |
| 383 | 20231218 | 144900 | 18488039000 | 41450 | 41550 | 41550 | 41450 | 839 |
| 384 | 20231218 | 144800 | 18453227250 | 41450 | 41600 | 41600 | 41450 | 2119 |
| 385 | 20231218 | 144700 | 18365270650 | 41600 | 41550 | 41600 | 41500 | 256 |
| 386 | 20231218 | 144600 | 18354634350 | 41550 | 41500 | 41600 | 41500 | 1027 |
| 387 | 20231218 | 144500 | 18311984850 | 41550 | 41500 | 41550 | 41500 | 638 |
| 388 | 20231218 | 144400 | 18285505050 | 41550 | 41550 | 41550 | 41500 | 420 |
| 389 | 20231218 | 144300 | 18268056600 | 41550 | 41550 | 41600 | 41550 | 299 |
| 390 | 20231218 | 144200 | 18255631450 | 41550 | 41600 | 41600 | 41500 | 602 |
| 391 | 20231218 | 144100 | 18230618250 | 41600 | 41600 | 41600 | 41550 | 2025 |
| 392 | 20231218 | 144000 | 18146405050 | 41600 | 41600 | 41600 | 41550 | 429 |
| 393 | 20231218 | 143900 | 18128563950 | 41600 | 41600 | 41600 | 41550 | 284 |
| 394 | 20231218 | 143800 | 18116752600 | 41600 | 41550 | 41650 | 41550 | 3679 |
| 395 | 20231218 | 143700 | 17963801800 | 41600 | 41600 | 41650 | 41550 | 4867 |
| 396 | 20231218 | 143600 | 17761187950 | 41600 | 41650 | 41650 | 41550 | 2375 |
| 397 | 20231218 | 143500 | 17662375100 | 41650 | 41650 | 41700 | 41600 | 3193 |
| 398 | 20231218 | 143400 | 17529384600 | 41650 | 41600 | 41700 | 41550 | 4344 |
| 399 | 20231218 | 143300 | 17348444500 | 41600 | 41650 | 41650 | 41550 | 1638 |
| 400 | 20231218 | 143200 | 17280299900 | 41650 | 41450 | 41650 | 41450 | 3918 |
| 401 | 20231218 | 143100 | 17117372450 | 41450 | 41450 | 41500 | 41450 | 327 |
| 402 | 20231218 | 143000 | 17103808000 | 41500 | 41500 | 41500 | 41450 | 103 |
| 403 | 20231218 | 142900 | 17099533650 | 41450 | 41500 | 41500 | 41450 | 41 |
| 404 | 20231218 | 142800 | 17097832200 | 41450 | 41500 | 41500 | 41450 | 354 |
| 405 | 20231218 | 142700 | 17083146400 | 41500 | 41400 | 41500 | 41400 | 1342 |
| 406 | 20231218 | 142600 | 17027546550 | 41400 | 41500 | 41500 | 41400 | 935 |
| 407 | 20231218 | 142500 | 16988790850 | 41500 | 41500 | 41550 | 41450 | 2253 |
| 408 | 20231218 | 142400 | 16895297200 | 41450 | 41500 | 41500 | 41450 | 255 |
| 409 | 20231218 | 142300 | 16884714800 | 41500 | 41500 | 41500 | 41450 | 484 |
| 410 | 20231218 | 142200 | 16864631350 | 41500 | 41500 | 41500 | 41450 | 176 |
| 411 | 20231218 | 142100 | 16857332350 | 41550 | 41400 | 41550 | 41400 | 2804 |
| 412 | 20231218 | 142000 | 16741177700 | 41350 | 41400 | 41400 | 41350 | 473 |
| 413 | 20231218 | 141900 | 16721612050 | 41400 | 41350 | 41400 | 41350 | 469 |
| 414 | 20231218 | 141800 | 16702212700 | 41350 | 41350 | 41400 | 41350 | 106 |
| 415 | 20231218 | 141700 | 16697828050 | 41350 | 41350 | 41400 | 41350 | 1367 |
| 416 | 20231218 | 141600 | 16641276000 | 41350 | 41400 | 41400 | 41350 | 1350 |
| 417 | 20231218 | 141500 | 16585449550 | 41400 | 41350 | 41400 | 41350 | 510 |
| 418 | 20231218 | 141400 | 16564356600 | 41400 | 41400 | 41400 | 41350 | 424 |
| 419 | 20231218 | 141300 | 16546817050 | 41400 | 41400 | 41400 | 41350 | 1637 |
| 420 | 20231218 | 141200 | 16479051950 | 41450 | 41400 | 41450 | 41400 | 421 |
| 421 | 20231218 | 141100 | 16461617350 | 41400 | 41450 | 41450 | 41400 | 451 |
| 422 | 20231218 | 141000 | 16442943500 | 41400 | 41400 | 41450 | 41350 | 985 |
| 423 | 20231218 | 140900 | 16402162800 | 41400 | 41350 | 41450 | 41350 | 1686 |
| 424 | 20231218 | 140800 | 16332360900 | 41400 | 41450 | 41450 | 41400 | 1041 |
| 425 | 20231218 | 140700 | 16289260500 | 41400 | 41500 | 41500 | 41400 | 4390 |
| 426 | 20231218 | 140600 | 16107335450 | 41500 | 41500 | 41500 | 41450 | 787 |
| 427 | 20231218 | 140500 | 16074705500 | 41450 | 41450 | 41500 | 41450 | 307 |
| 428 | 20231218 | 140400 | 16061979650 | 41450 | 41550 | 41600 | 41450 | 3495 |
| 429 | 20231218 | 140300 | 15916987000 | 41550 | 41650 | 41650 | 41500 | 2014 |
| 430 | 20231218 | 140200 | 15833214450 | 41600 | 41600 | 41650 | 41600 | 253 |
| 431 | 20231218 | 140100 | 15822686050 | 41600 | 41650 | 41650 | 41600 | 363 |
| 432 | 20231218 | 140000 | 15807574250 | 41600 | 41650 | 41650 | 41600 | 300 |
| 433 | 20231218 | 135900 | 15795089600 | 41650 | 41650 | 41650 | 41600 | 169 |
| 434 | 20231218 | 135800 | 15788055300 | 41600 | 41650 | 41650 | 41600 | 367 |
| 435 | 20231218 | 135700 | 15772779000 | 41650 | 41650 | 41700 | 41650 | 979 |
| 436 | 20231218 | 135600 | 15731997950 | 41650 | 41700 | 41700 | 41650 | 518 |
| 437 | 20231218 | 135500 | 15710420050 | 41650 | 41700 | 41700 | 41650 | 368 |
| 438 | 20231218 | 135400 | 15695084400 | 41650 | 41600 | 41700 | 41600 | 364 |
| 439 | 20231218 | 135300 | 15679923550 | 41650 | 41600 | 41650 | 41600 | 69 |
| 440 | 20231218 | 135200 | 15677049750 | 41650 | 41650 | 41650 | 41600 | 282 |
| 441 | 20231218 | 135100 | 15665308500 | 41650 | 41650 | 41700 | 41600 | 339 |
| 442 | 20231218 | 135000 | 15651196050 | 41700 | 41650 | 41700 | 41600 | 221 |
| 443 | 20231218 | 134900 | 15641991100 | 41650 | 41550 | 41700 | 41550 | 1943 |
| 444 | 20231218 | 134800 | 15561121600 | 41500 | 41500 | 41500 | 41450 | 635 |
| 445 | 20231218 | 134700 | 15534770500 | 41450 | 41400 | 41500 | 41400 | 876 |
| 446 | 20231218 | 134600 | 15498458550 | 41450 | 41500 | 41500 | 41400 | 672 |
| 447 | 20231218 | 134500 | 15470626450 | 41500 | 41450 | 41550 | 41450 | 270 |
| 448 | 20231218 | 134400 | 15459431550 | 41450 | 41450 | 41500 | 41450 | 490 |
| 449 | 20231218 | 134300 | 15439103500 | 41450 | 41500 | 41550 | 41450 | 852 |
| 450 | 20231218 | 134200 | 15403780750 | 41500 | 41500 | 41500 | 41450 | 80 |
| 451 | 20231218 | 134100 | 15400460950 | 41500 | 41500 | 41500 | 41500 | 256 |
| 452 | 20231218 | 134000 | 15389836950 | 41500 | 41500 | 41550 | 41500 | 941 |
| 453 | 20231218 | 133900 | 15350782900 | 41500 | 41450 | 41500 | 41450 | 177 |
| 454 | 20231218 | 133800 | 15343437850 | 41450 | 41450 | 41450 | 41400 | 1068 |
| 455 | 20231218 | 133700 | 15299175500 | 41450 | 41500 | 41500 | 41450 | 276 |
| 456 | 20231218 | 133600 | 15287727600 | 41500 | 41550 | 41550 | 41500 | 245 |
| 457 | 20231218 | 133500 | 15277557400 | 41500 | 41500 | 41550 | 41500 | 132 |
| 458 | 20231218 | 133400 | 15272077700 | 41500 | 41550 | 41550 | 41500 | 401 |
| 459 | 20231218 | 133300 | 15255421000 | 41550 | 41600 | 41600 | 41550 | 124 |
| 460 | 20231218 | 133200 | 15250263650 | 41600 | 41550 | 41600 | 41550 | 178 |
| 461 | 20231218 | 133100 | 15242863000 | 41550 | 41600 | 41600 | 41500 | 247 |
| 462 | 20231218 | 133000 | 15232598650 | 41600 | 41600 | 41650 | 41550 | 124 |
| 463 | 20231218 | 132900 | 15227442900 | 41600 | 41600 | 41600 | 41550 | 641 |
| 464 | 20231218 | 132800 | 15200778500 | 41600 | 41550 | 41600 | 41550 | 573 |
| 465 | 20231218 | 132700 | 15176966750 | 41550 | 41500 | 41550 | 41500 | 882 |
| 466 | 20231218 | 132600 | 15140363300 | 41500 | 41450 | 41500 | 41450 | 244 |
| 467 | 20231218 | 132500 | 15130245550 | 41450 | 41400 | 41500 | 41400 | 692 |
| 468 | 20231218 | 132400 | 15101560800 | 41450 | 41450 | 41450 | 41400 | 175 |
| 469 | 20231218 | 132300 | 15094307100 | 41450 | 41500 | 41500 | 41450 | 629 |
| 470 | 20231218 | 132200 | 15068233200 | 41500 | 41450 | 41500 | 41400 | 757 |
| 471 | 20231218 | 132100 | 15036860700 | 41450 | 41400 | 41450 | 41400 | 761 |
| 472 | 20231218 | 132000 | 15005322950 | 41400 | 41400 | 41450 | 41350 | 354 |
| 473 | 20231218 | 131900 | 14990673450 | 41400 | 41450 | 41450 | 41400 | 540 |
| 474 | 20231218 | 131800 | 14968314450 | 41450 | 41450 | 41450 | 41400 | 341 |
| 475 | 20231218 | 131700 | 14954196950 | 41450 | 41450 | 41450 | 41400 | 2619 |
| 476 | 20231218 | 131600 | 14845759650 | 41400 | 41500 | 41500 | 41400 | 648 |
| 477 | 20231218 | 131500 | 14818903250 | 41500 | 41500 | 41500 | 41450 | 804 |
| 478 | 20231218 | 131400 | 14785572400 | 41500 | 41550 | 41550 | 41450 | 1472 |
| 479 | 20231218 | 131300 | 14724485750 | 41500 | 41550 | 41550 | 41500 | 273 |
| 480 | 20231218 | 131200 | 14713148850 | 41550 | 41550 | 41550 | 41500 | 85 |
| 481 | 20231218 | 131100 | 14709618500 | 41550 | 41500 | 41550 | 41500 | 112 |
| 482 | 20231218 | 131000 | 14704967050 | 41500 | 41550 | 41550 | 41500 | 193 |
| 483 | 20231218 | 130900 | 14696951300 | 41600 | 41600 | 41600 | 41550 | 1316 |
| 484 | 20231218 | 130800 | 14642268400 | 41550 | 41600 | 41600 | 41550 | 330 |
| 485 | 20231218 | 130700 | 14628542550 | 41600 | 41650 | 41650 | 41600 | 156 |
| 486 | 20231218 | 130600 | 14622047900 | 41600 | 41600 | 41600 | 41600 | 270 |
| 487 | 20231218 | 130500 | 14610815900 | 41600 | 41600 | 41600 | 41600 | 174 |
| 488 | 20231218 | 130400 | 14603577500 | 41600 | 41600 | 41600 | 41600 | 116 |
| 489 | 20231218 | 130300 | 14598751900 | 41550 | 41650 | 41650 | 41550 | 1271 |
| 490 | 20231218 | 130200 | 14545883600 | 41650 | 41650 | 41700 | 41650 | 202 |
| 491 | 20231218 | 130100 | 14537466800 | 41650 | 41700 | 41700 | 41650 | 55 |
| 492 | 20231218 | 130000 | 14535175650 | 41650 | 41700 | 41700 | 41650 | 1242 |
| 493 | 20231218 | 125900 | 14483441850 | 41700 | 41650 | 41700 | 41650 | 425 |
| 494 | 20231218 | 125800 | 14465724450 | 41700 | 41750 | 41750 | 41650 | 70 |
| 495 | 20231218 | 125700 | 14462803850 | 41700 | 41700 | 41700 | 41700 | 865 |
| 496 | 20231218 | 125600 | 14426733350 | 41700 | 41700 | 41750 | 41700 | 471 |
| 497 | 20231218 | 125500 | 14407087700 | 41750 | 41750 | 41750 | 41750 | 289 |
| 498 | 20231218 | 125400 | 14395021950 | 41750 | 41750 | 41800 | 41750 | 111 |
| 499 | 20231218 | 125300 | 14390387300 | 41800 | 41800 | 41800 | 41750 | 191 |
| 500 | 20231218 | 125200 | 14382410200 | 41750 | 41800 | 41800 | 41750 | 199 |
| 501 | 20231218 | 125100 | 14374099700 | 41750 | 41800 | 41800 | 41750 | 54 |
| 502 | 20231218 | 125000 | 14371843350 | 41750 | 41800 | 41800 | 41750 | 292 |
| 503 | 20231218 | 124900 | 14359646950 | 41800 | 41800 | 41850 | 41800 | 636 |
| 504 | 20231218 | 124800 | 14333057650 | 41850 | 41850 | 41850 | 41800 | 129 |
| 505 | 20231218 | 124700 | 14327659100 | 41800 | 41850 | 41850 | 41750 | 540 |
| 506 | 20231218 | 124600 | 14305089750 | 41800 | 41850 | 41850 | 41800 | 79 |
| 507 | 20231218 | 124500 | 14301784650 | 41850 | 41800 | 41850 | 41800 | 1187 |
| 508 | 20231218 | 124400 | 14252165200 | 41750 | 41800 | 41800 | 41750 | 494 |
| 509 | 20231218 | 124300 | 14231517200 | 41800 | 41800 | 41850 | 41800 | 1343 |
| 510 | 20231218 | 124200 | 14175377750 | 41800 | 41850 | 41900 | 41800 | 461 |
| 511 | 20231218 | 124100 | 14156089000 | 41800 | 41800 | 41850 | 41800 | 237 |
| 512 | 20231218 | 124000 | 14146175450 | 41850 | 41900 | 41900 | 41850 | 359 |
| 513 | 20231218 | 123900 | 14131150800 | 41850 | 41850 | 41900 | 41800 | 504 |
| 514 | 20231218 | 123800 | 14110055550 | 41900 | 41750 | 41900 | 41750 | 1342 |
| 515 | 20231218 | 123700 | 14053898500 | 41800 | 41800 | 41850 | 41750 | 738 |
| 516 | 20231218 | 123600 | 14023047000 | 41800 | 41800 | 41850 | 41750 | 1655 |
| 517 | 20231218 | 123500 | 13953850700 | 41800 | 41800 | 41800 | 41750 | 448 |
| 518 | 20231218 | 123400 | 13935132000 | 41800 | 41750 | 41800 | 41750 | 539 |
| 519 | 20231218 | 123300 | 13912602500 | 41750 | 41700 | 41800 | 41700 | 941 |
| 520 | 20231218 | 123200 | 13873314450 | 41700 | 41700 | 41700 | 41650 | 502 |
| 521 | 20231218 | 123100 | 13852386350 | 41750 | 41700 | 41750 | 41650 | 171 |
| 522 | 20231218 | 123000 | 13845254750 | 41700 | 41700 | 41750 | 41650 | 381 |
| 523 | 20231218 | 122900 | 13829365600 | 41700 | 41750 | 41750 | 41650 | 234 |
| 524 | 20231218 | 122800 | 13819610400 | 41750 | 41700 | 41750 | 41700 | 466 |
| 525 | 20231218 | 122700 | 13800156950 | 41700 | 41600 | 41700 | 41600 | 409 |
| 526 | 20231218 | 122600 | 13783114550 | 41600 | 41650 | 41700 | 41600 | 228 |
| 527 | 20231218 | 122500 | 13773613850 | 41650 | 41700 | 41700 | 41650 | 252 |
| 528 | 20231218 | 122400 | 13763110600 | 41650 | 41600 | 41750 | 41600 | 2912 |
| 529 | 20231218 | 122300 | 13641681350 | 41600 | 41600 | 41650 | 41600 | 481 |
| 530 | 20231218 | 122200 | 13621671350 | 41600 | 41650 | 41650 | 41550 | 227 |
| 531 | 20231218 | 122100 | 13612224900 | 41650 | 41550 | 41650 | 41550 | 229 |
| 532 | 20231218 | 122000 | 13602698500 | 41550 | 41600 | 41600 | 41550 | 302 |
| 533 | 20231218 | 121900 | 13590137050 | 41600 | 41650 | 41650 | 41600 | 29 |
| 534 | 20231218 | 121800 | 13588930550 | 41650 | 41650 | 41650 | 41600 | 80 |
| 535 | 20231218 | 121700 | 13585598600 | 41600 | 41600 | 41600 | 41550 | 311 |
| 536 | 20231218 | 121600 | 13572667150 | 41600 | 41600 | 41600 | 41550 | 261 |
| 537 | 20231218 | 121500 | 13561820150 | 41600 | 41600 | 41650 | 41550 | 556 |
| 538 | 20231218 | 121400 | 13538666150 | 41600 | 41500 | 41600 | 41500 | 318 |
| 539 | 20231218 | 121300 | 13525453200 | 41500 | 41600 | 41600 | 41500 | 237 |
| 540 | 20231218 | 121200 | 13515601800 | 41600 | 41600 | 41650 | 41600 | 259 |
| 541 | 20231218 | 121100 | 13504825550 | 41600 | 41650 | 41650 | 41600 | 433 |
| 542 | 20231218 | 121000 | 13486810100 | 41600 | 41550 | 41650 | 41550 | 702 |
| 543 | 20231218 | 120900 | 13457608950 | 41550 | 41550 | 41550 | 41500 | 148 |
| 544 | 20231218 | 120800 | 13451460000 | 41500 | 41550 | 41550 | 41500 | 247 |
| 545 | 20231218 | 120700 | 13441205550 | 41550 | 41550 | 41600 | 41500 | 219 |
| 546 | 20231218 | 120600 | 13432108050 | 41500 | 41500 | 41500 | 41450 | 297 |
| 547 | 20231218 | 120500 | 13419782700 | 41500 | 41600 | 41600 | 41500 | 462 |
| 548 | 20231218 | 120400 | 13400585700 | 41600 | 41600 | 41600 | 41600 | 235 |
| 549 | 20231218 | 120300 | 13390809700 | 41600 | 41600 | 41600 | 41600 | 149 |
| 550 | 20231218 | 120200 | 13384611300 | 41600 | 41650 | 41650 | 41550 | 698 |
| 551 | 20231218 | 120100 | 13355585750 | 41600 | 41500 | 41650 | 41500 | 971 |
| 552 | 20231218 | 120000 | 13315253750 | 41500 | 41450 | 41500 | 41450 | 516 |
| 553 | 20231218 | 115900 | 13293864500 | 41450 | 41400 | 41450 | 41400 | 163 |
| 554 | 20231218 | 115800 | 13287114350 | 41450 | 41400 | 41450 | 41400 | 199 |
| 555 | 20231218 | 115700 | 13278870150 | 41400 | 41400 | 41450 | 41400 | 144 |
| 556 | 20231218 | 115600 | 13272906650 | 41400 | 41400 | 41450 | 41400 | 1129 |
| 557 | 20231218 | 115500 | 13226164800 | 41450 | 41400 | 41450 | 41350 | 1311 |
| 558 | 20231218 | 115400 | 13171888250 | 41400 | 41400 | 41450 | 41400 | 159 |
| 559 | 20231218 | 115300 | 13165303250 | 41400 | 41450 | 41450 | 41400 | 855 |
| 560 | 20231218 | 115200 | 13129904600 | 41400 | 41400 | 41450 | 41400 | 555 |
| 561 | 20231218 | 115100 | 13106923000 | 41450 | 41450 | 41450 | 41400 | 676 |
| 562 | 20231218 | 115000 | 13078935950 | 41450 | 41450 | 41450 | 41400 | 539 |
| 563 | 20231218 | 114900 | 13056613650 | 41450 | 41500 | 41500 | 41400 | 209 |
| 564 | 20231218 | 114800 | 13047952600 | 41450 | 41500 | 41500 | 41450 | 136 |
| 565 | 20231218 | 114700 | 13042310650 | 41500 | 41450 | 41500 | 41450 | 212 |
| 566 | 20231218 | 114600 | 13033521700 | 41450 | 41450 | 41450 | 41400 | 341 |
| 567 | 20231218 | 114500 | 13019398050 | 41400 | 41450 | 41450 | 41400 | 112 |
| 568 | 20231218 | 114400 | 13014755700 | 41450 | 41400 | 41450 | 41400 | 843 |
| 569 | 20231218 | 114300 | 12979848050 | 41400 | 41450 | 41450 | 41400 | 468 |
| 570 | 20231218 | 114200 | 12960464750 | 41400 | 41450 | 41450 | 41400 | 356 |
| 571 | 20231218 | 114100 | 12945716250 | 41450 | 41500 | 41500 | 41450 | 607 |
| 572 | 20231218 | 114000 | 12920552100 | 41500 | 41500 | 41500 | 41450 | 1032 |
| 573 | 20231218 | 113900 | 12877769850 | 41450 | 41550 | 41550 | 41450 | 264 |
| 574 | 20231218 | 113800 | 12866814400 | 41550 | 41500 | 41550 | 41450 | 350 |
| 575 | 20231218 | 113700 | 12852298950 | 41450 | 41600 | 41600 | 41450 | 2766 |
| 576 | 20231218 | 113600 | 12737466050 | 41600 | 41600 | 41650 | 41550 | 195 |
| 577 | 20231218 | 113500 | 12729358850 | 41650 | 41600 | 41650 | 41550 | 288 |
| 578 | 20231218 | 113400 | 12717379500 | 41600 | 41600 | 41650 | 41600 | 362 |
| 579 | 20231218 | 113300 | 12702319350 | 41650 | 41650 | 41650 | 41600 | 97 |
| 580 | 20231218 | 113200 | 12698279950 | 41650 | 41750 | 41750 | 41650 | 750 |
| 581 | 20231218 | 113100 | 12667016600 | 41750 | 41700 | 41750 | 41700 | 169 |
| 582 | 20231218 | 113000 | 12659961100 | 41700 | 41700 | 41700 | 41650 | 478 |
| 583 | 20231218 | 112900 | 12640028600 | 41700 | 41600 | 41700 | 41600 | 2372 |
| 584 | 20231218 | 112800 | 12541165500 | 41600 | 41650 | 41650 | 41600 | 80 |
| 585 | 20231218 | 112700 | 12537835350 | 41650 | 41600 | 41650 | 41600 | 123 |
| 586 | 20231218 | 112600 | 12532715700 | 41600 | 41650 | 41650 | 41600 | 351 |
| 587 | 20231218 | 112500 | 12518110450 | 41650 | 41650 | 41650 | 41600 | 528 |
| 588 | 20231218 | 112400 | 12496140500 | 41650 | 41650 | 41650 | 41600 | 111 |
| 589 | 20231218 | 112300 | 12491518900 | 41650 | 41550 | 41650 | 41550 | 1259 |
| 590 | 20231218 | 112200 | 12439142850 | 41550 | 41600 | 41600 | 41550 | 175 |
| 591 | 20231218 | 112100 | 12431863800 | 41600 | 41550 | 41600 | 41550 | 301 |
| 592 | 20231218 | 112000 | 12419352150 | 41550 | 41550 | 41550 | 41500 | 637 |
| 593 | 20231218 | 111900 | 12392894200 | 41550 | 41600 | 41600 | 41550 | 509 |
| 594 | 20231218 | 111800 | 12371745150 | 41550 | 41500 | 41550 | 41500 | 1099 |
| 595 | 20231218 | 111700 | 12326095200 | 41550 | 41600 | 41600 | 41500 | 559 |
| 596 | 20231218 | 111600 | 12302872700 | 41550 | 41600 | 41600 | 41550 | 167 |
| 597 | 20231218 | 111500 | 12295930650 | 41550 | 41550 | 41600 | 41550 | 168 |
| 598 | 20231218 | 111400 | 12288948600 | 41600 | 41650 | 41650 | 41600 | 762 |
| 599 | 20231218 | 111300 | 12257243200 | 41600 | 41600 | 41650 | 41550 | 514 |
| 600 | 20231218 | 111200 | 12235863300 | 41600 | 41550 | 41600 | 41550 | 319 |
| 601 | 20231218 | 111100 | 12222602700 | 41550 | 41500 | 41600 | 41500 | 207 |
| 602 | 20231218 | 111000 | 12214004400 | 41550 | 41550 | 41600 | 41550 | 308 |
| 603 | 20231218 | 110900 | 12201204100 | 41550 | 41600 | 41600 | 41550 | 271 |
| 604 | 20231218 | 110800 | 12189944000 | 41550 | 41550 | 41600 | 41500 | 264 |
| 605 | 20231218 | 110700 | 12178975750 | 41550 | 41550 | 41600 | 41500 | 499 |
| 606 | 20231218 | 110600 | 12158241050 | 41550 | 41500 | 41550 | 41500 | 1049 |
| 607 | 20231218 | 110500 | 12114655250 | 41500 | 41500 | 41550 | 41500 | 199 |
| 608 | 20231218 | 110400 | 12106395200 | 41500 | 41550 | 41550 | 41500 | 538 |
| 609 | 20231218 | 110300 | 12084066000 | 41550 | 41550 | 41600 | 41500 | 690 |
| 610 | 20231218 | 110200 | 12055395550 | 41600 | 41650 | 41650 | 41600 | 1241 |
| 611 | 20231218 | 110100 | 12003767300 | 41650 | 41600 | 41650 | 41600 | 565 |
| 612 | 20231218 | 110000 | 11980256100 | 41600 | 41600 | 41650 | 41550 | 1389 |
| 613 | 20231218 | 105900 | 11922472800 | 41550 | 41650 | 41650 | 41550 | 848 |
| 614 | 20231218 | 105800 | 11887198100 | 41650 | 41650 | 41650 | 41550 | 1533 |
| 615 | 20231218 | 105700 | 11823424350 | 41650 | 41550 | 41650 | 41550 | 847 |
| 616 | 20231218 | 105600 | 11788176450 | 41550 | 41550 | 41600 | 41500 | 1135 |
| 617 | 20231218 | 105500 | 11741066900 | 41550 | 41600 | 41600 | 41500 | 88 |
| 618 | 20231218 | 105400 | 11737409950 | 41500 | 41600 | 41600 | 41500 | 589 |
| 619 | 20231218 | 105300 | 11712934900 | 41500 | 41500 | 41650 | 41500 | 1720 |
| 620 | 20231218 | 105200 | 11641437750 | 41500 | 41500 | 41550 | 41450 | 269 |
| 621 | 20231218 | 105100 | 11630274250 | 41550 | 41500 | 41550 | 41450 | 71 |
| 622 | 20231218 | 105000 | 11627327050 | 41450 | 41500 | 41550 | 41450 | 448 |
| 623 | 20231218 | 104900 | 11608734600 | 41500 | 41500 | 41550 | 41450 | 427 |
| 624 | 20231218 | 104800 | 11591012600 | 41500 | 41600 | 41600 | 41450 | 933 |
| 625 | 20231218 | 104700 | 11552287350 | 41600 | 41450 | 41700 | 41450 | 2941 |
| 626 | 20231218 | 104600 | 11429970750 | 41450 | 41550 | 41550 | 41450 | 159 |
| 627 | 20231218 | 104500 | 11423373850 | 41500 | 41550 | 41600 | 41500 | 3847 |
| 628 | 20231218 | 104400 | 11263644100 | 41600 | 41600 | 41600 | 41550 | 273 |
| 629 | 20231218 | 104300 | 11252294150 | 41550 | 41550 | 41600 | 41550 | 539 |
| 630 | 20231218 | 104200 | 11229898300 | 41550 | 41600 | 41600 | 41550 | 774 |
| 631 | 20231218 | 104100 | 11197701250 | 41600 | 41600 | 41600 | 41550 | 234 |
| 632 | 20231218 | 104000 | 11187971950 | 41600 | 41550 | 41600 | 41550 | 440 |
| 633 | 20231218 | 103900 | 11169670850 | 41550 | 41550 | 41600 | 41500 | 937 |
| 634 | 20231218 | 103800 | 11130707500 | 41550 | 41500 | 41550 | 41500 | 345 |
| 635 | 20231218 | 103700 | 11116376700 | 41500 | 41500 | 41600 | 41450 | 1739 |
| 636 | 20231218 | 103600 | 11044148900 | 41450 | 41400 | 41500 | 41400 | 369 |
| 637 | 20231218 | 103500 | 11028857950 | 41400 | 41500 | 41500 | 41350 | 1380 |
| 638 | 20231218 | 103400 | 10971688200 | 41450 | 41500 | 41500 | 41450 | 168 |
| 639 | 20231218 | 103300 | 10964719700 | 41500 | 41450 | 41500 | 41400 | 1456 |
| 640 | 20231218 | 103200 | 10904304250 | 41450 | 41500 | 41500 | 41450 | 480 |
| 641 | 20231218 | 103100 | 10884393450 | 41450 | 41450 | 41500 | 41400 | 345 |
| 642 | 20231218 | 103000 | 10870091600 | 41450 | 41350 | 41450 | 41350 | 99 |
| 643 | 20231218 | 102900 | 10865991750 | 41350 | 41400 | 41450 | 41350 | 208 |
| 644 | 20231218 | 102800 | 10857382900 | 41400 | 41400 | 41450 | 41350 | 244 |
| 645 | 20231218 | 102700 | 10847281550 | 41400 | 41400 | 41450 | 41350 | 703 |
| 646 | 20231218 | 102600 | 10818176500 | 41350 | 41350 | 41400 | 41350 | 403 |
| 647 | 20231218 | 102500 | 10801511550 | 41350 | 41400 | 41450 | 41350 | 146 |
| 648 | 20231218 | 102400 | 10795467150 | 41400 | 41450 | 41450 | 41350 | 230 |
| 649 | 20231218 | 102300 | 10785942750 | 41400 | 41500 | 41550 | 41400 | 236 |
| 650 | 20231218 | 102200 | 10776161450 | 41500 | 41500 | 41500 | 41450 | 271 |
| 651 | 20231218 | 102100 | 10764915350 | 41500 | 41450 | 41550 | 41350 | 814 |
| 652 | 20231218 | 102000 | 10731156600 | 41350 | 41300 | 41450 | 41300 | 1936 |
| 653 | 20231218 | 101900 | 10651049100 | 41300 | 41300 | 41350 | 41300 | 554 |
| 654 | 20231218 | 101800 | 10628165050 | 41300 | 41250 | 41350 | 41250 | 270 |
| 655 | 20231218 | 101700 | 10617014250 | 41250 | 41250 | 41300 | 41250 | 1011 |
| 656 | 20231218 | 101600 | 10575300250 | 41250 | 41300 | 41300 | 41250 | 922 |
| 657 | 20231218 | 101500 | 10537258300 | 41300 | 41400 | 41400 | 41250 | 2354 |
| 658 | 20231218 | 101400 | 10440088850 | 41400 | 41450 | 41450 | 41400 | 116 |
| 659 | 20231218 | 101300 | 10435284700 | 41450 | 41400 | 41450 | 41350 | 377 |
| 660 | 20231218 | 101200 | 10419681900 | 41350 | 41350 | 41450 | 41350 | 792 |
| 661 | 20231218 | 101100 | 10386925450 | 41400 | 41450 | 41500 | 41350 | 819 |
| 662 | 20231218 | 101000 | 10353012300 | 41500 | 41550 | 41550 | 41450 | 1633 |
| 663 | 20231218 | 100900 | 10285228650 | 41500 | 41550 | 41550 | 41500 | 381 |
| 664 | 20231218 | 100800 | 10269403850 | 41550 | 41450 | 41550 | 41450 | 1519 |
| 665 | 20231218 | 100700 | 10206414800 | 41450 | 41400 | 41500 | 41400 | 1134 |
| 666 | 20231218 | 100600 | 10159440750 | 41450 | 41450 | 41450 | 41400 | 310 |
| 667 | 20231218 | 100500 | 10146602200 | 41500 | 41600 | 41600 | 41450 | 363 |
| 668 | 20231218 | 100400 | 10131542900 | 41500 | 41450 | 41550 | 41350 | 1199 |
| 669 | 20231218 | 100300 | 10081802850 | 41400 | 41400 | 41450 | 41350 | 873 |
| 670 | 20231218 | 100200 | 10045649650 | 41450 | 41550 | 41550 | 41450 | 855 |
| 671 | 20231218 | 100100 | 10010168000 | 41550 | 41550 | 41600 | 41500 | 800 |
| 672 | 20231218 | 100000 | 9976926200 | 41550 | 41550 | 41600 | 41500 | 1655 |
| 673 | 20231218 | 095900 | 9908127050 | 41500 | 41550 | 41550 | 41500 | 861 |
| 674 | 20231218 | 095800 | 9872363200 | 41550 | 41500 | 41600 | 41500 | 682 |
| 675 | 20231218 | 095700 | 9844042950 | 41450 | 41550 | 41600 | 41450 | 475 |
| 676 | 20231218 | 095600 | 9824316750 | 41550 | 41450 | 41600 | 41400 | 1666 |
| 677 | 20231218 | 095500 | 9755177400 | 41500 | 41400 | 41500 | 41350 | 1122 |
| 678 | 20231218 | 095400 | 9708706900 | 41400 | 41300 | 41400 | 41250 | 867 |
| 679 | 20231218 | 095300 | 9672917300 | 41300 | 41200 | 41350 | 41200 | 1138 |
| 680 | 20231218 | 095200 | 9625903950 | 41250 | 41200 | 41250 | 41200 | 608 |
| 681 | 20231218 | 095100 | 9600829850 | 41250 | 41200 | 41300 | 41200 | 1684 |
| 682 | 20231218 | 095000 | 9531398200 | 41200 | 41100 | 41200 | 41100 | 1169 |
| 683 | 20231218 | 094900 | 9483284000 | 41150 | 41200 | 41200 | 41150 | 787 |
| 684 | 20231218 | 094800 | 9450896450 | 41150 | 41150 | 41200 | 41150 | 789 |
| 685 | 20231218 | 094700 | 9418426850 | 41150 | 41150 | 41200 | 41100 | 2506 |
| 686 | 20231218 | 094600 | 9315293450 | 41150 | 41200 | 41200 | 41150 | 2045 |
| 687 | 20231218 | 094500 | 9231055000 | 41200 | 41300 | 41350 | 41200 | 2926 |
| 688 | 20231218 | 094400 | 9110298400 | 41300 | 41300 | 41350 | 41250 | 610 |
| 689 | 20231218 | 094300 | 9085105350 | 41300 | 41350 | 41350 | 41300 | 492 |
| 690 | 20231218 | 094200 | 9064777250 | 41350 | 41500 | 41500 | 41300 | 1841 |
| 691 | 20231218 | 094100 | 8988609800 | 41500 | 41500 | 41500 | 41450 | 310 |
| 692 | 20231218 | 094000 | 8975750650 | 41500 | 41600 | 41600 | 41450 | 882 |
| 693 | 20231218 | 093900 | 8939141850 | 41600 | 41550 | 41650 | 41500 | 1385 |
| 694 | 20231218 | 093800 | 8881576700 | 41550 | 41350 | 41600 | 41350 | 1420 |
| 695 | 20231218 | 093700 | 8822654150 | 41350 | 41350 | 41400 | 41250 | 3192 |
| 696 | 20231218 | 093600 | 8690761000 | 41350 | 41250 | 41350 | 41250 | 1302 |
| 697 | 20231218 | 093500 | 8636975000 | 41250 | 41300 | 41300 | 41200 | 1661 |
| 698 | 20231218 | 093400 | 8568497050 | 41300 | 41250 | 41350 | 41150 | 3759 |
| 699 | 20231218 | 093300 | 8413516200 | 41300 | 41400 | 41400 | 41200 | 1853 |
| 700 | 20231218 | 093200 | 8336963200 | 41250 | 41350 | 41400 | 41150 | 5221 |
| 701 | 20231218 | 093100 | 8121606650 | 41350 | 41550 | 41600 | 41350 | 2354 |
| 702 | 20231218 | 093000 | 8024105100 | 41550 | 41800 | 41800 | 41550 | 1977 |
| 703 | 20231218 | 092900 | 7941691900 | 41800 | 41750 | 41800 | 41750 | 2045 |
| 704 | 20231218 | 092800 | 7856240000 | 41750 | 41800 | 41850 | 41750 | 1893 |
| 705 | 20231218 | 092700 | 7777149400 | 41850 | 41850 | 41900 | 41800 | 1572 |
| 706 | 20231218 | 092600 | 7711379800 | 41850 | 41650 | 41950 | 41650 | 5253 |
| 707 | 20231218 | 092500 | 7491830700 | 41700 | 41700 | 41750 | 41650 | 1476 |
| 708 | 20231218 | 092400 | 7430275600 | 41700 | 41750 | 41800 | 41650 | 2458 |
| 709 | 20231218 | 092300 | 7327685200 | 41800 | 41750 | 41800 | 41650 | 2473 |
| 710 | 20231218 | 092200 | 7224478950 | 41750 | 41700 | 41750 | 41700 | 1425 |
| 711 | 20231218 | 092100 | 7165015900 | 41750 | 41700 | 41800 | 41650 | 1438 |
| 712 | 20231218 | 092000 | 7105012250 | 41750 | 41600 | 41750 | 41500 | 5405 |
| 713 | 20231218 | 091900 | 6880032500 | 41650 | 41850 | 41900 | 41600 | 4216 |
| 714 | 20231218 | 091800 | 6704204800 | 41900 | 41850 | 41950 | 41750 | 6721 |
| 715 | 20231218 | 091700 | 6423079650 | 41900 | 41850 | 42000 | 41800 | 4856 |
| 716 | 20231218 | 091600 | 6219581900 | 41850 | 41800 | 42000 | 41800 | 3977 |
| 717 | 20231218 | 091500 | 6052939000 | 41900 | 41750 | 42100 | 41700 | 7180 |
| 718 | 20231218 | 091400 | 5751904150 | 41750 | 42050 | 42100 | 41700 | 4803 |
| 719 | 20231218 | 091300 | 5550708550 | 42050 | 41700 | 42100 | 41500 | 12959 |
| 720 | 20231218 | 091200 | 5007962500 | 41700 | 41800 | 41950 | 41700 | 4675 |
| 721 | 20231218 | 091100 | 4812481100 | 41800 | 41900 | 42050 | 41800 | 10901 |
| 722 | 20231218 | 091000 | 4355097450 | 41900 | 41700 | 42250 | 41650 | 22599 |
| 723 | 20231218 | 090900 | 3405839900 | 41700 | 41350 | 41700 | 41300 | 15890 |
| 724 | 20231218 | 090800 | 2746031550 | 41400 | 41300 | 41500 | 41250 | 8828 |
| 725 | 20231218 | 090700 | 2380627750 | 41300 | 40700 | 41400 | 40700 | 12252 |
| 726 | 20231218 | 090600 | 1876953300 | 40750 | 41000 | 41000 | 40700 | 2939 |
| 727 | 20231218 | 090500 | 1756761100 | 41000 | 41050 | 41100 | 41000 | 3698 |
| 728 | 20231218 | 090400 | 1604915900 | 41100 | 41100 | 41250 | 41050 | 6949 |
| 729 | 20231218 | 090300 | 1319178400 | 41100 | 40700 | 41100 | 40650 | 10642 |
| 730 | 20231218 | 090200 | 883674050 | 40650 | 40600 | 40750 | 40450 | 5204 |
| 731 | 20231218 | 090100 | 672461700 | 40600 | 40600 | 40750 | 40600 | 5122 |
| 732 | 20231218 | 090000 | 464283900 | 40600 | 40350 | 40850 | 40350 | 10862 |