39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 210900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 8297 |
| 3 | 20240222 | 210800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20240222 | 210700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20240222 | 210600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20240222 | 210500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20240222 | 210400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20240222 | 210300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20240222 | 210200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20240222 | 210100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20240222 | 210000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20240222 | 205900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20240222 | 205800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20240222 | 205700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20240222 | 205600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20240222 | 205500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20240222 | 205400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20240222 | 205300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20240222 | 205200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20240222 | 205100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20240222 | 205000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20240222 | 204900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20240222 | 204800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20240222 | 204700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20240222 | 204600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20240222 | 204500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20240222 | 204400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20240222 | 204300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20240222 | 204200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20240222 | 204100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20240222 | 204000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20240222 | 203900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 8297 |
| 33 | 20240222 | 203800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20240222 | 203700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20240222 | 203600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20240222 | 203500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20240222 | 203400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20240222 | 203300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20240222 | 203200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20240222 | 203100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20240222 | 203000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20240222 | 202900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20240222 | 202800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20240222 | 202700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20240222 | 202600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20240222 | 202500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20240222 | 202400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20240222 | 202300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20240222 | 202200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20240222 | 202100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20240222 | 202000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20240222 | 201900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20240222 | 201800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20240222 | 201700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20240222 | 201600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20240222 | 201500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20240222 | 201400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20240222 | 201300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20240222 | 201200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20240222 | 201100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20240222 | 201000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20240222 | 200900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 8297 |
| 63 | 20240222 | 200800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20240222 | 200700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20240222 | 200600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20240222 | 200500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20240222 | 200400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20240222 | 200300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20240222 | 200200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20240222 | 200100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20240222 | 200000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20240222 | 195900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20240222 | 195800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20240222 | 195700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20240222 | 195600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20240222 | 195500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20240222 | 195400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20240222 | 195300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20240222 | 195200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20240222 | 195100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20240222 | 195000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20240222 | 194900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20240222 | 194800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20240222 | 194700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20240222 | 194600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20240222 | 194500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20240222 | 194400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20240222 | 194300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20240222 | 194200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20240222 | 194100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20240222 | 194000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20240222 | 193900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 8297 |
| 93 | 20240222 | 193800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20240222 | 193700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20240222 | 193600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20240222 | 193500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20240222 | 193400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20240222 | 193300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20240222 | 193200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20240222 | 193100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20240222 | 193000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20240222 | 192900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20240222 | 192800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20240222 | 192700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20240222 | 192600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20240222 | 192500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20240222 | 192400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20240222 | 192300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20240222 | 192200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20240222 | 192100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20240222 | 192000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20240222 | 191900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20240222 | 191800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20240222 | 191700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20240222 | 191600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20240222 | 191500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20240222 | 191400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20240222 | 191300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20240222 | 191200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20240222 | 191100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20240222 | 191000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20240222 | 190900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 8297 |
| 123 | 20240222 | 190800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20240222 | 190700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20240222 | 190600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20240222 | 190500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20240222 | 190400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20240222 | 190300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20240222 | 190200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20240222 | 190100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20240222 | 190000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20240222 | 185900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20240222 | 185800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20240222 | 185700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20240222 | 185600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20240222 | 185500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20240222 | 185400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20240222 | 185300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20240222 | 185200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20240222 | 185100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20240222 | 185000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20240222 | 184900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20240222 | 184800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20240222 | 184700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20240222 | 184600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20240222 | 184500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20240222 | 184400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20240222 | 184300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20240222 | 184200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20240222 | 184100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20240222 | 184000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20240222 | 183900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 8297 |
| 153 | 20240222 | 183800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20240222 | 183700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20240222 | 183600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20240222 | 183500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20240222 | 183400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20240222 | 183300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20240222 | 183200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20240222 | 183100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20240222 | 183000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20240222 | 182900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20240222 | 182800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20240222 | 182700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20240222 | 182600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20240222 | 182500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20240222 | 182400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20240222 | 182300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20240222 | 182200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20240222 | 182100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20240222 | 182000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20240222 | 181900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20240222 | 181800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20240222 | 181700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20240222 | 181600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20240222 | 181500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20240222 | 181400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20240222 | 181300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20240222 | 181200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20240222 | 181100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20240222 | 181000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20240222 | 180900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 8297 |
| 183 | 20240222 | 180800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20240222 | 180700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20240222 | 180600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20240222 | 180500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20240222 | 180400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20240222 | 180300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20240222 | 180200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20240222 | 180100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20240222 | 180000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20240222 | 175900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20240222 | 175800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20240222 | 175700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20240222 | 175600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20240222 | 175500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20240222 | 175400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20240222 | 175300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20240222 | 175200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20240222 | 175100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20240222 | 175000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20240222 | 174900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20240222 | 174800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20240222 | 174700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20240222 | 174600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20240222 | 174500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20240222 | 174400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20240222 | 174300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20240222 | 174200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20240222 | 174100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20240222 | 174000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20240222 | 173900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 8297 |
| 213 | 20240222 | 173800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20240222 | 173700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20240222 | 173600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20240222 | 173500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20240222 | 173400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20240222 | 173300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20240222 | 173200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20240222 | 173100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20240222 | 173000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20240222 | 172900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20240222 | 172800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20240222 | 172700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20240222 | 172600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20240222 | 172500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20240222 | 172400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20240222 | 172300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20240222 | 172200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20240222 | 172100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20240222 | 172000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20240222 | 171900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20240222 | 171800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20240222 | 171700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20240222 | 171600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20240222 | 171500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20240222 | 171400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20240222 | 171300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20240222 | 171200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20240222 | 171100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20240222 | 171000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20240222 | 170900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 8297 |
| 243 | 20240222 | 170800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20240222 | 170700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20240222 | 170600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20240222 | 170500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20240222 | 170400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20240222 | 170300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20240222 | 170200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20240222 | 170100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20240222 | 170000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20240222 | 165900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20240222 | 165800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20240222 | 165700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20240222 | 165600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20240222 | 165500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20240222 | 165400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20240222 | 165300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20240222 | 165200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20240222 | 165100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20240222 | 165000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20240222 | 164900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20240222 | 164800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 264 | 20240222 | 164700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 265 | 20240222 | 164600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 266 | 20240222 | 164500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 267 | 20240222 | 164400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 268 | 20240222 | 164300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 269 | 20240222 | 164200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 270 | 20240222 | 164100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 271 | 20240222 | 164000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 272 | 20240222 | 163900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 8297 |
| 273 | 20240222 | 163800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 274 | 20240222 | 163700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 275 | 20240222 | 163600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 276 | 20240222 | 163500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 277 | 20240222 | 163400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 278 | 20240222 | 163300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 279 | 20240222 | 163200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 280 | 20240222 | 163100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 281 | 20240222 | 163000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 282 | 20240222 | 162900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 283 | 20240222 | 162800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 284 | 20240222 | 162700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 285 | 20240222 | 162600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 286 | 20240222 | 162500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 287 | 20240222 | 162400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 288 | 20240222 | 162300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 289 | 20240222 | 162200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 290 | 20240222 | 162100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 291 | 20240222 | 162000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 292 | 20240222 | 161900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 293 | 20240222 | 161800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 294 | 20240222 | 161700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 295 | 20240222 | 161600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 296 | 20240222 | 161500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 297 | 20240222 | 161400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 298 | 20240222 | 161300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 299 | 20240222 | 161200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 300 | 20240222 | 161100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 301 | 20240222 | 161000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 302 | 20240222 | 160900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 8297 |
| 303 | 20240222 | 160800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 304 | 20240222 | 160700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 305 | 20240222 | 160600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 306 | 20240222 | 160500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 307 | 20240222 | 160400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 308 | 20240222 | 160300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 309 | 20240222 | 160200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 310 | 20240222 | 160100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 311 | 20240222 | 160000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 312 | 20240222 | 155900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 313 | 20240222 | 155800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 314 | 20240222 | 155700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 315 | 20240222 | 155600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 316 | 20240222 | 155500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 317 | 20240222 | 155400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 318 | 20240222 | 155300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 319 | 20240222 | 155200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 320 | 20240222 | 155100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 321 | 20240222 | 155000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 322 | 20240222 | 154900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 323 | 20240222 | 154800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 324 | 20240222 | 154700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 325 | 20240222 | 154600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 326 | 20240222 | 154500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 327 | 20240222 | 154400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 328 | 20240222 | 154300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 329 | 20240222 | 154200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 330 | 20240222 | 154100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 331 | 20240222 | 154000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 332 | 20240222 | 153900 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 8297 |
| 333 | 20240222 | 153800 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 334 | 20240222 | 153700 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 335 | 20240222 | 153600 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 336 | 20240222 | 153500 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 337 | 20240222 | 153400 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 338 | 20240222 | 153300 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 339 | 20240222 | 153200 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 340 | 20240222 | 153100 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 0 |
| 341 | 20240222 | 153000 | 18706593600 | 33650 | 33650 | 33650 | 33650 | 8297 |
| 342 | 20240222 | 152900 | 18427399550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 343 | 20240222 | 152800 | 18427399550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 344 | 20240222 | 152700 | 18427399550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 345 | 20240222 | 152600 | 18427399550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 346 | 20240222 | 152500 | 18427399550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 347 | 20240222 | 152400 | 18427399550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 348 | 20240222 | 152300 | 18427399550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 349 | 20240222 | 152200 | 18427399550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 350 | 20240222 | 152100 | 18427399550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 351 | 20240222 | 152000 | 18427399550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 352 | 20240222 | 151900 | 18427399550 | 33600 | 33550 | 33600 | 33550 | 1142 |
| 353 | 20240222 | 151800 | 18389045600 | 33600 | 33550 | 33600 | 33550 | 1038 |
| 354 | 20240222 | 151700 | 18354173800 | 33550 | 33550 | 33600 | 33550 | 1764 |
| 355 | 20240222 | 151600 | 18294943400 | 33600 | 33500 | 33600 | 33500 | 2453 |
| 356 | 20240222 | 151500 | 18212599150 | 33500 | 33500 | 33550 | 33500 | 2979 |
| 357 | 20240222 | 151400 | 18112696550 | 33500 | 33450 | 33500 | 33450 | 154 |
| 358 | 20240222 | 151300 | 18107539050 | 33450 | 33450 | 33550 | 33450 | 649 |
| 359 | 20240222 | 151200 | 18085799700 | 33450 | 33450 | 33500 | 33450 | 221 |
| 360 | 20240222 | 151100 | 18078404200 | 33450 | 33500 | 33550 | 33400 | 1647 |
| 361 | 20240222 | 151000 | 18023251850 | 33500 | 33550 | 33550 | 33500 | 433 |
| 362 | 20240222 | 150900 | 18008733450 | 33500 | 33450 | 33550 | 33450 | 2723 |
| 363 | 20240222 | 150800 | 17917527300 | 33450 | 33500 | 33500 | 33400 | 634 |
| 364 | 20240222 | 150700 | 17896309850 | 33500 | 33400 | 33500 | 33400 | 595 |
| 365 | 20240222 | 150600 | 17876424900 | 33400 | 33450 | 33500 | 33400 | 1220 |
| 366 | 20240222 | 150500 | 17835639950 | 33500 | 33500 | 33500 | 33450 | 1533 |
| 367 | 20240222 | 150400 | 17784355100 | 33500 | 33500 | 33500 | 33450 | 2339 |
| 368 | 20240222 | 150300 | 17705998700 | 33550 | 33600 | 33600 | 33500 | 757 |
| 369 | 20240222 | 150200 | 17680608350 | 33600 | 33600 | 33600 | 33550 | 1891 |
| 370 | 20240222 | 150100 | 17617156900 | 33550 | 33550 | 33550 | 33500 | 1237 |
| 371 | 20240222 | 150000 | 17575660600 | 33550 | 33600 | 33600 | 33500 | 736 |
| 372 | 20240222 | 145900 | 17550950150 | 33550 | 33550 | 33600 | 33500 | 615 |
| 373 | 20240222 | 145800 | 17530330100 | 33550 | 33600 | 33600 | 33500 | 1423 |
| 374 | 20240222 | 145700 | 17482584900 | 33550 | 33600 | 33600 | 33550 | 1225 |
| 375 | 20240222 | 145600 | 17441474150 | 33600 | 33550 | 33600 | 33500 | 733 |
| 376 | 20240222 | 145500 | 17416867350 | 33550 | 33600 | 33600 | 33550 | 1740 |
| 377 | 20240222 | 145400 | 17358469650 | 33600 | 33600 | 33600 | 33500 | 767 |
| 378 | 20240222 | 145300 | 17332727300 | 33550 | 33600 | 33600 | 33500 | 1618 |
| 379 | 20240222 | 145200 | 17278433000 | 33600 | 33650 | 33650 | 33600 | 1813 |
| 380 | 20240222 | 145100 | 17217488400 | 33650 | 33650 | 33700 | 33650 | 2128 |
| 381 | 20240222 | 145000 | 17145864250 | 33650 | 33550 | 33700 | 33550 | 2908 |
| 382 | 20240222 | 144900 | 17048051650 | 33550 | 33500 | 33600 | 33500 | 8252 |
| 383 | 20240222 | 144800 | 16771292650 | 33500 | 33450 | 33500 | 33400 | 2299 |
| 384 | 20240222 | 144700 | 16694368750 | 33450 | 33450 | 33500 | 33400 | 5627 |
| 385 | 20240222 | 144600 | 16506206900 | 33450 | 33400 | 33450 | 33400 | 575 |
| 386 | 20240222 | 144500 | 16486980150 | 33400 | 33400 | 33450 | 33400 | 1507 |
| 387 | 20240222 | 144400 | 16436625800 | 33350 | 33400 | 33400 | 33350 | 221 |
| 388 | 20240222 | 144300 | 16429247750 | 33400 | 33400 | 33400 | 33350 | 727 |
| 389 | 20240222 | 144200 | 16404982600 | 33350 | 33400 | 33400 | 33350 | 804 |
| 390 | 20240222 | 144100 | 16378135000 | 33400 | 33400 | 33400 | 33300 | 257 |
| 391 | 20240222 | 144000 | 16369566400 | 33400 | 33350 | 33400 | 33300 | 710 |
| 392 | 20240222 | 143900 | 16345878000 | 33350 | 33350 | 33400 | 33300 | 1691 |
| 393 | 20240222 | 143800 | 16289486450 | 33350 | 33300 | 33350 | 33300 | 643 |
| 394 | 20240222 | 143700 | 16268062050 | 33350 | 33300 | 33350 | 33300 | 217 |
| 395 | 20240222 | 143600 | 16260827200 | 33350 | 33300 | 33350 | 33250 | 824 |
| 396 | 20240222 | 143500 | 16233387750 | 33350 | 33350 | 33400 | 33300 | 787 |
| 397 | 20240222 | 143400 | 16207160850 | 33350 | 33300 | 33400 | 33300 | 209 |
| 398 | 20240222 | 143300 | 16200188150 | 33400 | 33300 | 33400 | 33300 | 539 |
| 399 | 20240222 | 143200 | 16182213850 | 33300 | 33300 | 33350 | 33300 | 259 |
| 400 | 20240222 | 143100 | 16173578150 | 33350 | 33350 | 33400 | 33300 | 360 |
| 401 | 20240222 | 143000 | 16161571350 | 33400 | 33350 | 33400 | 33350 | 547 |
| 402 | 20240222 | 142900 | 16143318550 | 33350 | 33300 | 33350 | 33300 | 614 |
| 403 | 20240222 | 142800 | 16122851050 | 33350 | 33350 | 33400 | 33300 | 632 |
| 404 | 20240222 | 142700 | 16101776950 | 33350 | 33350 | 33400 | 33350 | 252 |
| 405 | 20240222 | 142600 | 16093362950 | 33350 | 33350 | 33350 | 33300 | 495 |
| 406 | 20240222 | 142500 | 16076858500 | 33300 | 33350 | 33400 | 33300 | 431 |
| 407 | 20240222 | 142400 | 16062483600 | 33350 | 33350 | 33400 | 33350 | 400 |
| 408 | 20240222 | 142300 | 16049139850 | 33350 | 33400 | 33400 | 33250 | 2117 |
| 409 | 20240222 | 142200 | 15978583850 | 33400 | 33400 | 33400 | 33350 | 1113 |
| 410 | 20240222 | 142100 | 15941416400 | 33400 | 33350 | 33400 | 33350 | 410 |
| 411 | 20240222 | 142000 | 15927727900 | 33350 | 33400 | 33400 | 33350 | 480 |
| 412 | 20240222 | 141900 | 15911712050 | 33400 | 33400 | 33400 | 33350 | 594 |
| 413 | 20240222 | 141800 | 15891875800 | 33400 | 33400 | 33400 | 33350 | 445 |
| 414 | 20240222 | 141700 | 15877023800 | 33350 | 33400 | 33400 | 33300 | 674 |
| 415 | 20240222 | 141600 | 15854535450 | 33350 | 33400 | 33400 | 33350 | 960 |
| 416 | 20240222 | 141500 | 15822490300 | 33350 | 33350 | 33400 | 33350 | 252 |
| 417 | 20240222 | 141400 | 15814078400 | 33350 | 33400 | 33400 | 33350 | 308 |
| 418 | 20240222 | 141300 | 15803795600 | 33400 | 33300 | 33400 | 33300 | 1510 |
| 419 | 20240222 | 141200 | 15753420600 | 33300 | 33250 | 33300 | 33200 | 2031 |
| 420 | 20240222 | 141100 | 15685822700 | 33250 | 33350 | 33350 | 33250 | 1988 |
| 421 | 20240222 | 141000 | 15619634050 | 33350 | 33300 | 33350 | 33250 | 2068 |
| 422 | 20240222 | 140900 | 15550759600 | 33250 | 33350 | 33350 | 33250 | 3469 |
| 423 | 20240222 | 140800 | 15435261850 | 33350 | 33350 | 33350 | 33300 | 601 |
| 424 | 20240222 | 140700 | 15415226150 | 33350 | 33350 | 33350 | 33300 | 285 |
| 425 | 20240222 | 140600 | 15405723400 | 33300 | 33300 | 33350 | 33300 | 349 |
| 426 | 20240222 | 140500 | 15394087600 | 33300 | 33300 | 33350 | 33300 | 2280 |
| 427 | 20240222 | 140400 | 15318140750 | 33250 | 33350 | 33400 | 33250 | 3673 |
| 428 | 20240222 | 140300 | 15195793100 | 33350 | 33400 | 33400 | 33350 | 411 |
| 429 | 20240222 | 140200 | 15182069650 | 33400 | 33350 | 33400 | 33350 | 535 |
| 430 | 20240222 | 140100 | 15164205150 | 33400 | 33400 | 33400 | 33350 | 212 |
| 431 | 20240222 | 140000 | 15157125050 | 33400 | 33400 | 33400 | 33350 | 992 |
| 432 | 20240222 | 135900 | 15123997250 | 33350 | 33350 | 33400 | 33350 | 586 |
| 433 | 20240222 | 135800 | 15104446450 | 33400 | 33400 | 33400 | 33350 | 625 |
| 434 | 20240222 | 135700 | 15083590300 | 33400 | 33350 | 33400 | 33350 | 528 |
| 435 | 20240222 | 135600 | 15065962000 | 33350 | 33400 | 33400 | 33350 | 430 |
| 436 | 20240222 | 135500 | 15051603300 | 33400 | 33350 | 33400 | 33350 | 504 |
| 437 | 20240222 | 135400 | 15034781300 | 33400 | 33350 | 33400 | 33350 | 378 |
| 438 | 20240222 | 135300 | 15022158850 | 33400 | 33400 | 33400 | 33350 | 310 |
| 439 | 20240222 | 135200 | 15011805750 | 33400 | 33450 | 33450 | 33400 | 754 |
| 440 | 20240222 | 135100 | 14986598700 | 33450 | 33450 | 33450 | 33400 | 365 |
| 441 | 20240222 | 135000 | 14974397450 | 33450 | 33400 | 33450 | 33400 | 285 |
| 442 | 20240222 | 134900 | 14964870350 | 33450 | 33400 | 33450 | 33400 | 1054 |
| 443 | 20240222 | 134800 | 14929616450 | 33450 | 33400 | 33450 | 33400 | 632 |
| 444 | 20240222 | 134700 | 14908490200 | 33400 | 33450 | 33450 | 33400 | 2258 |
| 445 | 20240222 | 134600 | 14833060150 | 33400 | 33350 | 33450 | 33300 | 997 |
| 446 | 20240222 | 134500 | 14799773400 | 33300 | 33400 | 33400 | 33300 | 1065 |
| 447 | 20240222 | 134400 | 14764246200 | 33400 | 33400 | 33400 | 33350 | 155 |
| 448 | 20240222 | 134300 | 14759069700 | 33400 | 33350 | 33400 | 33300 | 656 |
| 449 | 20240222 | 134200 | 14737174450 | 33400 | 33400 | 33400 | 33350 | 282 |
| 450 | 20240222 | 134100 | 14727758500 | 33350 | 33400 | 33400 | 33350 | 623 |
| 451 | 20240222 | 134000 | 14706958300 | 33350 | 33400 | 33400 | 33350 | 524 |
| 452 | 20240222 | 133900 | 14689467100 | 33350 | 33400 | 33400 | 33350 | 416 |
| 453 | 20240222 | 133800 | 14675575350 | 33400 | 33300 | 33400 | 33300 | 532 |
| 454 | 20240222 | 133700 | 14657831450 | 33300 | 33300 | 33400 | 33300 | 326 |
| 455 | 20240222 | 133600 | 14646957900 | 33300 | 33400 | 33400 | 33300 | 449 |
| 456 | 20240222 | 133500 | 14631977500 | 33400 | 33350 | 33400 | 33300 | 885 |
| 457 | 20240222 | 133400 | 14602461850 | 33300 | 33350 | 33400 | 33300 | 830 |
| 458 | 20240222 | 133300 | 14574787300 | 33400 | 33300 | 33400 | 33300 | 544 |
| 459 | 20240222 | 133200 | 14556630000 | 33300 | 33350 | 33450 | 33300 | 628 |
| 460 | 20240222 | 133100 | 14535685200 | 33400 | 33400 | 33450 | 33350 | 503 |
| 461 | 20240222 | 133000 | 14518881650 | 33400 | 33450 | 33500 | 33400 | 800 |
| 462 | 20240222 | 132900 | 14492103800 | 33500 | 33450 | 33500 | 33450 | 865 |
| 463 | 20240222 | 132800 | 14463158900 | 33450 | 33450 | 33500 | 33450 | 1007 |
| 464 | 20240222 | 132700 | 14429437100 | 33500 | 33450 | 33500 | 33400 | 3209 |
| 465 | 20240222 | 132600 | 14322055300 | 33400 | 33450 | 33450 | 33350 | 957 |
| 466 | 20240222 | 132500 | 14290097000 | 33450 | 33300 | 33450 | 33300 | 1386 |
| 467 | 20240222 | 132400 | 14243920950 | 33300 | 33350 | 33400 | 33300 | 2536 |
| 468 | 20240222 | 132300 | 14159434300 | 33300 | 33400 | 33400 | 33300 | 542 |
| 469 | 20240222 | 132200 | 14141353550 | 33400 | 33350 | 33400 | 33350 | 1587 |
| 470 | 20240222 | 132100 | 14088366900 | 33350 | 33350 | 33350 | 33300 | 1295 |
| 471 | 20240222 | 132000 | 14045186800 | 33350 | 33350 | 33350 | 33300 | 664 |
| 472 | 20240222 | 131900 | 14023065150 | 33350 | 33350 | 33350 | 33300 | 508 |
| 473 | 20240222 | 131800 | 14006127400 | 33350 | 33350 | 33400 | 33300 | 825 |
| 474 | 20240222 | 131700 | 13978609550 | 33350 | 33350 | 33400 | 33300 | 391 |
| 475 | 20240222 | 131600 | 13965564600 | 33350 | 33350 | 33400 | 33300 | 692 |
| 476 | 20240222 | 131500 | 13942485200 | 33300 | 33350 | 33350 | 33300 | 749 |
| 477 | 20240222 | 131400 | 13917520200 | 33300 | 33350 | 33350 | 33300 | 542 |
| 478 | 20240222 | 131300 | 13899449950 | 33350 | 33300 | 33350 | 33250 | 1172 |
| 479 | 20240222 | 131200 | 13860422250 | 33250 | 33200 | 33300 | 33200 | 1012 |
| 480 | 20240222 | 131100 | 13826772050 | 33250 | 33250 | 33300 | 33200 | 780 |
| 481 | 20240222 | 131000 | 13800827250 | 33250 | 33300 | 33300 | 33200 | 1937 |
| 482 | 20240222 | 130900 | 13736399050 | 33300 | 33200 | 33300 | 33150 | 1176 |
| 483 | 20240222 | 130800 | 13697312400 | 33200 | 33000 | 33250 | 33000 | 1806 |
| 484 | 20240222 | 130700 | 13637414000 | 33050 | 33050 | 33050 | 33000 | 404 |
| 485 | 20240222 | 130600 | 13624070650 | 33050 | 33050 | 33050 | 33000 | 254 |
| 486 | 20240222 | 130500 | 13615676700 | 33050 | 33000 | 33050 | 32950 | 421 |
| 487 | 20240222 | 130400 | 13601786450 | 33000 | 33000 | 33000 | 32950 | 320 |
| 488 | 20240222 | 130300 | 13591228350 | 33000 | 32850 | 33000 | 32800 | 747 |
| 489 | 20240222 | 130200 | 13566648350 | 32800 | 32900 | 32950 | 32800 | 1518 |
| 490 | 20240222 | 130100 | 13516715350 | 32900 | 32850 | 32900 | 32800 | 653 |
| 491 | 20240222 | 130000 | 13495254650 | 32900 | 32900 | 32950 | 32850 | 526 |
| 492 | 20240222 | 125900 | 13477936000 | 32900 | 32900 | 32900 | 32850 | 215 |
| 493 | 20240222 | 125800 | 13470863350 | 32900 | 32900 | 32900 | 32900 | 226 |
| 494 | 20240222 | 125700 | 13463427950 | 32900 | 32900 | 32900 | 32800 | 853 |
| 495 | 20240222 | 125600 | 13435384800 | 32850 | 32900 | 32900 | 32850 | 183 |
| 496 | 20240222 | 125500 | 13429364950 | 32950 | 32850 | 32950 | 32850 | 639 |
| 497 | 20240222 | 125400 | 13408348150 | 32900 | 32900 | 32950 | 32900 | 836 |
| 498 | 20240222 | 125300 | 13380838050 | 32900 | 32800 | 32900 | 32800 | 238 |
| 499 | 20240222 | 125200 | 13373018300 | 32800 | 32950 | 32950 | 32800 | 552 |
| 500 | 20240222 | 125100 | 13354863800 | 32950 | 32900 | 32950 | 32900 | 531 |
| 501 | 20240222 | 125000 | 13337388300 | 32900 | 32850 | 32900 | 32850 | 315 |
| 502 | 20240222 | 124900 | 13327032850 | 32900 | 32950 | 32950 | 32900 | 414 |
| 503 | 20240222 | 124800 | 13313406150 | 32950 | 32800 | 32950 | 32750 | 875 |
| 504 | 20240222 | 124700 | 13284660350 | 32800 | 32800 | 32800 | 32750 | 604 |
| 505 | 20240222 | 124600 | 13264858350 | 32750 | 32850 | 32850 | 32750 | 684 |
| 506 | 20240222 | 124500 | 13242426800 | 32850 | 32850 | 32850 | 32800 | 226 |
| 507 | 20240222 | 124400 | 13235003400 | 32750 | 32800 | 32850 | 32750 | 1079 |
| 508 | 20240222 | 124300 | 13199597050 | 32850 | 32850 | 32850 | 32800 | 318 |
| 509 | 20240222 | 124200 | 13189161900 | 32850 | 32800 | 32850 | 32800 | 166 |
| 510 | 20240222 | 124100 | 13183715200 | 32850 | 32800 | 32900 | 32800 | 673 |
| 511 | 20240222 | 124000 | 13161613450 | 32800 | 32800 | 32800 | 32800 | 625 |
| 512 | 20240222 | 123900 | 13141113450 | 32800 | 32800 | 32800 | 32750 | 327 |
| 513 | 20240222 | 123800 | 13130400550 | 32800 | 32850 | 32850 | 32800 | 636 |
| 514 | 20240222 | 123700 | 13109518950 | 32850 | 32850 | 32850 | 32800 | 466 |
| 515 | 20240222 | 123600 | 13094220650 | 32800 | 32850 | 32900 | 32800 | 666 |
| 516 | 20240222 | 123500 | 13072350700 | 32850 | 32850 | 32850 | 32800 | 294 |
| 517 | 20240222 | 123400 | 13062695950 | 32800 | 32800 | 32850 | 32750 | 504 |
| 518 | 20240222 | 123300 | 13046158200 | 32800 | 32800 | 32900 | 32750 | 965 |
| 519 | 20240222 | 123200 | 13014509800 | 32750 | 32850 | 32900 | 32750 | 703 |
| 520 | 20240222 | 123100 | 12991434000 | 32900 | 32900 | 32900 | 32800 | 1679 |
| 521 | 20240222 | 123000 | 12936306350 | 32900 | 32800 | 32900 | 32800 | 695 |
| 522 | 20240222 | 122900 | 12913467550 | 32800 | 32900 | 32950 | 32800 | 2441 |
| 523 | 20240222 | 122800 | 12833241800 | 32950 | 33000 | 33000 | 32900 | 545 |
| 524 | 20240222 | 122700 | 12815263950 | 33000 | 32950 | 33000 | 32900 | 494 |
| 525 | 20240222 | 122600 | 12798982250 | 32950 | 32900 | 33000 | 32900 | 1687 |
| 526 | 20240222 | 122500 | 12743440700 | 32900 | 33050 | 33050 | 32900 | 4052 |
| 527 | 20240222 | 122400 | 12609968800 | 33000 | 33100 | 33100 | 33000 | 2594 |
| 528 | 20240222 | 122300 | 12524300400 | 33050 | 33100 | 33150 | 33050 | 1397 |
| 529 | 20240222 | 122200 | 12478113350 | 33150 | 33100 | 33150 | 33050 | 729 |
| 530 | 20240222 | 122100 | 12453971350 | 33100 | 33150 | 33150 | 33100 | 1464 |
| 531 | 20240222 | 122000 | 12405495600 | 33150 | 33200 | 33200 | 33100 | 640 |
| 532 | 20240222 | 121900 | 12384270800 | 33200 | 33100 | 33200 | 33100 | 618 |
| 533 | 20240222 | 121800 | 12363790200 | 33100 | 33150 | 33200 | 33100 | 1635 |
| 534 | 20240222 | 121700 | 12309641050 | 33200 | 33150 | 33250 | 33150 | 685 |
| 535 | 20240222 | 121600 | 12286910250 | 33200 | 33200 | 33200 | 33150 | 183 |
| 536 | 20240222 | 121500 | 12280839000 | 33200 | 33250 | 33250 | 33100 | 936 |
| 537 | 20240222 | 121400 | 12249771800 | 33250 | 33100 | 33250 | 33100 | 734 |
| 538 | 20240222 | 121300 | 12225410300 | 33100 | 33200 | 33200 | 33100 | 149 |
| 539 | 20240222 | 121200 | 12220471100 | 33200 | 33200 | 33200 | 33100 | 2141 |
| 540 | 20240222 | 121100 | 12149511800 | 33200 | 33200 | 33200 | 33150 | 810 |
| 541 | 20240222 | 121000 | 12122628400 | 33150 | 33250 | 33250 | 33150 | 283 |
| 542 | 20240222 | 120900 | 12113235450 | 33250 | 33150 | 33250 | 33150 | 679 |
| 543 | 20240222 | 120800 | 12090693900 | 33150 | 33150 | 33200 | 33150 | 445 |
| 544 | 20240222 | 120700 | 12075925800 | 33150 | 33200 | 33250 | 33150 | 564 |
| 545 | 20240222 | 120600 | 12057200650 | 33300 | 33300 | 33300 | 33200 | 2635 |
| 546 | 20240222 | 120500 | 11969661300 | 33300 | 33300 | 33300 | 33250 | 1191 |
| 547 | 20240222 | 120400 | 11930032650 | 33350 | 33350 | 33350 | 33300 | 406 |
| 548 | 20240222 | 120300 | 11916496600 | 33300 | 33300 | 33350 | 33300 | 556 |
| 549 | 20240222 | 120200 | 11897962450 | 33350 | 33300 | 33400 | 33300 | 236 |
| 550 | 20240222 | 120100 | 11890095650 | 33400 | 33350 | 33400 | 33300 | 1346 |
| 551 | 20240222 | 120000 | 11845228150 | 33350 | 33400 | 33400 | 33300 | 779 |
| 552 | 20240222 | 115900 | 11819244800 | 33400 | 33450 | 33450 | 33400 | 731 |
| 553 | 20240222 | 115800 | 11794816950 | 33450 | 33350 | 33450 | 33300 | 980 |
| 554 | 20240222 | 115700 | 11762105050 | 33350 | 33350 | 33400 | 33350 | 1009 |
| 555 | 20240222 | 115600 | 11728440850 | 33400 | 33400 | 33400 | 33350 | 1212 |
| 556 | 20240222 | 115500 | 11687962350 | 33350 | 33400 | 33400 | 33350 | 635 |
| 557 | 20240222 | 115400 | 11666755650 | 33350 | 33450 | 33450 | 33350 | 1395 |
| 558 | 20240222 | 115300 | 11620161400 | 33450 | 33450 | 33450 | 33400 | 926 |
| 559 | 20240222 | 115200 | 11589220600 | 33450 | 33400 | 33450 | 33400 | 804 |
| 560 | 20240222 | 115100 | 11562363750 | 33400 | 33350 | 33450 | 33350 | 765 |
| 561 | 20240222 | 115000 | 11536815600 | 33400 | 33400 | 33400 | 33350 | 777 |
| 562 | 20240222 | 114900 | 11510869950 | 33300 | 33400 | 33450 | 33300 | 369 |
| 563 | 20240222 | 114800 | 11498546050 | 33450 | 33400 | 33450 | 33350 | 238 |
| 564 | 20240222 | 114700 | 11490594100 | 33450 | 33400 | 33450 | 33300 | 1026 |
| 565 | 20240222 | 114600 | 11456357650 | 33350 | 33400 | 33450 | 33350 | 555 |
| 566 | 20240222 | 114500 | 11437819550 | 33400 | 33350 | 33450 | 33350 | 633 |
| 567 | 20240222 | 114400 | 11416676800 | 33350 | 33450 | 33450 | 33350 | 1044 |
| 568 | 20240222 | 114300 | 11381806600 | 33450 | 33400 | 33450 | 33350 | 541 |
| 569 | 20240222 | 114200 | 11363716300 | 33400 | 33450 | 33450 | 33400 | 485 |
| 570 | 20240222 | 114100 | 11347497050 | 33450 | 33450 | 33500 | 33350 | 1578 |
| 571 | 20240222 | 114000 | 11294706150 | 33450 | 33400 | 33450 | 33400 | 362 |
| 572 | 20240222 | 113900 | 11282600250 | 33400 | 33400 | 33400 | 33350 | 609 |
| 573 | 20240222 | 113800 | 11262264300 | 33400 | 33450 | 33450 | 33400 | 964 |
| 574 | 20240222 | 113700 | 11230050450 | 33450 | 33400 | 33500 | 33250 | 1778 |
| 575 | 20240222 | 113600 | 11170653000 | 33400 | 33500 | 33500 | 33350 | 3450 |
| 576 | 20240222 | 113500 | 11055240500 | 33500 | 33350 | 33500 | 33350 | 2114 |
| 577 | 20240222 | 113400 | 10984568850 | 33350 | 33300 | 33400 | 33300 | 1230 |
| 578 | 20240222 | 113300 | 10943580700 | 33300 | 33300 | 33350 | 33250 | 736 |
| 579 | 20240222 | 113200 | 10919068100 | 33300 | 33350 | 33350 | 33250 | 771 |
| 580 | 20240222 | 113100 | 10893401400 | 33300 | 33300 | 33350 | 33300 | 952 |
| 581 | 20240222 | 113000 | 10861686350 | 33300 | 33350 | 33400 | 33300 | 1611 |
| 582 | 20240222 | 112900 | 10807956100 | 33400 | 33400 | 33450 | 33350 | 533 |
| 583 | 20240222 | 112800 | 10790159350 | 33400 | 33450 | 33450 | 33350 | 962 |
| 584 | 20240222 | 112700 | 10758016650 | 33400 | 33400 | 33450 | 33350 | 655 |
| 585 | 20240222 | 112600 | 10736125300 | 33350 | 33400 | 33450 | 33300 | 655 |
| 586 | 20240222 | 112500 | 10714251500 | 33450 | 33450 | 33500 | 33350 | 549 |
| 587 | 20240222 | 112400 | 10695893350 | 33500 | 33300 | 33500 | 33300 | 6378 |
| 588 | 20240222 | 112300 | 10482763100 | 33200 | 33450 | 33450 | 33200 | 2582 |
| 589 | 20240222 | 112200 | 10396760050 | 33450 | 33400 | 33450 | 33350 | 508 |
| 590 | 20240222 | 112100 | 10379793700 | 33400 | 33400 | 33400 | 33350 | 914 |
| 591 | 20240222 | 112000 | 10349281050 | 33400 | 33450 | 33450 | 33350 | 1515 |
| 592 | 20240222 | 111900 | 10298645900 | 33450 | 33450 | 33450 | 33400 | 881 |
| 593 | 20240222 | 111800 | 10269200700 | 33450 | 33450 | 33450 | 33400 | 791 |
| 594 | 20240222 | 111700 | 10242749050 | 33500 | 33350 | 33500 | 33350 | 2506 |
| 595 | 20240222 | 111600 | 10158953150 | 33450 | 33400 | 33450 | 33350 | 566 |
| 596 | 20240222 | 111500 | 10140053350 | 33400 | 33400 | 33500 | 33350 | 3681 |
| 597 | 20240222 | 111400 | 10016832700 | 33400 | 33400 | 33400 | 33300 | 752 |
| 598 | 20240222 | 111300 | 9991738150 | 33400 | 33300 | 33400 | 33300 | 1185 |
| 599 | 20240222 | 111200 | 9952251500 | 33300 | 33300 | 33400 | 33300 | 774 |
| 600 | 20240222 | 111100 | 9926440800 | 33300 | 33350 | 33350 | 33250 | 763 |
| 601 | 20240222 | 111000 | 9901028800 | 33350 | 33400 | 33400 | 33300 | 459 |
| 602 | 20240222 | 110900 | 9885716800 | 33400 | 33350 | 33400 | 33300 | 636 |
| 603 | 20240222 | 110800 | 9864487950 | 33400 | 33400 | 33400 | 33350 | 372 |
| 604 | 20240222 | 110700 | 9852064150 | 33400 | 33450 | 33450 | 33400 | 895 |
| 605 | 20240222 | 110600 | 9822151000 | 33450 | 33350 | 33450 | 33350 | 1372 |
| 606 | 20240222 | 110500 | 9776332700 | 33350 | 33300 | 33350 | 33300 | 1120 |
| 607 | 20240222 | 110400 | 9739028050 | 33350 | 33150 | 33350 | 33150 | 3104 |
| 608 | 20240222 | 110300 | 9635826800 | 33200 | 33200 | 33200 | 33150 | 681 |
| 609 | 20240222 | 110200 | 9613219600 | 33200 | 33200 | 33200 | 33150 | 1191 |
| 610 | 20240222 | 110100 | 9573696800 | 33250 | 33150 | 33250 | 33100 | 777 |
| 611 | 20240222 | 110000 | 9547903450 | 33150 | 33150 | 33200 | 33100 | 1979 |
| 612 | 20240222 | 105900 | 9482353400 | 33200 | 33250 | 33250 | 33150 | 4720 |
| 613 | 20240222 | 105800 | 9325664350 | 33300 | 33300 | 33350 | 33200 | 1425 |
| 614 | 20240222 | 105700 | 9278252750 | 33350 | 33350 | 33400 | 33300 | 602 |
| 615 | 20240222 | 105600 | 9258185300 | 33400 | 33400 | 33450 | 33350 | 1107 |
| 616 | 20240222 | 105500 | 9221211500 | 33400 | 33450 | 33500 | 33400 | 8679 |
| 617 | 20240222 | 105400 | 8930997150 | 33400 | 33350 | 33450 | 33200 | 4003 |
| 618 | 20240222 | 105300 | 8797578300 | 33300 | 33350 | 33350 | 33300 | 552 |
| 619 | 20240222 | 105200 | 8779179100 | 33350 | 33300 | 33350 | 33250 | 1385 |
| 620 | 20240222 | 105100 | 8733006450 | 33350 | 33350 | 33400 | 33250 | 2380 |
| 621 | 20240222 | 105000 | 8653726200 | 33350 | 33400 | 33400 | 33300 | 977 |
| 622 | 20240222 | 104900 | 8621139500 | 33250 | 33300 | 33400 | 33250 | 1485 |
| 623 | 20240222 | 104800 | 8571645800 | 33300 | 33300 | 33350 | 33250 | 644 |
| 624 | 20240222 | 104700 | 8550192150 | 33300 | 33300 | 33350 | 33300 | 1110 |
| 625 | 20240222 | 104600 | 8513211000 | 33300 | 33350 | 33350 | 33250 | 759 |
| 626 | 20240222 | 104500 | 8487923950 | 33350 | 33350 | 33400 | 33300 | 578 |
| 627 | 20240222 | 104400 | 8468630000 | 33400 | 33450 | 33450 | 33300 | 1100 |
| 628 | 20240222 | 104300 | 8431904550 | 33450 | 33300 | 33450 | 33250 | 5372 |
| 629 | 20240222 | 104200 | 8252745350 | 33300 | 33350 | 33400 | 33250 | 1298 |
| 630 | 20240222 | 104100 | 8209478350 | 33350 | 33250 | 33350 | 33200 | 1532 |
| 631 | 20240222 | 104000 | 8158492350 | 33300 | 33400 | 33400 | 33300 | 755 |
| 632 | 20240222 | 103900 | 8133328300 | 33400 | 33350 | 33400 | 33300 | 1065 |
| 633 | 20240222 | 103800 | 8097811250 | 33300 | 33350 | 33450 | 33300 | 1216 |
| 634 | 20240222 | 103700 | 8057226500 | 33350 | 33250 | 33400 | 33200 | 1646 |
| 635 | 20240222 | 103600 | 8002424800 | 33250 | 33200 | 33250 | 33150 | 1083 |
| 636 | 20240222 | 103500 | 7966465550 | 33200 | 33200 | 33300 | 33200 | 457 |
| 637 | 20240222 | 103400 | 7951274650 | 33300 | 33300 | 33300 | 33200 | 3121 |
| 638 | 20240222 | 103300 | 7847529500 | 33300 | 33350 | 33450 | 33200 | 2394 |
| 639 | 20240222 | 103200 | 7767838050 | 33350 | 33550 | 33600 | 33350 | 2282 |
| 640 | 20240222 | 103100 | 7691411900 | 33600 | 33650 | 33700 | 33450 | 1153 |
| 641 | 20240222 | 103000 | 7652729250 | 33600 | 33750 | 33800 | 33500 | 3256 |
| 642 | 20240222 | 102900 | 7543151800 | 33650 | 33600 | 33800 | 33550 | 9774 |
| 643 | 20240222 | 102800 | 7213798900 | 33600 | 33500 | 33650 | 33450 | 6517 |
| 644 | 20240222 | 102700 | 6995214650 | 33500 | 33400 | 33500 | 33350 | 3786 |
| 645 | 20240222 | 102600 | 6868570150 | 33350 | 33350 | 33400 | 33300 | 1653 |
| 646 | 20240222 | 102500 | 6813421950 | 33300 | 33200 | 33350 | 33100 | 1792 |
| 647 | 20240222 | 102400 | 6753819100 | 33200 | 33400 | 33400 | 33100 | 3673 |
| 648 | 20240222 | 102300 | 6631603600 | 33400 | 33350 | 33450 | 33100 | 8692 |
| 649 | 20240222 | 102200 | 6341978100 | 33450 | 33650 | 33700 | 33350 | 4802 |
| 650 | 20240222 | 102100 | 6180715200 | 33650 | 33550 | 33700 | 33550 | 3573 |
| 651 | 20240222 | 102000 | 6060638950 | 33550 | 33600 | 33650 | 33450 | 10455 |
| 652 | 20240222 | 101900 | 5709900550 | 33600 | 33450 | 33600 | 33400 | 11788 |
| 653 | 20240222 | 101800 | 5314466700 | 33450 | 33150 | 33450 | 33150 | 12239 |
| 654 | 20240222 | 101700 | 4906679600 | 33150 | 33250 | 33300 | 33150 | 3819 |
| 655 | 20240222 | 101600 | 4779804650 | 33200 | 33250 | 33350 | 33200 | 5205 |
| 656 | 20240222 | 101500 | 4606587700 | 33300 | 33200 | 33350 | 33200 | 7857 |
| 657 | 20240222 | 101400 | 4345062200 | 33200 | 33100 | 33200 | 33050 | 6510 |
| 658 | 20240222 | 101300 | 4129297000 | 33100 | 32950 | 33100 | 32900 | 8151 |
| 659 | 20240222 | 101200 | 3860344450 | 32950 | 32850 | 32950 | 32800 | 5124 |
| 660 | 20240222 | 101100 | 3691648750 | 32800 | 32800 | 32850 | 32800 | 1774 |
| 661 | 20240222 | 101000 | 3633375000 | 32800 | 32800 | 32850 | 32750 | 1577 |
| 662 | 20240222 | 100900 | 3581654700 | 32800 | 32700 | 32800 | 32650 | 1787 |
| 663 | 20240222 | 100800 | 3523170400 | 32650 | 32550 | 32750 | 32500 | 6112 |
| 664 | 20240222 | 100700 | 3323759300 | 32550 | 32500 | 32550 | 32500 | 665 |
| 665 | 20240222 | 100600 | 3302118150 | 32500 | 32550 | 32550 | 32450 | 1978 |
| 666 | 20240222 | 100500 | 3237776300 | 32600 | 32600 | 32600 | 32500 | 2071 |
| 667 | 20240222 | 100400 | 3170303450 | 32600 | 32450 | 32650 | 32450 | 5993 |
| 668 | 20240222 | 100300 | 2975274600 | 32500 | 32400 | 32500 | 32400 | 1273 |
| 669 | 20240222 | 100200 | 2933964150 | 32450 | 32450 | 32450 | 32400 | 905 |
| 670 | 20240222 | 100100 | 2904610650 | 32450 | 32450 | 32500 | 32400 | 734 |
| 671 | 20240222 | 100000 | 2880786600 | 32500 | 32450 | 32500 | 32400 | 481 |
| 672 | 20240222 | 095900 | 2865174750 | 32450 | 32450 | 32450 | 32400 | 272 |
| 673 | 20240222 | 095800 | 2856349300 | 32450 | 32450 | 32500 | 32400 | 1184 |
| 674 | 20240222 | 095700 | 2817916900 | 32450 | 32450 | 32500 | 32450 | 190 |
| 675 | 20240222 | 095600 | 2811751350 | 32450 | 32500 | 32500 | 32450 | 1351 |
| 676 | 20240222 | 095500 | 2767870450 | 32450 | 32400 | 32450 | 32300 | 2561 |
| 677 | 20240222 | 095400 | 2684832150 | 32400 | 32350 | 32400 | 32150 | 601 |
| 678 | 20240222 | 095300 | 2665417050 | 32400 | 32300 | 32450 | 32300 | 637 |
| 679 | 20240222 | 095200 | 2644778500 | 32250 | 32250 | 32400 | 32200 | 1146 |
| 680 | 20240222 | 095100 | 2607706600 | 32350 | 32300 | 32350 | 32250 | 2226 |
| 681 | 20240222 | 095000 | 2535781650 | 32350 | 32450 | 32450 | 32300 | 689 |
| 682 | 20240222 | 094900 | 2513458050 | 32450 | 32450 | 32500 | 32400 | 3440 |
| 683 | 20240222 | 094800 | 2401849750 | 32450 | 32300 | 32450 | 32300 | 3813 |
| 684 | 20240222 | 094700 | 2278290650 | 32300 | 32300 | 32350 | 32300 | 966 |
| 685 | 20240222 | 094600 | 2247061650 | 32350 | 32300 | 32350 | 32300 | 294 |
| 686 | 20240222 | 094500 | 2237556650 | 32300 | 32350 | 32400 | 32300 | 1342 |
| 687 | 20240222 | 094400 | 2194167600 | 32400 | 32350 | 32400 | 32300 | 548 |
| 688 | 20240222 | 094300 | 2176432750 | 32350 | 32350 | 32400 | 32350 | 1130 |
| 689 | 20240222 | 094200 | 2139830350 | 32350 | 32350 | 32400 | 32350 | 538 |
| 690 | 20240222 | 094100 | 2122424350 | 32400 | 32350 | 32400 | 32300 | 888 |
| 691 | 20240222 | 094000 | 2093699500 | 32350 | 32350 | 32350 | 32300 | 636 |
| 692 | 20240222 | 093900 | 2073135000 | 32350 | 32250 | 32350 | 32250 | 3583 |
| 693 | 20240222 | 093800 | 1957432250 | 32250 | 32150 | 32300 | 32150 | 1069 |
| 694 | 20240222 | 093700 | 1922995100 | 32150 | 32200 | 32200 | 32100 | 571 |
| 695 | 20240222 | 093600 | 1904641050 | 32200 | 32250 | 32350 | 32150 | 2857 |
| 696 | 20240222 | 093500 | 1812454200 | 32250 | 32300 | 32350 | 32250 | 1468 |
| 697 | 20240222 | 093400 | 1765043500 | 32300 | 32200 | 32300 | 32150 | 551 |
| 698 | 20240222 | 093300 | 1747281050 | 32300 | 32300 | 32300 | 32200 | 795 |
| 699 | 20240222 | 093200 | 1721625400 | 32250 | 32400 | 32400 | 32200 | 3668 |
| 700 | 20240222 | 093100 | 1603047750 | 32400 | 32050 | 32400 | 32050 | 5224 |
| 701 | 20240222 | 093000 | 1434463100 | 32050 | 32000 | 32100 | 31950 | 968 |
| 702 | 20240222 | 092900 | 1403429000 | 32000 | 31900 | 32000 | 31900 | 732 |
| 703 | 20240222 | 092800 | 1380032200 | 31900 | 31800 | 31950 | 31800 | 936 |
| 704 | 20240222 | 092700 | 1350183750 | 31750 | 31800 | 31800 | 31700 | 1264 |
| 705 | 20240222 | 092600 | 1310029750 | 31800 | 31750 | 31850 | 31700 | 4004 |
| 706 | 20240222 | 092500 | 1182872300 | 31800 | 31750 | 31800 | 31750 | 282 |
| 707 | 20240222 | 092400 | 1173916750 | 31750 | 31800 | 31900 | 31750 | 299 |
| 708 | 20240222 | 092300 | 1164412000 | 31750 | 31750 | 31800 | 31700 | 1612 |
| 709 | 20240222 | 092200 | 1113290850 | 31750 | 31900 | 31900 | 31750 | 2015 |
| 710 | 20240222 | 092100 | 1049252900 | 31900 | 31900 | 31900 | 31850 | 857 |
| 711 | 20240222 | 092000 | 1021931400 | 31850 | 31950 | 31950 | 31850 | 1027 |
| 712 | 20240222 | 091900 | 989171800 | 32000 | 31900 | 32000 | 31850 | 542 |
| 713 | 20240222 | 091800 | 971855900 | 31900 | 31850 | 31950 | 31800 | 206 |
| 714 | 20240222 | 091700 | 965293900 | 31800 | 31900 | 31900 | 31800 | 347 |
| 715 | 20240222 | 091600 | 954253100 | 31900 | 31900 | 32100 | 31800 | 2584 |
| 716 | 20240222 | 091500 | 871782500 | 31750 | 32000 | 32050 | 31750 | 4328 |
| 717 | 20240222 | 091400 | 734014250 | 32050 | 32050 | 32100 | 32050 | 954 |
| 718 | 20240222 | 091300 | 703429850 | 32050 | 32100 | 32150 | 32050 | 630 |
| 719 | 20240222 | 091200 | 683213300 | 32100 | 32000 | 32100 | 32000 | 2029 |
| 720 | 20240222 | 091100 | 618284150 | 31950 | 32000 | 32000 | 31900 | 1199 |
| 721 | 20240222 | 091000 | 579967850 | 32000 | 32000 | 32000 | 31950 | 168 |
| 722 | 20240222 | 090900 | 574593900 | 32000 | 32000 | 32100 | 31900 | 417 |
| 723 | 20240222 | 090800 | 561273850 | 32000 | 32100 | 32150 | 31900 | 1903 |
| 724 | 20240222 | 090700 | 500405200 | 32100 | 32250 | 32250 | 32100 | 2197 |
| 725 | 20240222 | 090600 | 429685300 | 32250 | 32350 | 32400 | 32200 | 2034 |
| 726 | 20240222 | 090500 | 363926300 | 32400 | 32350 | 32400 | 32200 | 1649 |
| 727 | 20240222 | 090400 | 310603050 | 32400 | 32200 | 32400 | 32100 | 3000 |
| 728 | 20240222 | 090300 | 213823800 | 32150 | 32050 | 32250 | 32050 | 1501 |
| 729 | 20240222 | 090200 | 165524900 | 32000 | 31900 | 32100 | 31900 | 1806 |
| 730 | 20240222 | 090100 | 107828300 | 32000 | 31950 | 32200 | 31950 | 1206 |
| 731 | 20240222 | 090000 | 69240400 | 31950 | 32300 | 32300 | 31950 | 2153 |