40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 211300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 5960 |
| 3 | 20240829 | 211200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20240829 | 211100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20240829 | 211000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20240829 | 210900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20240829 | 210800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20240829 | 210700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20240829 | 210600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20240829 | 210500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20240829 | 210400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20240829 | 210300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20240829 | 210200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20240829 | 210100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20240829 | 210000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20240829 | 205900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20240829 | 205800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20240829 | 205700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20240829 | 205600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20240829 | 205500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20240829 | 205400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20240829 | 205300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20240829 | 205200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20240829 | 205100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20240829 | 205000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20240829 | 204900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20240829 | 204800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20240829 | 204700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20240829 | 204600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20240829 | 204500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20240829 | 204400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20240829 | 204300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 5960 |
| 33 | 20240829 | 204200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20240829 | 204100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20240829 | 204000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20240829 | 203900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20240829 | 203800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20240829 | 203700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20240829 | 203600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20240829 | 203500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20240829 | 203400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20240829 | 203300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20240829 | 203200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20240829 | 203100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20240829 | 203000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20240829 | 202900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20240829 | 202800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20240829 | 202700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20240829 | 202600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20240829 | 202500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20240829 | 202400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20240829 | 202300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20240829 | 202200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20240829 | 202100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20240829 | 202000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20240829 | 201900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20240829 | 201800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20240829 | 201700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20240829 | 201600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20240829 | 201500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20240829 | 201400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20240829 | 201300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 5960 |
| 63 | 20240829 | 201200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20240829 | 201100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20240829 | 201000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20240829 | 200900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20240829 | 200800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20240829 | 200700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20240829 | 200600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20240829 | 200500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20240829 | 200400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20240829 | 200300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20240829 | 200200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20240829 | 200100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20240829 | 200000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20240829 | 195900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20240829 | 195800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20240829 | 195700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20240829 | 195600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20240829 | 195500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20240829 | 195400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20240829 | 195300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20240829 | 195200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20240829 | 195100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20240829 | 195000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20240829 | 194900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20240829 | 194800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20240829 | 194700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20240829 | 194600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20240829 | 194500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20240829 | 194400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20240829 | 194300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 5960 |
| 93 | 20240829 | 194200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20240829 | 194100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20240829 | 194000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20240829 | 193900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20240829 | 193800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20240829 | 193700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20240829 | 193600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20240829 | 193500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20240829 | 193400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20240829 | 193300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20240829 | 193200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20240829 | 193100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20240829 | 193000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20240829 | 192900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20240829 | 192800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20240829 | 192700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20240829 | 192600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20240829 | 192500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20240829 | 192400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20240829 | 192300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20240829 | 192200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20240829 | 192100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20240829 | 192000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20240829 | 191900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20240829 | 191800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20240829 | 191700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20240829 | 191600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20240829 | 191500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20240829 | 191400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20240829 | 191300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 5960 |
| 123 | 20240829 | 191200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20240829 | 191100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20240829 | 191000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20240829 | 190900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20240829 | 190800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20240829 | 190700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20240829 | 190600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20240829 | 190500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20240829 | 190400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20240829 | 190300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20240829 | 190200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20240829 | 190100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20240829 | 190000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20240829 | 185900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20240829 | 185800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20240829 | 185700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20240829 | 185600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20240829 | 185500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20240829 | 185400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20240829 | 185300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20240829 | 185200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20240829 | 185100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20240829 | 185000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20240829 | 184900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20240829 | 184800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20240829 | 184700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20240829 | 184600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20240829 | 184500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20240829 | 184400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20240829 | 184300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 5960 |
| 153 | 20240829 | 184200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20240829 | 184100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20240829 | 184000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20240829 | 183900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20240829 | 183800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20240829 | 183700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20240829 | 183600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20240829 | 183500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20240829 | 183400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20240829 | 183300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20240829 | 183200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20240829 | 183100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20240829 | 183000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20240829 | 182900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20240829 | 182800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20240829 | 182700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20240829 | 182600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20240829 | 182500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20240829 | 182400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20240829 | 182300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20240829 | 182200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20240829 | 182100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20240829 | 182000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20240829 | 181900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20240829 | 181800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20240829 | 181700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20240829 | 181600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20240829 | 181500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20240829 | 181400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20240829 | 181300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 5960 |
| 183 | 20240829 | 181200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20240829 | 181100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20240829 | 181000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20240829 | 180900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20240829 | 180800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20240829 | 180700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20240829 | 180600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20240829 | 180500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20240829 | 180400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20240829 | 180300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20240829 | 180200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20240829 | 180100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20240829 | 180000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20240829 | 175900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20240829 | 175800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20240829 | 175700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20240829 | 175600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20240829 | 175500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20240829 | 175400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20240829 | 175300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20240829 | 175200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20240829 | 175100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20240829 | 175000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20240829 | 174900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20240829 | 174800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20240829 | 174700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20240829 | 174600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20240829 | 174500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20240829 | 174400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20240829 | 174300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 5960 |
| 213 | 20240829 | 174200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20240829 | 174100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20240829 | 174000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20240829 | 173900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20240829 | 173800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20240829 | 173700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20240829 | 173600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20240829 | 173500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20240829 | 173400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20240829 | 173300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20240829 | 173200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20240829 | 173100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20240829 | 173000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20240829 | 172900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20240829 | 172800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20240829 | 172700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20240829 | 172600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20240829 | 172500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20240829 | 172400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20240829 | 172300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20240829 | 172200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20240829 | 172100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20240829 | 172000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20240829 | 171900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20240829 | 171800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20240829 | 171700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20240829 | 171600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20240829 | 171500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20240829 | 171400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20240829 | 171300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 5960 |
| 243 | 20240829 | 171200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20240829 | 171100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20240829 | 171000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20240829 | 170900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20240829 | 170800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20240829 | 170700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20240829 | 170600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20240829 | 170500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20240829 | 170400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20240829 | 170300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20240829 | 170200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20240829 | 170100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20240829 | 170000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20240829 | 165900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20240829 | 165800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20240829 | 165700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20240829 | 165600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20240829 | 165500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20240829 | 165400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20240829 | 165300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20240829 | 165200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20240829 | 165100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20240829 | 165000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20240829 | 164900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20240829 | 164800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20240829 | 164700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20240829 | 164600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20240829 | 164500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20240829 | 164400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20240829 | 164300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 5960 |
| 273 | 20240829 | 164200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20240829 | 164100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20240829 | 164000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20240829 | 163900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20240829 | 163800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20240829 | 163700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20240829 | 163600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20240829 | 163500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20240829 | 163400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 282 | 20240829 | 163300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 283 | 20240829 | 163200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 284 | 20240829 | 163100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 285 | 20240829 | 163000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 286 | 20240829 | 162900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 287 | 20240829 | 162800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 288 | 20240829 | 162700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 289 | 20240829 | 162600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 290 | 20240829 | 162500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 291 | 20240829 | 162400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 292 | 20240829 | 162300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 293 | 20240829 | 162200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 294 | 20240829 | 162100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 295 | 20240829 | 162000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 296 | 20240829 | 161900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 297 | 20240829 | 161800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 298 | 20240829 | 161700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 299 | 20240829 | 161600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 300 | 20240829 | 161500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 301 | 20240829 | 161400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 302 | 20240829 | 161300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 5960 |
| 303 | 20240829 | 161200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 304 | 20240829 | 161100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 305 | 20240829 | 161000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 306 | 20240829 | 160900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 307 | 20240829 | 160800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 308 | 20240829 | 160700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 309 | 20240829 | 160600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 310 | 20240829 | 160500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 311 | 20240829 | 160400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 312 | 20240829 | 160300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 313 | 20240829 | 160200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 314 | 20240829 | 160100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 315 | 20240829 | 160000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 316 | 20240829 | 155900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 317 | 20240829 | 155800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 318 | 20240829 | 155700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 319 | 20240829 | 155600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 320 | 20240829 | 155500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 321 | 20240829 | 155400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 322 | 20240829 | 155300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 323 | 20240829 | 155200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 324 | 20240829 | 155100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 325 | 20240829 | 155000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 326 | 20240829 | 154900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 327 | 20240829 | 154800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 328 | 20240829 | 154700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 329 | 20240829 | 154600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 330 | 20240829 | 154500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 331 | 20240829 | 154400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 332 | 20240829 | 154300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 5960 |
| 333 | 20240829 | 154200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 334 | 20240829 | 154100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 335 | 20240829 | 154000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 336 | 20240829 | 153900 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 337 | 20240829 | 153800 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 338 | 20240829 | 153700 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 339 | 20240829 | 153600 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 340 | 20240829 | 153500 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 341 | 20240829 | 153400 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 342 | 20240829 | 153300 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 343 | 20240829 | 153200 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 344 | 20240829 | 153100 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 345 | 20240829 | 153000 | 12898628150 | 35200 | 35200 | 35200 | 35200 | 5960 |
| 346 | 20240829 | 152900 | 12688836150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 347 | 20240829 | 152800 | 12688836150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 348 | 20240829 | 152700 | 12688836150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 349 | 20240829 | 152600 | 12688836150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 350 | 20240829 | 152500 | 12688836150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 351 | 20240829 | 152400 | 12688836150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 352 | 20240829 | 152300 | 12688836150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 353 | 20240829 | 152200 | 12688836150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 354 | 20240829 | 152100 | 12688836150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 355 | 20240829 | 152000 | 12688836150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 356 | 20240829 | 151900 | 12688836150 | 35250 | 35200 | 35350 | 35200 | 1507 |
| 357 | 20240829 | 151800 | 12635697550 | 35200 | 35250 | 35250 | 35150 | 879 |
| 358 | 20240829 | 151700 | 12604782850 | 35200 | 35250 | 35250 | 35100 | 462 |
| 359 | 20240829 | 151600 | 12588524450 | 35250 | 35200 | 35250 | 35100 | 1446 |
| 360 | 20240829 | 151500 | 12537617800 | 35200 | 35150 | 35200 | 35050 | 713 |
| 361 | 20240829 | 151400 | 12512573650 | 35150 | 35150 | 35150 | 35050 | 608 |
| 362 | 20240829 | 151300 | 12491231600 | 35150 | 35150 | 35150 | 35100 | 382 |
| 363 | 20240829 | 151200 | 12477810050 | 35150 | 35050 | 35150 | 35050 | 868 |
| 364 | 20240829 | 151100 | 12447345250 | 35050 | 35100 | 35150 | 35050 | 289 |
| 365 | 20240829 | 151000 | 12437200650 | 35100 | 35150 | 35150 | 35050 | 353 |
| 366 | 20240829 | 150900 | 12424806800 | 35150 | 35100 | 35150 | 35050 | 191 |
| 367 | 20240829 | 150800 | 12418106700 | 35100 | 35100 | 35150 | 35050 | 203 |
| 368 | 20240829 | 150700 | 12410981500 | 35100 | 35150 | 35150 | 35050 | 1914 |
| 369 | 20240829 | 150600 | 12343853200 | 35150 | 35100 | 35150 | 35100 | 1311 |
| 370 | 20240829 | 150500 | 12297829050 | 35150 | 35200 | 35200 | 35100 | 466 |
| 371 | 20240829 | 150400 | 12281455900 | 35150 | 35150 | 35200 | 35100 | 276 |
| 372 | 20240829 | 150300 | 12271754050 | 35150 | 35200 | 35200 | 35100 | 729 |
| 373 | 20240829 | 150200 | 12246134400 | 35150 | 35150 | 35200 | 35150 | 193 |
| 374 | 20240829 | 150100 | 12239348400 | 35100 | 35150 | 35150 | 35100 | 625 |
| 375 | 20240829 | 150000 | 12217409950 | 35150 | 35150 | 35150 | 35100 | 221 |
| 376 | 20240829 | 145900 | 12209646950 | 35150 | 35200 | 35200 | 35150 | 244 |
| 377 | 20240829 | 145800 | 12201061100 | 35200 | 35150 | 35200 | 35100 | 646 |
| 378 | 20240829 | 145700 | 12178339600 | 35150 | 35200 | 35200 | 35100 | 305 |
| 379 | 20240829 | 145600 | 12167613500 | 35150 | 35150 | 35200 | 35100 | 241 |
| 380 | 20240829 | 145500 | 12159137200 | 35100 | 35200 | 35200 | 35100 | 279 |
| 381 | 20240829 | 145400 | 12149330800 | 35150 | 35100 | 35150 | 35050 | 320 |
| 382 | 20240829 | 145300 | 12138103350 | 35100 | 35100 | 35150 | 35050 | 193 |
| 383 | 20240829 | 145200 | 12131331950 | 35100 | 35200 | 35200 | 35100 | 302 |
| 384 | 20240829 | 145100 | 12120721550 | 35200 | 35050 | 35200 | 35050 | 766 |
| 385 | 20240829 | 145000 | 12093804050 | 35000 | 35150 | 35150 | 35000 | 1186 |
| 386 | 20240829 | 144900 | 12052255800 | 35100 | 35150 | 35150 | 35100 | 563 |
| 387 | 20240829 | 144800 | 12032489250 | 35100 | 35250 | 35300 | 35100 | 1399 |
| 388 | 20240829 | 144700 | 11983236100 | 35300 | 35300 | 35350 | 35250 | 368 |
| 389 | 20240829 | 144600 | 11970251900 | 35300 | 35350 | 35350 | 35300 | 596 |
| 390 | 20240829 | 144500 | 11949196000 | 35350 | 35250 | 35350 | 35250 | 1006 |
| 391 | 20240829 | 144400 | 11913689950 | 35250 | 35300 | 35300 | 35250 | 760 |
| 392 | 20240829 | 144300 | 11886880150 | 35300 | 35300 | 35300 | 35300 | 222 |
| 393 | 20240829 | 144200 | 11879043550 | 35300 | 35250 | 35350 | 35250 | 368 |
| 394 | 20240829 | 144100 | 11866052800 | 35300 | 35250 | 35350 | 35250 | 375 |
| 395 | 20240829 | 144000 | 11852819950 | 35300 | 35200 | 35300 | 35200 | 503 |
| 396 | 20240829 | 143900 | 11835087900 | 35250 | 35200 | 35250 | 35200 | 252 |
| 397 | 20240829 | 143800 | 11826211500 | 35150 | 35150 | 35250 | 35150 | 223 |
| 398 | 20240829 | 143700 | 11818362900 | 35150 | 35200 | 35200 | 35150 | 225 |
| 399 | 20240829 | 143600 | 11810449550 | 35150 | 35200 | 35200 | 35150 | 259 |
| 400 | 20240829 | 143500 | 11801333600 | 35200 | 35250 | 35250 | 35150 | 408 |
| 401 | 20240829 | 143400 | 11786977750 | 35200 | 35250 | 35250 | 35200 | 141 |
| 402 | 20240829 | 143300 | 11782009800 | 35250 | 35200 | 35250 | 35200 | 165 |
| 403 | 20240829 | 143200 | 11776193850 | 35250 | 35150 | 35250 | 35150 | 392 |
| 404 | 20240829 | 143100 | 11762387650 | 35150 | 35250 | 35250 | 35150 | 763 |
| 405 | 20240829 | 143000 | 11735558050 | 35200 | 35250 | 35250 | 35200 | 116 |
| 406 | 20240829 | 142900 | 11731470500 | 35250 | 35200 | 35250 | 35150 | 549 |
| 407 | 20240829 | 142800 | 11712158900 | 35150 | 35250 | 35250 | 35150 | 197 |
| 408 | 20240829 | 142700 | 11705225050 | 35250 | 35300 | 35300 | 35200 | 327 |
| 409 | 20240829 | 142600 | 11693695250 | 35250 | 35200 | 35300 | 35200 | 134 |
| 410 | 20240829 | 142500 | 11688972500 | 35200 | 35150 | 35250 | 35150 | 612 |
| 411 | 20240829 | 142400 | 11667428650 | 35200 | 35100 | 35200 | 35100 | 843 |
| 412 | 20240829 | 142300 | 11637793700 | 35150 | 35100 | 35150 | 35100 | 471 |
| 413 | 20240829 | 142200 | 11621244600 | 35100 | 35150 | 35150 | 35100 | 333 |
| 414 | 20240829 | 142100 | 11609555000 | 35150 | 35150 | 35150 | 35100 | 131 |
| 415 | 20240829 | 142000 | 11604951450 | 35050 | 35100 | 35150 | 35050 | 352 |
| 416 | 20240829 | 141900 | 11592601200 | 35050 | 35150 | 35150 | 35050 | 905 |
| 417 | 20240829 | 141800 | 11560864350 | 35150 | 35150 | 35150 | 35100 | 259 |
| 418 | 20240829 | 141700 | 11551765000 | 35150 | 35250 | 35250 | 35100 | 738 |
| 419 | 20240829 | 141600 | 11525818150 | 35200 | 35250 | 35300 | 35200 | 279 |
| 420 | 20240829 | 141500 | 11515977500 | 35300 | 35300 | 35300 | 35250 | 87 |
| 421 | 20240829 | 141400 | 11512907650 | 35300 | 35350 | 35350 | 35250 | 169 |
| 422 | 20240829 | 141300 | 11506941750 | 35300 | 35300 | 35350 | 35300 | 253 |
| 423 | 20240829 | 141200 | 11498002450 | 35300 | 35250 | 35300 | 35200 | 790 |
| 424 | 20240829 | 141100 | 11470153150 | 35250 | 35200 | 35250 | 35150 | 292 |
| 425 | 20240829 | 141000 | 11459869250 | 35200 | 35050 | 35250 | 35050 | 993 |
| 426 | 20240829 | 140900 | 11424974750 | 35000 | 35200 | 35250 | 34950 | 2882 |
| 427 | 20240829 | 140800 | 11323823500 | 35200 | 35250 | 35300 | 35200 | 795 |
| 428 | 20240829 | 140700 | 11295799100 | 35250 | 35200 | 35250 | 35150 | 293 |
| 429 | 20240829 | 140600 | 11285482850 | 35150 | 35200 | 35200 | 35100 | 336 |
| 430 | 20240829 | 140500 | 11273662050 | 35200 | 35100 | 35200 | 35100 | 1085 |
| 431 | 20240829 | 140400 | 11235537500 | 35100 | 34950 | 35150 | 34900 | 2407 |
| 432 | 20240829 | 140300 | 11151155750 | 34900 | 34900 | 34950 | 34850 | 455 |
| 433 | 20240829 | 140200 | 11135276500 | 34850 | 34800 | 34850 | 34800 | 275 |
| 434 | 20240829 | 140100 | 11125693300 | 34800 | 34900 | 34900 | 34800 | 409 |
| 435 | 20240829 | 140000 | 11111428900 | 34850 | 34800 | 34900 | 34800 | 536 |
| 436 | 20240829 | 135900 | 11092757250 | 34800 | 34800 | 34850 | 34800 | 466 |
| 437 | 20240829 | 135800 | 11076539150 | 34850 | 34850 | 34850 | 34800 | 359 |
| 438 | 20240829 | 135700 | 11064040750 | 34800 | 34800 | 34850 | 34750 | 1100 |
| 439 | 20240829 | 135600 | 11025755050 | 34750 | 34800 | 34850 | 34750 | 625 |
| 440 | 20240829 | 135500 | 11004007300 | 34850 | 34850 | 34900 | 34800 | 567 |
| 441 | 20240829 | 135400 | 10984266800 | 34850 | 34850 | 34850 | 34800 | 217 |
| 442 | 20240829 | 135300 | 10976704500 | 34900 | 34750 | 34900 | 34750 | 3022 |
| 443 | 20240829 | 135200 | 10871501900 | 34750 | 34850 | 34900 | 34750 | 2965 |
| 444 | 20240829 | 135100 | 10768319750 | 34800 | 34900 | 34900 | 34800 | 1634 |
| 445 | 20240829 | 135000 | 10711385050 | 34900 | 34900 | 34950 | 34850 | 1047 |
| 446 | 20240829 | 134900 | 10674853800 | 34950 | 35000 | 35100 | 34950 | 293 |
| 447 | 20240829 | 134800 | 10664598750 | 35000 | 34900 | 35000 | 34900 | 661 |
| 448 | 20240829 | 134700 | 10641516300 | 34900 | 34850 | 34900 | 34850 | 452 |
| 449 | 20240829 | 134600 | 10625757950 | 34850 | 34900 | 34900 | 34800 | 966 |
| 450 | 20240829 | 134500 | 10592079850 | 34950 | 34950 | 35000 | 34900 | 114 |
| 451 | 20240829 | 134400 | 10588091950 | 34900 | 34900 | 34900 | 34850 | 1039 |
| 452 | 20240829 | 134300 | 10551862750 | 34950 | 34900 | 34950 | 34900 | 468 |
| 453 | 20240829 | 134200 | 10535521400 | 34900 | 35000 | 35050 | 34900 | 944 |
| 454 | 20240829 | 134100 | 10502528550 | 34950 | 35000 | 35000 | 34950 | 599 |
| 455 | 20240829 | 134000 | 10481574000 | 35000 | 34950 | 35000 | 34950 | 503 |
| 456 | 20240829 | 133900 | 10463984950 | 35000 | 34850 | 35000 | 34850 | 3121 |
| 457 | 20240829 | 133800 | 10355061100 | 34850 | 34850 | 34900 | 34800 | 585 |
| 458 | 20240829 | 133700 | 10334672750 | 34850 | 34850 | 34900 | 34800 | 776 |
| 459 | 20240829 | 133600 | 10307639750 | 34800 | 34800 | 34850 | 34800 | 639 |
| 460 | 20240829 | 133500 | 10285398950 | 34850 | 34900 | 34900 | 34800 | 1200 |
| 461 | 20240829 | 133400 | 10243571600 | 34850 | 34950 | 35000 | 34800 | 5721 |
| 462 | 20240829 | 133300 | 10044114000 | 35000 | 35000 | 35050 | 34950 | 2981 |
| 463 | 20240829 | 133200 | 9939779850 | 35000 | 35050 | 35050 | 35000 | 2696 |
| 464 | 20240829 | 133100 | 9845337200 | 35100 | 35100 | 35200 | 35050 | 1036 |
| 465 | 20240829 | 133000 | 9808972300 | 35100 | 35150 | 35150 | 35100 | 406 |
| 466 | 20240829 | 132900 | 9794715250 | 35150 | 35150 | 35200 | 35100 | 407 |
| 467 | 20240829 | 132800 | 9780416750 | 35200 | 35250 | 35300 | 35150 | 185 |
| 468 | 20240829 | 132700 | 9773904250 | 35250 | 35150 | 35250 | 35100 | 740 |
| 469 | 20240829 | 132600 | 9747891450 | 35150 | 35200 | 35200 | 35150 | 195 |
| 470 | 20240829 | 132500 | 9741028950 | 35200 | 35100 | 35200 | 35100 | 587 |
| 471 | 20240829 | 132400 | 9720405200 | 35100 | 35150 | 35150 | 35050 | 1046 |
| 472 | 20240829 | 132300 | 9683711150 | 35150 | 35050 | 35150 | 35050 | 766 |
| 473 | 20240829 | 132200 | 9656828700 | 35100 | 35050 | 35100 | 35050 | 109 |
| 474 | 20240829 | 132100 | 9653005750 | 35150 | 35150 | 35150 | 35050 | 1370 |
| 475 | 20240829 | 132000 | 9604965000 | 35150 | 35100 | 35150 | 35100 | 310 |
| 476 | 20240829 | 131900 | 9594081300 | 35150 | 35100 | 35200 | 35100 | 816 |
| 477 | 20240829 | 131800 | 9565424250 | 35100 | 35200 | 35200 | 35100 | 454 |
| 478 | 20240829 | 131700 | 9549479550 | 35200 | 35150 | 35250 | 35100 | 1419 |
| 479 | 20240829 | 131600 | 9499623100 | 35200 | 35250 | 35250 | 35150 | 529 |
| 480 | 20240829 | 131500 | 9481009650 | 35250 | 35300 | 35300 | 35200 | 357 |
| 481 | 20240829 | 131400 | 9468435300 | 35250 | 35200 | 35250 | 35150 | 680 |
| 482 | 20240829 | 131300 | 9444490050 | 35150 | 35100 | 35200 | 35050 | 2291 |
| 483 | 20240829 | 131200 | 9363985350 | 35050 | 35100 | 35150 | 35050 | 750 |
| 484 | 20240829 | 131100 | 9337671800 | 35150 | 35050 | 35150 | 35050 | 665 |
| 485 | 20240829 | 131000 | 9314340500 | 35100 | 35100 | 35100 | 35050 | 1003 |
| 486 | 20240829 | 130900 | 9279167300 | 35100 | 35150 | 35150 | 35100 | 776 |
| 487 | 20240829 | 130800 | 9251926100 | 35150 | 35200 | 35250 | 35100 | 1439 |
| 488 | 20240829 | 130700 | 9201338350 | 35200 | 35250 | 35300 | 35200 | 1773 |
| 489 | 20240829 | 130600 | 9138855950 | 35300 | 35250 | 35300 | 35200 | 432 |
| 490 | 20240829 | 130500 | 9123632250 | 35250 | 35300 | 35350 | 35250 | 405 |
| 491 | 20240829 | 130400 | 9109339550 | 35300 | 35250 | 35300 | 35250 | 479 |
| 492 | 20240829 | 130300 | 9092452100 | 35250 | 35350 | 35400 | 35250 | 308 |
| 493 | 20240829 | 130200 | 9081571000 | 35350 | 35200 | 35350 | 35200 | 876 |
| 494 | 20240829 | 130100 | 9050663850 | 35200 | 35200 | 35300 | 35200 | 239 |
| 495 | 20240829 | 130000 | 9042249650 | 35200 | 35300 | 35300 | 35200 | 2818 |
| 496 | 20240829 | 125900 | 8943021100 | 35250 | 35300 | 35300 | 35200 | 1089 |
| 497 | 20240829 | 125800 | 8904629950 | 35300 | 35300 | 35300 | 35250 | 760 |
| 498 | 20240829 | 125700 | 8877821000 | 35300 | 35300 | 35350 | 35300 | 131 |
| 499 | 20240829 | 125600 | 8873195200 | 35300 | 35350 | 35350 | 35250 | 1866 |
| 500 | 20240829 | 125500 | 8807345600 | 35350 | 35300 | 35350 | 35300 | 238 |
| 501 | 20240829 | 125400 | 8798942000 | 35300 | 35300 | 35300 | 35250 | 773 |
| 502 | 20240829 | 125300 | 8771678450 | 35300 | 35250 | 35300 | 35250 | 437 |
| 503 | 20240829 | 125200 | 8756266300 | 35300 | 35250 | 35300 | 35200 | 509 |
| 504 | 20240829 | 125100 | 8738324850 | 35300 | 35350 | 35400 | 35250 | 3901 |
| 505 | 20240829 | 125000 | 8600625300 | 35350 | 35500 | 35500 | 35350 | 1318 |
| 506 | 20240829 | 124900 | 8553966100 | 35500 | 35500 | 35500 | 35450 | 931 |
| 507 | 20240829 | 124800 | 8520949050 | 35500 | 35550 | 35550 | 35500 | 302 |
| 508 | 20240829 | 124700 | 8510227300 | 35500 | 35550 | 35550 | 35500 | 197 |
| 509 | 20240829 | 124600 | 8503225800 | 35500 | 35500 | 35550 | 35500 | 51 |
| 510 | 20240829 | 124500 | 8501414350 | 35500 | 35500 | 35550 | 35450 | 260 |
| 511 | 20240829 | 124400 | 8492184600 | 35450 | 35500 | 35550 | 35450 | 631 |
| 512 | 20240829 | 124300 | 8469801900 | 35500 | 35500 | 35550 | 35450 | 233 |
| 513 | 20240829 | 124200 | 8461529550 | 35550 | 35600 | 35600 | 35500 | 131 |
| 514 | 20240829 | 124100 | 8456872300 | 35550 | 35500 | 35550 | 35450 | 558 |
| 515 | 20240829 | 124000 | 8437067700 | 35450 | 35400 | 35450 | 35400 | 576 |
| 516 | 20240829 | 123900 | 8416663450 | 35400 | 35450 | 35500 | 35400 | 603 |
| 517 | 20240829 | 123800 | 8395292100 | 35500 | 35450 | 35550 | 35450 | 369 |
| 518 | 20240829 | 123700 | 8382200400 | 35450 | 35600 | 35600 | 35450 | 645 |
| 519 | 20240829 | 123600 | 8359274550 | 35550 | 35450 | 35550 | 35400 | 1055 |
| 520 | 20240829 | 123500 | 8321868750 | 35500 | 35500 | 35500 | 35450 | 853 |
| 521 | 20240829 | 123400 | 8291617000 | 35500 | 35500 | 35550 | 35500 | 1181 |
| 522 | 20240829 | 123300 | 8249689200 | 35500 | 35600 | 35600 | 35500 | 1638 |
| 523 | 20240829 | 123200 | 8191458100 | 35550 | 35550 | 35600 | 35550 | 2677 |
| 524 | 20240829 | 123100 | 8096285300 | 35550 | 35600 | 35600 | 35550 | 3800 |
| 525 | 20240829 | 123000 | 7961194300 | 35550 | 35650 | 35650 | 35550 | 1785 |
| 526 | 20240829 | 122900 | 7897656600 | 35650 | 35600 | 35650 | 35600 | 196 |
| 527 | 20240829 | 122800 | 7890674750 | 35600 | 35600 | 35650 | 35600 | 257 |
| 528 | 20240829 | 122700 | 7881525450 | 35650 | 35650 | 35700 | 35600 | 792 |
| 529 | 20240829 | 122600 | 7853293850 | 35650 | 35750 | 35750 | 35650 | 2318 |
| 530 | 20240829 | 122500 | 7770550450 | 35750 | 35750 | 35800 | 35750 | 185 |
| 531 | 20240829 | 122400 | 7763936200 | 35750 | 35800 | 35800 | 35750 | 515 |
| 532 | 20240829 | 122300 | 7745506650 | 35800 | 35900 | 35900 | 35800 | 952 |
| 533 | 20240829 | 122200 | 7711385100 | 35850 | 35850 | 35850 | 35850 | 117 |
| 534 | 20240829 | 122100 | 7707190650 | 35900 | 35900 | 35900 | 35850 | 319 |
| 535 | 20240829 | 122000 | 7695739500 | 35850 | 35850 | 35900 | 35850 | 163 |
| 536 | 20240829 | 121900 | 7689894450 | 35900 | 35850 | 35900 | 35850 | 281 |
| 537 | 20240829 | 121800 | 7679811900 | 35850 | 35850 | 35900 | 35850 | 239 |
| 538 | 20240829 | 121700 | 7671243400 | 35800 | 35800 | 35850 | 35800 | 358 |
| 539 | 20240829 | 121600 | 7658425600 | 35850 | 35800 | 35850 | 35800 | 100 |
| 540 | 20240829 | 121500 | 7654844000 | 35850 | 35800 | 35850 | 35800 | 343 |
| 541 | 20240829 | 121400 | 7642558300 | 35800 | 35850 | 35850 | 35800 | 367 |
| 542 | 20240829 | 121300 | 7629401950 | 35800 | 35850 | 35850 | 35750 | 143 |
| 543 | 20240829 | 121200 | 7624281850 | 35850 | 35800 | 35850 | 35800 | 299 |
| 544 | 20240829 | 121100 | 7613563650 | 35800 | 35850 | 35850 | 35750 | 146 |
| 545 | 20240829 | 121000 | 7608336600 | 35850 | 35800 | 35850 | 35750 | 135 |
| 546 | 20240829 | 120900 | 7603505600 | 35750 | 35750 | 35800 | 35750 | 222 |
| 547 | 20240829 | 120800 | 7595564500 | 35800 | 35800 | 35800 | 35800 | 84 |
| 548 | 20240829 | 120700 | 7592557300 | 35800 | 35850 | 35850 | 35800 | 418 |
| 549 | 20240829 | 120600 | 7577583200 | 35850 | 35750 | 35850 | 35750 | 301 |
| 550 | 20240829 | 120500 | 7566804200 | 35800 | 35800 | 35850 | 35800 | 76 |
| 551 | 20240829 | 120400 | 7564081050 | 35800 | 35800 | 35800 | 35800 | 136 |
| 552 | 20240829 | 120300 | 7559212250 | 35800 | 35850 | 35850 | 35800 | 298 |
| 553 | 20240829 | 120200 | 7548537950 | 35800 | 35800 | 35850 | 35800 | 120 |
| 554 | 20240829 | 120100 | 7544241500 | 35800 | 35850 | 35850 | 35800 | 31 |
| 555 | 20240829 | 120000 | 7543130900 | 35800 | 35750 | 35800 | 35750 | 135 |
| 556 | 20240829 | 115900 | 7538298350 | 35800 | 35800 | 35800 | 35800 | 76 |
| 557 | 20240829 | 115800 | 7535577550 | 35800 | 35800 | 35800 | 35750 | 78 |
| 558 | 20240829 | 115700 | 7532785300 | 35850 | 35800 | 35850 | 35750 | 92 |
| 559 | 20240829 | 115600 | 7529492000 | 35850 | 35800 | 35850 | 35750 | 697 |
| 560 | 20240829 | 115500 | 7504563300 | 35850 | 35800 | 35850 | 35800 | 68 |
| 561 | 20240829 | 115400 | 7502127800 | 35800 | 35850 | 35850 | 35800 | 281 |
| 562 | 20240829 | 115300 | 7492063350 | 35850 | 35850 | 35850 | 35800 | 458 |
| 563 | 20240829 | 115200 | 7475658600 | 35850 | 35950 | 35950 | 35850 | 775 |
| 564 | 20240829 | 115100 | 7447851750 | 35950 | 36000 | 36050 | 35950 | 215 |
| 565 | 20240829 | 115000 | 7440112150 | 36050 | 36000 | 36050 | 36000 | 151 |
| 566 | 20240829 | 114900 | 7434675250 | 36000 | 35900 | 36000 | 35900 | 79 |
| 567 | 20240829 | 114800 | 7431833150 | 35950 | 35950 | 36000 | 35900 | 259 |
| 568 | 20240829 | 114700 | 7422517250 | 36000 | 36100 | 36100 | 35900 | 394 |
| 569 | 20240829 | 114600 | 7408318200 | 36100 | 35950 | 36100 | 35950 | 1981 |
| 570 | 20240829 | 114500 | 7336978900 | 35950 | 35850 | 35950 | 35800 | 1606 |
| 571 | 20240829 | 114400 | 7279352150 | 35900 | 35850 | 35900 | 35800 | 1193 |
| 572 | 20240829 | 114300 | 7236574350 | 35850 | 35850 | 35900 | 35850 | 291 |
| 573 | 20240829 | 114200 | 7226135950 | 35900 | 35850 | 35900 | 35850 | 76 |
| 574 | 20240829 | 114100 | 7223408050 | 35850 | 35850 | 35900 | 35850 | 257 |
| 575 | 20240829 | 114000 | 7214187600 | 35900 | 35850 | 35900 | 35850 | 211 |
| 576 | 20240829 | 113900 | 7206619250 | 35850 | 35850 | 35900 | 35800 | 539 |
| 577 | 20240829 | 113800 | 7187303550 | 35800 | 35750 | 35850 | 35700 | 757 |
| 578 | 20240829 | 113700 | 7160204650 | 35750 | 35550 | 35750 | 35550 | 539 |
| 579 | 20240829 | 113600 | 7140970550 | 35500 | 35600 | 35650 | 35500 | 492 |
| 580 | 20240829 | 113500 | 7123467800 | 35550 | 35650 | 35700 | 35550 | 161 |
| 581 | 20240829 | 113400 | 7117735200 | 35550 | 35550 | 35600 | 35550 | 372 |
| 582 | 20240829 | 113300 | 7104498800 | 35550 | 35600 | 35600 | 35550 | 390 |
| 583 | 20240829 | 113200 | 7090628200 | 35550 | 35550 | 35600 | 35550 | 259 |
| 584 | 20240829 | 113100 | 7081419100 | 35550 | 35500 | 35600 | 35450 | 667 |
| 585 | 20240829 | 113000 | 7057718050 | 35500 | 35450 | 35550 | 35450 | 483 |
| 586 | 20240829 | 112900 | 7040571100 | 35450 | 35400 | 35450 | 35350 | 1167 |
| 587 | 20240829 | 112800 | 6999273700 | 35400 | 35500 | 35500 | 35350 | 2514 |
| 588 | 20240829 | 112700 | 6910233450 | 35500 | 35500 | 35550 | 35500 | 756 |
| 589 | 20240829 | 112600 | 6883395000 | 35500 | 35550 | 35550 | 35450 | 1139 |
| 590 | 20240829 | 112500 | 6842950500 | 35550 | 35600 | 35600 | 35500 | 2780 |
| 591 | 20240829 | 112400 | 6744158600 | 35600 | 35650 | 35700 | 35600 | 2664 |
| 592 | 20240829 | 112300 | 6649231200 | 35650 | 35650 | 35700 | 35650 | 241 |
| 593 | 20240829 | 112200 | 6640637950 | 35650 | 35650 | 35650 | 35600 | 425 |
| 594 | 20240829 | 112100 | 6625486850 | 35650 | 35750 | 35750 | 35650 | 1178 |
| 595 | 20240829 | 112000 | 6583447400 | 35700 | 35800 | 35800 | 35700 | 783 |
| 596 | 20240829 | 111900 | 6555482700 | 35750 | 35700 | 35800 | 35700 | 208 |
| 597 | 20240829 | 111800 | 6548044650 | 35650 | 35650 | 35700 | 35650 | 623 |
| 598 | 20240829 | 111700 | 6525814250 | 35650 | 35650 | 35650 | 35600 | 273 |
| 599 | 20240829 | 111600 | 6516082000 | 35650 | 35650 | 35650 | 35600 | 276 |
| 600 | 20240829 | 111500 | 6506250350 | 35650 | 35600 | 35650 | 35600 | 512 |
| 601 | 20240829 | 111400 | 6488019350 | 35600 | 35650 | 35700 | 35600 | 651 |
| 602 | 20240829 | 111300 | 6464824700 | 35650 | 35650 | 35700 | 35650 | 280 |
| 603 | 20240829 | 111200 | 6454837700 | 35650 | 35650 | 35700 | 35600 | 1537 |
| 604 | 20240829 | 111100 | 6400043400 | 35650 | 35650 | 35650 | 35600 | 195 |
| 605 | 20240829 | 111000 | 6393093950 | 35650 | 35650 | 35650 | 35600 | 746 |
| 606 | 20240829 | 110900 | 6366504950 | 35700 | 35700 | 35700 | 35650 | 682 |
| 607 | 20240829 | 110800 | 6342184500 | 35650 | 35650 | 35700 | 35650 | 576 |
| 608 | 20240829 | 110700 | 6321627050 | 35650 | 35650 | 35650 | 35600 | 1811 |
| 609 | 20240829 | 110600 | 6257098400 | 35700 | 35700 | 35750 | 35700 | 1271 |
| 610 | 20240829 | 110500 | 6211723150 | 35750 | 35750 | 35800 | 35750 | 367 |
| 611 | 20240829 | 110400 | 6198596700 | 35750 | 35800 | 35800 | 35750 | 1349 |
| 612 | 20240829 | 110300 | 6150359150 | 35800 | 35850 | 35900 | 35800 | 972 |
| 613 | 20240829 | 110200 | 6115527400 | 35850 | 36000 | 36000 | 35850 | 592 |
| 614 | 20240829 | 110100 | 6094262050 | 36000 | 36000 | 36000 | 35950 | 215 |
| 615 | 20240829 | 110000 | 6086529650 | 36000 | 36050 | 36050 | 36000 | 382 |
| 616 | 20240829 | 105900 | 6072777250 | 36000 | 35950 | 36050 | 35950 | 433 |
| 617 | 20240829 | 105800 | 6057185700 | 36000 | 35850 | 36050 | 35850 | 350 |
| 618 | 20240829 | 105700 | 6044611350 | 35900 | 35850 | 35900 | 35800 | 1109 |
| 619 | 20240829 | 105600 | 6004881500 | 35850 | 35850 | 35900 | 35800 | 415 |
| 620 | 20240829 | 105500 | 5990004600 | 35850 | 35850 | 35950 | 35800 | 316 |
| 621 | 20240829 | 105400 | 5978675300 | 35850 | 35700 | 35850 | 35700 | 969 |
| 622 | 20240829 | 105300 | 5944044500 | 35700 | 35850 | 35850 | 35700 | 2379 |
| 623 | 20240829 | 105200 | 5858927600 | 35850 | 35950 | 35950 | 35850 | 1387 |
| 624 | 20240829 | 105100 | 5809145800 | 35950 | 35950 | 36000 | 35950 | 637 |
| 625 | 20240829 | 105000 | 5786242100 | 35950 | 36050 | 36100 | 35950 | 3651 |
| 626 | 20240829 | 104900 | 5654753450 | 36100 | 36050 | 36100 | 36050 | 311 |
| 627 | 20240829 | 104800 | 5643536100 | 36100 | 36200 | 36200 | 36100 | 2670 |
| 628 | 20240829 | 104700 | 5547092500 | 36200 | 36250 | 36250 | 36200 | 503 |
| 629 | 20240829 | 104600 | 5528876400 | 36200 | 36250 | 36250 | 36200 | 600 |
| 630 | 20240829 | 104500 | 5507152550 | 36250 | 36200 | 36250 | 36200 | 388 |
| 631 | 20240829 | 104400 | 5493098050 | 36200 | 36300 | 36300 | 36200 | 690 |
| 632 | 20240829 | 104300 | 5468077850 | 36300 | 36250 | 36300 | 36250 | 342 |
| 633 | 20240829 | 104200 | 5455664900 | 36250 | 36300 | 36350 | 36250 | 219 |
| 634 | 20240829 | 104100 | 5447713350 | 36300 | 36400 | 36450 | 36300 | 406 |
| 635 | 20240829 | 104000 | 5432945100 | 36400 | 36400 | 36450 | 36400 | 320 |
| 636 | 20240829 | 103900 | 5421291650 | 36450 | 36350 | 36450 | 36350 | 325 |
| 637 | 20240829 | 103800 | 5409460800 | 36400 | 36300 | 36400 | 36300 | 200 |
| 638 | 20240829 | 103700 | 5402187500 | 36300 | 36200 | 36400 | 36200 | 1450 |
| 639 | 20240829 | 103600 | 5349564850 | 36200 | 36200 | 36250 | 36200 | 622 |
| 640 | 20240829 | 103500 | 5327047400 | 36200 | 36250 | 36250 | 36200 | 865 |
| 641 | 20240829 | 103400 | 5295702750 | 36250 | 36300 | 36300 | 36250 | 250 |
| 642 | 20240829 | 103300 | 5286638750 | 36300 | 36300 | 36300 | 36250 | 136 |
| 643 | 20240829 | 103200 | 5281702850 | 36350 | 36300 | 36350 | 36300 | 389 |
| 644 | 20240829 | 103100 | 5267574800 | 36250 | 36350 | 36350 | 36250 | 297 |
| 645 | 20240829 | 103000 | 5256794500 | 36350 | 36350 | 36350 | 36300 | 230 |
| 646 | 20240829 | 102900 | 5248440300 | 36300 | 36350 | 36350 | 36300 | 216 |
| 647 | 20240829 | 102800 | 5240591100 | 36300 | 36350 | 36350 | 36300 | 172 |
| 648 | 20240829 | 102700 | 5234346600 | 36350 | 36400 | 36400 | 36300 | 194 |
| 649 | 20240829 | 102600 | 5227287400 | 36350 | 36300 | 36350 | 36300 | 26 |
| 650 | 20240829 | 102500 | 5226342350 | 36350 | 36350 | 36400 | 36300 | 125 |
| 651 | 20240829 | 102400 | 5221798700 | 36300 | 36300 | 36300 | 36300 | 82 |
| 652 | 20240829 | 102300 | 5218822100 | 36300 | 36250 | 36300 | 36200 | 314 |
| 653 | 20240829 | 102200 | 5207442750 | 36250 | 36250 | 36250 | 36250 | 512 |
| 654 | 20240829 | 102100 | 5188882750 | 36200 | 36250 | 36250 | 36150 | 310 |
| 655 | 20240829 | 102000 | 5177662700 | 36250 | 36250 | 36250 | 36150 | 1320 |
| 656 | 20240829 | 101900 | 5129882650 | 36200 | 36250 | 36250 | 36200 | 657 |
| 657 | 20240829 | 101800 | 5106093050 | 36250 | 36200 | 36250 | 36200 | 328 |
| 658 | 20240829 | 101700 | 5094212250 | 36200 | 36300 | 36300 | 36200 | 368 |
| 659 | 20240829 | 101600 | 5080873350 | 36300 | 36350 | 36350 | 36300 | 194 |
| 660 | 20240829 | 101500 | 5073830400 | 36350 | 36250 | 36350 | 36250 | 157 |
| 661 | 20240829 | 101400 | 5068131350 | 36250 | 36250 | 36250 | 36200 | 1722 |
| 662 | 20240829 | 101300 | 5005741400 | 36300 | 36300 | 36300 | 36250 | 382 |
| 663 | 20240829 | 101200 | 4991887200 | 36300 | 36300 | 36350 | 36250 | 542 |
| 664 | 20240829 | 101100 | 4972229950 | 36300 | 36400 | 36400 | 36300 | 783 |
| 665 | 20240829 | 101000 | 4943798750 | 36350 | 36400 | 36400 | 36350 | 421 |
| 666 | 20240829 | 100900 | 4928491150 | 36450 | 36450 | 36450 | 36450 | 198 |
| 667 | 20240829 | 100800 | 4921274050 | 36450 | 36550 | 36550 | 36400 | 694 |
| 668 | 20240829 | 100700 | 4896005050 | 36550 | 36450 | 36550 | 36400 | 555 |
| 669 | 20240829 | 100600 | 4875774850 | 36450 | 36600 | 36600 | 36450 | 1249 |
| 670 | 20240829 | 100500 | 4830177800 | 36550 | 36550 | 36550 | 36500 | 178 |
| 671 | 20240829 | 100400 | 4823672750 | 36550 | 36650 | 36650 | 36550 | 774 |
| 672 | 20240829 | 100300 | 4795356550 | 36650 | 36650 | 36700 | 36600 | 435 |
| 673 | 20240829 | 100200 | 4779426650 | 36700 | 36650 | 36700 | 36650 | 709 |
| 674 | 20240829 | 100100 | 4753408300 | 36600 | 36650 | 36650 | 36600 | 416 |
| 675 | 20240829 | 100000 | 4738176500 | 36650 | 36700 | 36700 | 36600 | 304 |
| 676 | 20240829 | 095900 | 4727031250 | 36700 | 36700 | 36700 | 36650 | 136 |
| 677 | 20240829 | 095800 | 4722040300 | 36750 | 36700 | 36750 | 36650 | 1044 |
| 678 | 20240829 | 095700 | 4683723850 | 36700 | 36800 | 36850 | 36700 | 1480 |
| 679 | 20240829 | 095600 | 4629344150 | 36850 | 36650 | 36850 | 36600 | 2998 |
| 680 | 20240829 | 095500 | 4519138250 | 36650 | 36550 | 36650 | 36500 | 744 |
| 681 | 20240829 | 095400 | 4491922300 | 36500 | 36400 | 36500 | 36400 | 1008 |
| 682 | 20240829 | 095300 | 4455161550 | 36400 | 36350 | 36500 | 36350 | 462 |
| 683 | 20240829 | 095200 | 4438344100 | 36350 | 36250 | 36350 | 36250 | 353 |
| 684 | 20240829 | 095100 | 4425537100 | 36250 | 36300 | 36300 | 36200 | 301 |
| 685 | 20240829 | 095000 | 4414625500 | 36250 | 36250 | 36300 | 36250 | 371 |
| 686 | 20240829 | 094900 | 4401176350 | 36300 | 36400 | 36400 | 36250 | 605 |
| 687 | 20240829 | 094800 | 4379217300 | 36400 | 36300 | 36400 | 36300 | 122 |
| 688 | 20240829 | 094700 | 4374784500 | 36300 | 36350 | 36400 | 36300 | 701 |
| 689 | 20240829 | 094600 | 4349309800 | 36300 | 36300 | 36350 | 36300 | 414 |
| 690 | 20240829 | 094500 | 4334265500 | 36250 | 36250 | 36300 | 36200 | 914 |
| 691 | 20240829 | 094400 | 4301101000 | 36250 | 36300 | 36300 | 36250 | 1128 |
| 692 | 20240829 | 094300 | 4260193600 | 36300 | 36300 | 36350 | 36300 | 1455 |
| 693 | 20240829 | 094200 | 4207373950 | 36350 | 36400 | 36400 | 36300 | 1260 |
| 694 | 20240829 | 094100 | 4161579700 | 36350 | 36450 | 36500 | 36350 | 1743 |
| 695 | 20240829 | 094000 | 4098087550 | 36450 | 36550 | 36550 | 36450 | 3863 |
| 696 | 20240829 | 093900 | 3957089400 | 36500 | 36550 | 36550 | 36500 | 307 |
| 697 | 20240829 | 093800 | 3945881150 | 36550 | 36500 | 36550 | 36500 | 583 |
| 698 | 20240829 | 093700 | 3924581800 | 36500 | 36550 | 36550 | 36500 | 855 |
| 699 | 20240829 | 093600 | 3893346750 | 36550 | 36550 | 36550 | 36500 | 1524 |
| 700 | 20240829 | 093500 | 3837671500 | 36550 | 36600 | 36700 | 36550 | 908 |
| 701 | 20240829 | 093400 | 3804436000 | 36650 | 36600 | 36650 | 36550 | 559 |
| 702 | 20240829 | 093300 | 3783990850 | 36600 | 36500 | 36700 | 36500 | 2515 |
| 703 | 20240829 | 093200 | 3691907750 | 36500 | 36550 | 36550 | 36450 | 1420 |
| 704 | 20240829 | 093100 | 3640133300 | 36550 | 36600 | 36600 | 36500 | 2283 |
| 705 | 20240829 | 093000 | 3556668050 | 36600 | 36650 | 36650 | 36550 | 3184 |
| 706 | 20240829 | 092900 | 3440249000 | 36650 | 36650 | 36650 | 36600 | 1091 |
| 707 | 20240829 | 092800 | 3400280050 | 36650 | 36700 | 36700 | 36600 | 1173 |
| 708 | 20240829 | 092700 | 3357296450 | 36700 | 36750 | 36800 | 36700 | 1397 |
| 709 | 20240829 | 092600 | 3305999600 | 36750 | 36850 | 36850 | 36750 | 1532 |
| 710 | 20240829 | 092500 | 3249626000 | 36850 | 36900 | 36950 | 36850 | 2425 |
| 711 | 20240829 | 092400 | 3160199950 | 36900 | 36800 | 37000 | 36800 | 5393 |
| 712 | 20240829 | 092300 | 2961170200 | 36800 | 36600 | 36800 | 36500 | 6372 |
| 713 | 20240829 | 092200 | 2727277900 | 36500 | 36500 | 36550 | 36450 | 3191 |
| 714 | 20240829 | 092100 | 2610779800 | 36500 | 36550 | 36550 | 36400 | 1874 |
| 715 | 20240829 | 092000 | 2542390700 | 36350 | 36500 | 36550 | 36350 | 4648 |
| 716 | 20240829 | 091900 | 2372886950 | 36500 | 36550 | 36600 | 36500 | 1449 |
| 717 | 20240829 | 091800 | 2319938350 | 36600 | 36550 | 36600 | 36500 | 2470 |
| 718 | 20240829 | 091700 | 2229690250 | 36550 | 36700 | 36700 | 36550 | 3947 |
| 719 | 20240829 | 091600 | 2085136450 | 36700 | 36650 | 36750 | 36600 | 3109 |
| 720 | 20240829 | 091500 | 1971107050 | 36650 | 36600 | 36700 | 36500 | 4162 |
| 721 | 20240829 | 091400 | 1818684100 | 36600 | 36250 | 36600 | 36200 | 5756 |
| 722 | 20240829 | 091300 | 1608953100 | 36200 | 36200 | 36200 | 36100 | 1538 |
| 723 | 20240829 | 091200 | 1553325700 | 36150 | 36150 | 36200 | 36100 | 1362 |
| 724 | 20240829 | 091100 | 1504123000 | 36050 | 36150 | 36150 | 36050 | 2326 |
| 725 | 20240829 | 091000 | 1420188800 | 36150 | 36200 | 36250 | 36050 | 1892 |
| 726 | 20240829 | 090900 | 1351826500 | 36200 | 36250 | 36350 | 36200 | 2946 |
| 727 | 20240829 | 090800 | 1244967300 | 36250 | 36300 | 36350 | 36250 | 3766 |
| 728 | 20240829 | 090700 | 1108334400 | 36250 | 36250 | 36350 | 36250 | 1231 |
| 729 | 20240829 | 090600 | 1063679650 | 36250 | 36350 | 36400 | 36250 | 5820 |
| 730 | 20240829 | 090500 | 852540650 | 36400 | 36350 | 36500 | 36350 | 4636 |
| 731 | 20240829 | 090400 | 683676250 | 36400 | 36100 | 36400 | 36100 | 3963 |
| 732 | 20240829 | 090300 | 540122450 | 36100 | 36000 | 36100 | 36000 | 2132 |
| 733 | 20240829 | 090200 | 463240700 | 36000 | 36000 | 36200 | 35950 | 6344 |
| 734 | 20240829 | 090100 | 234531600 | 36000 | 35700 | 36050 | 35650 | 2489 |
| 735 | 20240829 | 090000 | 145336050 | 35750 | 35550 | 35800 | 35550 | 3957 |