41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 214000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 3973 |
| 3 | 20241008 | 213900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20241008 | 213800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20241008 | 213700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20241008 | 213600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20241008 | 213500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20241008 | 213400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20241008 | 213300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20241008 | 213200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20241008 | 213100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20241008 | 213000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20241008 | 212900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20241008 | 212800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20241008 | 212700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20241008 | 212600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20241008 | 212500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20241008 | 212400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20241008 | 212300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20241008 | 212200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20241008 | 212100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20241008 | 212000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20241008 | 211900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20241008 | 211800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20241008 | 211700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20241008 | 211600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20241008 | 211500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20241008 | 211400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20241008 | 211300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20241008 | 211200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20241008 | 211100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20241008 | 211000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 3973 |
| 33 | 20241008 | 210900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20241008 | 210800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20241008 | 210700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20241008 | 210600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20241008 | 210500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20241008 | 210400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20241008 | 210300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20241008 | 210200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20241008 | 210100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20241008 | 210000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20241008 | 205900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20241008 | 205800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20241008 | 205700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20241008 | 205600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20241008 | 205500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20241008 | 205400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20241008 | 205300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20241008 | 205200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20241008 | 205100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20241008 | 205000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20241008 | 204900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20241008 | 204800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20241008 | 204700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20241008 | 204600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20241008 | 204500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20241008 | 204400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20241008 | 204300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20241008 | 204200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20241008 | 204100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20241008 | 204000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 3973 |
| 63 | 20241008 | 203900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20241008 | 203800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20241008 | 203700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20241008 | 203600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20241008 | 203500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20241008 | 203400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20241008 | 203300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20241008 | 203200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20241008 | 203100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20241008 | 203000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20241008 | 202900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20241008 | 202800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20241008 | 202700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20241008 | 202600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20241008 | 202500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20241008 | 202400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20241008 | 202300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20241008 | 202200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20241008 | 202100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20241008 | 202000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20241008 | 201900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20241008 | 201800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20241008 | 201700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20241008 | 201600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20241008 | 201500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20241008 | 201400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20241008 | 201300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20241008 | 201200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20241008 | 201100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20241008 | 201000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 3973 |
| 93 | 20241008 | 200900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20241008 | 200800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20241008 | 200700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20241008 | 200600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20241008 | 200500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20241008 | 200400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20241008 | 200300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20241008 | 200200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20241008 | 200100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20241008 | 200000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20241008 | 195900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20241008 | 195800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20241008 | 195700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20241008 | 195600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20241008 | 195500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20241008 | 195400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20241008 | 195300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20241008 | 195200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20241008 | 195100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20241008 | 195000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20241008 | 194900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20241008 | 194800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20241008 | 194700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20241008 | 194600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20241008 | 194500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20241008 | 194400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20241008 | 194300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20241008 | 194200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20241008 | 194100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20241008 | 194000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 3973 |
| 123 | 20241008 | 193900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20241008 | 193800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20241008 | 193700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20241008 | 193600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20241008 | 193500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20241008 | 193400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20241008 | 193300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20241008 | 193200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20241008 | 193100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20241008 | 193000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20241008 | 192900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20241008 | 192800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20241008 | 192700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20241008 | 192600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20241008 | 192500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20241008 | 192400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20241008 | 192300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20241008 | 192200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20241008 | 192100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20241008 | 192000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20241008 | 191900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20241008 | 191800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20241008 | 191700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20241008 | 191600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20241008 | 191500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20241008 | 191400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20241008 | 191300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20241008 | 191200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20241008 | 191100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20241008 | 191000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 3973 |
| 153 | 20241008 | 190900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20241008 | 190800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20241008 | 190700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20241008 | 190600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20241008 | 190500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20241008 | 190400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20241008 | 190300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20241008 | 190200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20241008 | 190100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20241008 | 190000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20241008 | 185900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20241008 | 185800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20241008 | 185700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20241008 | 185600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20241008 | 185500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20241008 | 185400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20241008 | 185300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20241008 | 185200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20241008 | 185100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20241008 | 185000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20241008 | 184900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20241008 | 184800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20241008 | 184700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20241008 | 184600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20241008 | 184500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20241008 | 184400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20241008 | 184300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20241008 | 184200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20241008 | 184100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20241008 | 184000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 3973 |
| 183 | 20241008 | 183900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20241008 | 183800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20241008 | 183700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20241008 | 183600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20241008 | 183500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20241008 | 183400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20241008 | 183300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20241008 | 183200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20241008 | 183100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20241008 | 183000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20241008 | 182900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20241008 | 182800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20241008 | 182700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20241008 | 182600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20241008 | 182500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20241008 | 182400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20241008 | 182300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20241008 | 182200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20241008 | 182100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20241008 | 182000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20241008 | 181900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20241008 | 181800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20241008 | 181700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20241008 | 181600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20241008 | 181500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20241008 | 181400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20241008 | 181300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20241008 | 181200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20241008 | 181100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20241008 | 181000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 3973 |
| 213 | 20241008 | 180900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20241008 | 180800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20241008 | 180700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20241008 | 180600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20241008 | 180500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20241008 | 180400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20241008 | 180300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20241008 | 180200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20241008 | 180100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20241008 | 180000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20241008 | 175900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20241008 | 175800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20241008 | 175700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20241008 | 175600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20241008 | 175500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20241008 | 175400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20241008 | 175300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20241008 | 175200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20241008 | 175100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20241008 | 175000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20241008 | 174900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20241008 | 174800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20241008 | 174700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20241008 | 174600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20241008 | 174500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20241008 | 174400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20241008 | 174300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20241008 | 174200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20241008 | 174100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20241008 | 174000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 3973 |
| 243 | 20241008 | 173900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20241008 | 173800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20241008 | 173700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20241008 | 173600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20241008 | 173500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20241008 | 173400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20241008 | 173300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20241008 | 173200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20241008 | 173100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20241008 | 173000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20241008 | 172900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20241008 | 172800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20241008 | 172700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20241008 | 172600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20241008 | 172500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20241008 | 172400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20241008 | 172300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20241008 | 172200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20241008 | 172100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20241008 | 172000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20241008 | 171900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20241008 | 171800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20241008 | 171700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20241008 | 171600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20241008 | 171500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20241008 | 171400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 269 | 20241008 | 171300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20241008 | 171200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20241008 | 171100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 272 | 20241008 | 171000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 3973 |
| 273 | 20241008 | 170900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 274 | 20241008 | 170800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 275 | 20241008 | 170700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 276 | 20241008 | 170600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 277 | 20241008 | 170500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 278 | 20241008 | 170400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 279 | 20241008 | 170300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 280 | 20241008 | 170200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 281 | 20241008 | 170100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 282 | 20241008 | 170000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 283 | 20241008 | 165900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 284 | 20241008 | 165800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 285 | 20241008 | 165700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 286 | 20241008 | 165600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 287 | 20241008 | 165500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 288 | 20241008 | 165400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 289 | 20241008 | 165300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 290 | 20241008 | 165200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 291 | 20241008 | 165100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 292 | 20241008 | 165000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 293 | 20241008 | 164900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 294 | 20241008 | 164800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 295 | 20241008 | 164700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 296 | 20241008 | 164600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 297 | 20241008 | 164500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 298 | 20241008 | 164400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 299 | 20241008 | 164300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 300 | 20241008 | 164200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 301 | 20241008 | 164100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 302 | 20241008 | 164000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 3973 |
| 303 | 20241008 | 163900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 304 | 20241008 | 163800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 305 | 20241008 | 163700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 306 | 20241008 | 163600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 307 | 20241008 | 163500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 308 | 20241008 | 163400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 309 | 20241008 | 163300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 310 | 20241008 | 163200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 311 | 20241008 | 163100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 312 | 20241008 | 163000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 313 | 20241008 | 162900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 314 | 20241008 | 162800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 315 | 20241008 | 162700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 316 | 20241008 | 162600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 317 | 20241008 | 162500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 318 | 20241008 | 162400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 319 | 20241008 | 162300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 320 | 20241008 | 162200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 321 | 20241008 | 162100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 322 | 20241008 | 162000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 323 | 20241008 | 161900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 324 | 20241008 | 161800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 325 | 20241008 | 161700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 326 | 20241008 | 161600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 327 | 20241008 | 161500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 328 | 20241008 | 161400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 329 | 20241008 | 161300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 330 | 20241008 | 161200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 331 | 20241008 | 161100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 332 | 20241008 | 161000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 3973 |
| 333 | 20241008 | 160900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 334 | 20241008 | 160800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 335 | 20241008 | 160700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 336 | 20241008 | 160600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 337 | 20241008 | 160500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 338 | 20241008 | 160400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 339 | 20241008 | 160300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 340 | 20241008 | 160200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 341 | 20241008 | 160100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 342 | 20241008 | 160000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 343 | 20241008 | 155900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 344 | 20241008 | 155800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 345 | 20241008 | 155700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 346 | 20241008 | 155600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 347 | 20241008 | 155500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 348 | 20241008 | 155400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 349 | 20241008 | 155300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 350 | 20241008 | 155200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 351 | 20241008 | 155100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 352 | 20241008 | 155000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 353 | 20241008 | 154900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 354 | 20241008 | 154800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 355 | 20241008 | 154700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 356 | 20241008 | 154600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 357 | 20241008 | 154500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 358 | 20241008 | 154400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 359 | 20241008 | 154300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 360 | 20241008 | 154200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 361 | 20241008 | 154100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 362 | 20241008 | 154000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 3973 |
| 363 | 20241008 | 153900 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 364 | 20241008 | 153800 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 365 | 20241008 | 153700 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 366 | 20241008 | 153600 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 367 | 20241008 | 153500 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 368 | 20241008 | 153400 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 369 | 20241008 | 153300 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 370 | 20241008 | 153200 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 371 | 20241008 | 153100 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 372 | 20241008 | 153000 | 10742134700 | 32350 | 32350 | 32350 | 32350 | 3973 |
| 373 | 20241008 | 152900 | 10613608150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 374 | 20241008 | 152800 | 10613608150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 375 | 20241008 | 152700 | 10613608150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 376 | 20241008 | 152600 | 10613608150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 377 | 20241008 | 152500 | 10613608150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 378 | 20241008 | 152400 | 10613608150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 379 | 20241008 | 152300 | 10613608150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 380 | 20241008 | 152200 | 10613608150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 381 | 20241008 | 152100 | 10613608150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 382 | 20241008 | 152000 | 10613608150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 383 | 20241008 | 151900 | 10613608150 | 32350 | 32300 | 32350 | 32250 | 1496 |
| 384 | 20241008 | 151800 | 10565308900 | 32250 | 32300 | 32300 | 32200 | 2177 |
| 385 | 20241008 | 151700 | 10495086450 | 32300 | 32300 | 32300 | 32200 | 1533 |
| 386 | 20241008 | 151600 | 10445649800 | 32300 | 32300 | 32300 | 32250 | 980 |
| 387 | 20241008 | 151500 | 10414002650 | 32300 | 32200 | 32300 | 32200 | 1490 |
| 388 | 20241008 | 151400 | 10365933850 | 32250 | 32250 | 32250 | 32200 | 1930 |
| 389 | 20241008 | 151300 | 10303725550 | 32250 | 32200 | 32250 | 32150 | 1743 |
| 390 | 20241008 | 151200 | 10247614800 | 32200 | 32100 | 32250 | 32050 | 1676 |
| 391 | 20241008 | 151100 | 10193707050 | 32100 | 32050 | 32100 | 32000 | 1038 |
| 392 | 20241008 | 151000 | 10160402450 | 32050 | 32050 | 32150 | 31950 | 2683 |
| 393 | 20241008 | 150900 | 10074514600 | 32050 | 32000 | 32100 | 31950 | 1377 |
| 394 | 20241008 | 150800 | 10030423700 | 32000 | 31950 | 32000 | 31900 | 2174 |
| 395 | 20241008 | 150700 | 9961040300 | 31900 | 31950 | 32000 | 31900 | 4284 |
| 396 | 20241008 | 150600 | 9824186800 | 32000 | 32100 | 32100 | 31950 | 2782 |
| 397 | 20241008 | 150500 | 9735136100 | 32050 | 32050 | 32100 | 32000 | 1462 |
| 398 | 20241008 | 150400 | 9688269500 | 32100 | 32150 | 32200 | 32100 | 1322 |
| 399 | 20241008 | 150300 | 9645790550 | 32150 | 32050 | 32150 | 32050 | 1212 |
| 400 | 20241008 | 150200 | 9606871800 | 32050 | 32100 | 32100 | 32000 | 1046 |
| 401 | 20241008 | 150100 | 9573371550 | 32050 | 32050 | 32050 | 32000 | 735 |
| 402 | 20241008 | 150000 | 9549819200 | 32000 | 32000 | 32050 | 31950 | 1256 |
| 403 | 20241008 | 145900 | 9509617900 | 31950 | 32000 | 32000 | 31950 | 1975 |
| 404 | 20241008 | 145800 | 9446446050 | 32000 | 31900 | 32000 | 31900 | 1314 |
| 405 | 20241008 | 145700 | 9404467000 | 31900 | 31850 | 31950 | 31850 | 2704 |
| 406 | 20241008 | 145600 | 9318233950 | 31850 | 31900 | 31900 | 31800 | 3454 |
| 407 | 20241008 | 145500 | 9208223600 | 31850 | 31900 | 31900 | 31850 | 1177 |
| 408 | 20241008 | 145400 | 9170732250 | 31900 | 31850 | 31900 | 31850 | 2009 |
| 409 | 20241008 | 145300 | 9106692300 | 31850 | 31950 | 32000 | 31850 | 2261 |
| 410 | 20241008 | 145200 | 9034573150 | 31950 | 32000 | 32050 | 31900 | 788 |
| 411 | 20241008 | 145100 | 9009389900 | 31950 | 31900 | 32000 | 31800 | 3843 |
| 412 | 20241008 | 145000 | 8886960750 | 31900 | 31850 | 31900 | 31800 | 4478 |
| 413 | 20241008 | 144900 | 8744422100 | 31850 | 31900 | 31950 | 31800 | 4546 |
| 414 | 20241008 | 144800 | 8599539650 | 31850 | 32150 | 32150 | 31850 | 16245 |
| 415 | 20241008 | 144700 | 8079517850 | 32150 | 32150 | 32200 | 32150 | 1735 |
| 416 | 20241008 | 144600 | 8023712050 | 32150 | 32100 | 32250 | 32100 | 1260 |
| 417 | 20241008 | 144500 | 7983182200 | 32200 | 32150 | 32200 | 32100 | 1829 |
| 418 | 20241008 | 144400 | 7924440450 | 32150 | 32150 | 32200 | 32100 | 985 |
| 419 | 20241008 | 144300 | 7892795050 | 32150 | 32150 | 32200 | 32100 | 1258 |
| 420 | 20241008 | 144200 | 7852359700 | 32150 | 32300 | 32300 | 32100 | 4198 |
| 421 | 20241008 | 144100 | 7717256800 | 32300 | 32350 | 32350 | 32200 | 4341 |
| 422 | 20241008 | 144000 | 7577133550 | 32300 | 32350 | 32350 | 32300 | 1160 |
| 423 | 20241008 | 143900 | 7539662650 | 32300 | 32400 | 32400 | 32300 | 1418 |
| 424 | 20241008 | 143800 | 7493791600 | 32400 | 32400 | 32450 | 32350 | 831 |
| 425 | 20241008 | 143700 | 7466900050 | 32400 | 32350 | 32400 | 32350 | 1434 |
| 426 | 20241008 | 143600 | 7420482100 | 32350 | 32300 | 32350 | 32300 | 1143 |
| 427 | 20241008 | 143500 | 7383543550 | 32300 | 32450 | 32450 | 32300 | 5090 |
| 428 | 20241008 | 143400 | 7218724150 | 32450 | 32500 | 32500 | 32450 | 794 |
| 429 | 20241008 | 143300 | 7192932400 | 32450 | 32500 | 32550 | 32450 | 1482 |
| 430 | 20241008 | 143200 | 7144800500 | 32450 | 32500 | 32550 | 32450 | 817 |
| 431 | 20241008 | 143100 | 7118263350 | 32450 | 32450 | 32500 | 32450 | 800 |
| 432 | 20241008 | 143000 | 7092291050 | 32500 | 32400 | 32500 | 32400 | 865 |
| 433 | 20241008 | 142900 | 7064225350 | 32400 | 32550 | 32600 | 32400 | 7710 |
| 434 | 20241008 | 142800 | 6813643300 | 32600 | 32550 | 32650 | 32550 | 3032 |
| 435 | 20241008 | 142700 | 6714850650 | 32600 | 32650 | 32650 | 32550 | 3031 |
| 436 | 20241008 | 142600 | 6616102700 | 32650 | 32750 | 32750 | 32600 | 3538 |
| 437 | 20241008 | 142500 | 6500489450 | 32700 | 32750 | 32750 | 32700 | 641 |
| 438 | 20241008 | 142400 | 6479526350 | 32750 | 32800 | 32800 | 32750 | 1411 |
| 439 | 20241008 | 142300 | 6433310600 | 32800 | 32800 | 32800 | 32750 | 617 |
| 440 | 20241008 | 142200 | 6413095150 | 32800 | 32750 | 32800 | 32750 | 704 |
| 441 | 20241008 | 142100 | 6390033950 | 32750 | 32800 | 32850 | 32750 | 1198 |
| 442 | 20241008 | 142000 | 6350763250 | 32800 | 32900 | 32900 | 32800 | 1025 |
| 443 | 20241008 | 141900 | 6317136000 | 32850 | 32850 | 32900 | 32800 | 695 |
| 444 | 20241008 | 141800 | 6294313550 | 32900 | 32800 | 32900 | 32800 | 462 |
| 445 | 20241008 | 141700 | 6279149150 | 32850 | 32850 | 32850 | 32800 | 484 |
| 446 | 20241008 | 141600 | 6263268700 | 32850 | 32900 | 32900 | 32800 | 1416 |
| 447 | 20241008 | 141500 | 6216754750 | 32900 | 32900 | 32900 | 32850 | 914 |
| 448 | 20241008 | 141400 | 6186720050 | 32850 | 32900 | 32950 | 32850 | 502 |
| 449 | 20241008 | 141300 | 6170208650 | 32850 | 32900 | 32950 | 32850 | 991 |
| 450 | 20241008 | 141200 | 6137614150 | 32900 | 32950 | 32950 | 32900 | 702 |
| 451 | 20241008 | 141100 | 6114516100 | 32950 | 32950 | 32950 | 32900 | 901 |
| 452 | 20241008 | 141000 | 6084868700 | 32950 | 32950 | 33000 | 32900 | 501 |
| 453 | 20241008 | 140900 | 6068371600 | 32950 | 32950 | 33000 | 32950 | 957 |
| 454 | 20241008 | 140800 | 6036837900 | 32950 | 32950 | 33000 | 32950 | 480 |
| 455 | 20241008 | 140700 | 6021020800 | 32950 | 32950 | 33000 | 32900 | 741 |
| 456 | 20241008 | 140600 | 5996615350 | 32950 | 32900 | 33000 | 32900 | 390 |
| 457 | 20241008 | 140500 | 5983775950 | 32900 | 33000 | 33050 | 32850 | 5730 |
| 458 | 20241008 | 140400 | 5795035050 | 33000 | 33050 | 33100 | 33000 | 3781 |
| 459 | 20241008 | 140300 | 5670217600 | 33100 | 33050 | 33100 | 33050 | 397 |
| 460 | 20241008 | 140200 | 5657093500 | 33100 | 33050 | 33100 | 33050 | 642 |
| 461 | 20241008 | 140100 | 5635874500 | 33050 | 33150 | 33200 | 33050 | 6396 |
| 462 | 20241008 | 140000 | 5424236800 | 33150 | 33200 | 33200 | 33150 | 373 |
| 463 | 20241008 | 135900 | 5411868100 | 33150 | 33200 | 33250 | 33150 | 546 |
| 464 | 20241008 | 135800 | 5393748650 | 33200 | 33200 | 33250 | 33200 | 623 |
| 465 | 20241008 | 135700 | 5373064550 | 33200 | 33200 | 33250 | 33200 | 418 |
| 466 | 20241008 | 135600 | 5359182250 | 33200 | 33200 | 33250 | 33200 | 489 |
| 467 | 20241008 | 135500 | 5342944550 | 33200 | 33250 | 33250 | 33200 | 113 |
| 468 | 20241008 | 135400 | 5339191350 | 33200 | 33200 | 33300 | 33200 | 769 |
| 469 | 20241008 | 135300 | 5313651950 | 33200 | 33250 | 33250 | 33200 | 157 |
| 470 | 20241008 | 135200 | 5308437350 | 33250 | 33250 | 33250 | 33200 | 125 |
| 471 | 20241008 | 135100 | 5304285200 | 33250 | 33250 | 33250 | 33200 | 372 |
| 472 | 20241008 | 135000 | 5291930750 | 33200 | 33200 | 33250 | 33200 | 224 |
| 473 | 20241008 | 134900 | 5284491450 | 33200 | 33200 | 33250 | 33200 | 151 |
| 474 | 20241008 | 134800 | 5279477750 | 33250 | 33250 | 33250 | 33200 | 252 |
| 475 | 20241008 | 134700 | 5271108450 | 33200 | 33200 | 33200 | 33150 | 171 |
| 476 | 20241008 | 134600 | 5265436750 | 33200 | 33200 | 33250 | 33150 | 189 |
| 477 | 20241008 | 134500 | 5259165850 | 33200 | 33200 | 33200 | 33150 | 296 |
| 478 | 20241008 | 134400 | 5249351550 | 33200 | 33200 | 33200 | 33150 | 714 |
| 479 | 20241008 | 134300 | 5225650900 | 33200 | 33200 | 33300 | 33200 | 432 |
| 480 | 20241008 | 134200 | 5211292500 | 33200 | 33200 | 33250 | 33200 | 210 |
| 481 | 20241008 | 134100 | 5204318050 | 33200 | 33250 | 33300 | 33200 | 353 |
| 482 | 20241008 | 134000 | 5192587550 | 33200 | 33200 | 33250 | 33200 | 713 |
| 483 | 20241008 | 133900 | 5168914300 | 33200 | 33200 | 33300 | 33200 | 212 |
| 484 | 20241008 | 133800 | 5161874050 | 33200 | 33300 | 33300 | 33200 | 359 |
| 485 | 20241008 | 133700 | 5149952000 | 33300 | 33200 | 33300 | 33200 | 208 |
| 486 | 20241008 | 133600 | 5143042300 | 33200 | 33350 | 33350 | 33200 | 96 |
| 487 | 20241008 | 133500 | 5139847400 | 33300 | 33250 | 33300 | 33200 | 160 |
| 488 | 20241008 | 133400 | 5134528350 | 33300 | 33300 | 33350 | 33250 | 175 |
| 489 | 20241008 | 133300 | 5128708050 | 33350 | 33250 | 33350 | 33250 | 118 |
| 490 | 20241008 | 133200 | 5124779100 | 33300 | 33250 | 33300 | 33200 | 66 |
| 491 | 20241008 | 133100 | 5122585400 | 33300 | 33300 | 33300 | 33200 | 261 |
| 492 | 20241008 | 133000 | 5113904800 | 33300 | 33300 | 33300 | 33250 | 192 |
| 493 | 20241008 | 132900 | 5107516500 | 33350 | 33250 | 33350 | 33250 | 303 |
| 494 | 20241008 | 132800 | 5097419350 | 33250 | 33250 | 33300 | 33200 | 177 |
| 495 | 20241008 | 132700 | 5091538300 | 33250 | 33200 | 33250 | 33200 | 333 |
| 496 | 20241008 | 132600 | 5080471100 | 33200 | 33250 | 33250 | 33200 | 84 |
| 497 | 20241008 | 132500 | 5077678350 | 33300 | 33250 | 33350 | 33250 | 206 |
| 498 | 20241008 | 132400 | 5070821650 | 33250 | 33300 | 33300 | 33250 | 235 |
| 499 | 20241008 | 132300 | 5063000700 | 33250 | 33300 | 33300 | 33250 | 51 |
| 500 | 20241008 | 132200 | 5061303300 | 33250 | 33300 | 33300 | 33250 | 225 |
| 501 | 20241008 | 132100 | 5053820300 | 33300 | 33350 | 33350 | 33300 | 235 |
| 502 | 20241008 | 132000 | 5045986600 | 33350 | 33250 | 33350 | 33250 | 370 |
| 503 | 20241008 | 131900 | 5033674800 | 33250 | 33200 | 33250 | 33200 | 274 |
| 504 | 20241008 | 131800 | 5024566850 | 33250 | 33200 | 33250 | 33150 | 135 |
| 505 | 20241008 | 131700 | 5020084500 | 33200 | 33250 | 33250 | 33150 | 156 |
| 506 | 20241008 | 131600 | 5014907450 | 33300 | 33250 | 33300 | 33150 | 266 |
| 507 | 20241008 | 131500 | 5006087450 | 33200 | 33250 | 33250 | 33200 | 383 |
| 508 | 20241008 | 131400 | 4993370800 | 33200 | 33200 | 33200 | 33150 | 479 |
| 509 | 20241008 | 131300 | 4977476350 | 33300 | 33200 | 33300 | 33200 | 152 |
| 510 | 20241008 | 131200 | 4972429000 | 33150 | 33200 | 33200 | 33150 | 155 |
| 511 | 20241008 | 131100 | 4967288750 | 33150 | 33150 | 33150 | 33150 | 174 |
| 512 | 20241008 | 131000 | 4961520650 | 33200 | 33200 | 33200 | 33150 | 221 |
| 513 | 20241008 | 130900 | 4954186150 | 33200 | 33200 | 33200 | 33150 | 72 |
| 514 | 20241008 | 130800 | 4951798300 | 33200 | 33250 | 33250 | 33150 | 91 |
| 515 | 20241008 | 130700 | 4948777300 | 33200 | 33150 | 33250 | 33150 | 97 |
| 516 | 20241008 | 130600 | 4945556700 | 33250 | 33200 | 33250 | 33150 | 64 |
| 517 | 20241008 | 130500 | 4943432450 | 33150 | 33150 | 33250 | 33150 | 189 |
| 518 | 20241008 | 130400 | 4937164500 | 33200 | 33250 | 33250 | 33150 | 154 |
| 519 | 20241008 | 130300 | 4932051000 | 33250 | 33150 | 33250 | 33100 | 294 |
| 520 | 20241008 | 130200 | 4922298650 | 33100 | 33100 | 33150 | 33100 | 270 |
| 521 | 20241008 | 130100 | 4913359000 | 33150 | 33150 | 33150 | 33100 | 1694 |
| 522 | 20241008 | 130000 | 4857277500 | 33150 | 33300 | 33300 | 33150 | 2034 |
| 523 | 20241008 | 125900 | 4789843100 | 33250 | 33300 | 33300 | 33150 | 2668 |
| 524 | 20241008 | 125800 | 4701204350 | 33300 | 33300 | 33400 | 33300 | 171 |
| 525 | 20241008 | 125700 | 4695508250 | 33250 | 33350 | 33400 | 33250 | 740 |
| 526 | 20241008 | 125600 | 4670867200 | 33300 | 33300 | 33350 | 33300 | 1055 |
| 527 | 20241008 | 125500 | 4635734700 | 33300 | 33350 | 33400 | 33300 | 156 |
| 528 | 20241008 | 125400 | 4630530950 | 33400 | 33350 | 33400 | 33350 | 179 |
| 529 | 20241008 | 125300 | 4624560750 | 33400 | 33400 | 33400 | 33350 | 129 |
| 530 | 20241008 | 125200 | 4620256600 | 33350 | 33350 | 33350 | 33300 | 124 |
| 531 | 20241008 | 125100 | 4616121300 | 33350 | 33350 | 33400 | 33350 | 150 |
| 532 | 20241008 | 125000 | 4611118750 | 33300 | 33300 | 33350 | 33300 | 86 |
| 533 | 20241008 | 124900 | 4608253450 | 33300 | 33350 | 33350 | 33300 | 164 |
| 534 | 20241008 | 124800 | 4602789950 | 33350 | 33400 | 33400 | 33300 | 126 |
| 535 | 20241008 | 124700 | 4598593150 | 33300 | 33400 | 33400 | 33300 | 83 |
| 536 | 20241008 | 124600 | 4595825050 | 33350 | 33350 | 33350 | 33300 | 166 |
| 537 | 20241008 | 124500 | 4590291500 | 33400 | 33350 | 33400 | 33350 | 165 |
| 538 | 20241008 | 124400 | 4584788450 | 33400 | 33450 | 33450 | 33350 | 91 |
| 539 | 20241008 | 124300 | 4581751250 | 33350 | 33350 | 33350 | 33300 | 163 |
| 540 | 20241008 | 124200 | 4576317800 | 33350 | 33400 | 33450 | 33350 | 174 |
| 541 | 20241008 | 124100 | 4570512350 | 33400 | 33350 | 33400 | 33350 | 294 |
| 542 | 20241008 | 124000 | 4560703400 | 33350 | 33350 | 33350 | 33300 | 335 |
| 543 | 20241008 | 123900 | 4549547700 | 33400 | 33350 | 33400 | 33250 | 865 |
| 544 | 20241008 | 123800 | 4520743900 | 33400 | 33350 | 33400 | 33300 | 67 |
| 545 | 20241008 | 123700 | 4518511350 | 33350 | 33300 | 33350 | 33300 | 244 |
| 546 | 20241008 | 123600 | 4510385850 | 33300 | 33300 | 33400 | 33300 | 190 |
| 547 | 20241008 | 123500 | 4504054150 | 33300 | 33350 | 33350 | 33300 | 353 |
| 548 | 20241008 | 123400 | 4492294450 | 33350 | 33300 | 33450 | 33300 | 272 |
| 549 | 20241008 | 123300 | 4483233250 | 33400 | 33350 | 33400 | 33300 | 66 |
| 550 | 20241008 | 123200 | 4481034050 | 33400 | 33350 | 33450 | 33300 | 188 |
| 551 | 20241008 | 123100 | 4474770650 | 33350 | 33300 | 33350 | 33300 | 173 |
| 552 | 20241008 | 123000 | 4469003900 | 33350 | 33300 | 33350 | 33300 | 156 |
| 553 | 20241008 | 122900 | 4463807000 | 33300 | 33350 | 33350 | 33300 | 171 |
| 554 | 20241008 | 122800 | 4458112250 | 33300 | 33300 | 33350 | 33300 | 59 |
| 555 | 20241008 | 122700 | 4456147400 | 33350 | 33300 | 33350 | 33300 | 168 |
| 556 | 20241008 | 122600 | 4450551000 | 33350 | 33300 | 33350 | 33300 | 181 |
| 557 | 20241008 | 122500 | 4444523050 | 33350 | 33300 | 33350 | 33300 | 231 |
| 558 | 20241008 | 122400 | 4436826800 | 33300 | 33350 | 33350 | 33300 | 61 |
| 559 | 20241008 | 122300 | 4434795100 | 33350 | 33300 | 33350 | 33300 | 274 |
| 560 | 20241008 | 122200 | 4425669350 | 33300 | 33400 | 33400 | 33300 | 116 |
| 561 | 20241008 | 122100 | 4421801950 | 33400 | 33350 | 33400 | 33350 | 304 |
| 562 | 20241008 | 122000 | 4411661750 | 33350 | 33450 | 33450 | 33350 | 202 |
| 563 | 20241008 | 121900 | 4404924050 | 33300 | 33400 | 33400 | 33300 | 135 |
| 564 | 20241008 | 121800 | 4400426800 | 33450 | 33300 | 33450 | 33300 | 99 |
| 565 | 20241008 | 121700 | 4397127200 | 33300 | 33350 | 33450 | 33300 | 231 |
| 566 | 20241008 | 121600 | 4389428950 | 33400 | 33300 | 33400 | 33300 | 293 |
| 567 | 20241008 | 121500 | 4379668700 | 33300 | 33400 | 33450 | 33300 | 10730 |
| 568 | 20241008 | 121400 | 4021878450 | 33400 | 33400 | 33400 | 33400 | 58 |
| 569 | 20241008 | 121300 | 4019941250 | 33400 | 33450 | 33450 | 33400 | 537 |
| 570 | 20241008 | 121200 | 4001988550 | 33400 | 33450 | 33450 | 33400 | 175 |
| 571 | 20241008 | 121100 | 3996143050 | 33400 | 33400 | 33450 | 33400 | 178 |
| 572 | 20241008 | 121000 | 3990195150 | 33400 | 33450 | 33450 | 33400 | 107 |
| 573 | 20241008 | 120900 | 3986619300 | 33450 | 33450 | 33450 | 33400 | 166 |
| 574 | 20241008 | 120800 | 3981074700 | 33450 | 33450 | 33500 | 33400 | 1157 |
| 575 | 20241008 | 120700 | 3942372700 | 33450 | 33450 | 33500 | 33450 | 172 |
| 576 | 20241008 | 120600 | 3936618800 | 33550 | 33500 | 33550 | 33450 | 162 |
| 577 | 20241008 | 120500 | 3931197000 | 33500 | 33550 | 33550 | 33450 | 215 |
| 578 | 20241008 | 120400 | 3923999250 | 33500 | 33550 | 33550 | 33500 | 169 |
| 579 | 20241008 | 120300 | 3918336150 | 33550 | 33550 | 33550 | 33500 | 125 |
| 580 | 20241008 | 120200 | 3914148000 | 33500 | 33500 | 33550 | 33500 | 219 |
| 581 | 20241008 | 120100 | 3906809950 | 33500 | 33500 | 33500 | 33500 | 126 |
| 582 | 20241008 | 120000 | 3902588950 | 33500 | 33600 | 33600 | 33500 | 292 |
| 583 | 20241008 | 115900 | 3892804500 | 33550 | 33600 | 33600 | 33550 | 45 |
| 584 | 20241008 | 115800 | 3891292750 | 33600 | 33550 | 33600 | 33500 | 154 |
| 585 | 20241008 | 115700 | 3886131100 | 33550 | 33600 | 33600 | 33500 | 494 |
| 586 | 20241008 | 115600 | 3869575050 | 33550 | 33600 | 33600 | 33550 | 41 |
| 587 | 20241008 | 115500 | 3868197550 | 33600 | 33600 | 33600 | 33550 | 196 |
| 588 | 20241008 | 115400 | 3861619000 | 33700 | 33650 | 33700 | 33650 | 24 |
| 589 | 20241008 | 115300 | 3860810950 | 33650 | 33600 | 33650 | 33500 | 203 |
| 590 | 20241008 | 115200 | 3854003050 | 33650 | 33550 | 33650 | 33550 | 113 |
| 591 | 20241008 | 115100 | 3850211800 | 33600 | 33600 | 33600 | 33550 | 333 |
| 592 | 20241008 | 115000 | 3839023050 | 33550 | 33550 | 33600 | 33550 | 161 |
| 593 | 20241008 | 114900 | 3833620650 | 33600 | 33600 | 33600 | 33600 | 69 |
| 594 | 20241008 | 114800 | 3831302250 | 33600 | 33600 | 33650 | 33600 | 478 |
| 595 | 20241008 | 114700 | 3815221450 | 33600 | 33550 | 33600 | 33550 | 141 |
| 596 | 20241008 | 114600 | 3810484300 | 33550 | 33600 | 33600 | 33550 | 141 |
| 597 | 20241008 | 114500 | 3805753050 | 33550 | 33500 | 33550 | 33500 | 204 |
| 598 | 20241008 | 114400 | 3798908950 | 33500 | 33550 | 33550 | 33500 | 37 |
| 599 | 20241008 | 114300 | 3797668200 | 33550 | 33600 | 33600 | 33550 | 96 |
| 600 | 20241008 | 114200 | 3794445800 | 33600 | 33600 | 33650 | 33600 | 258 |
| 601 | 20241008 | 114100 | 3785767750 | 33600 | 33600 | 33600 | 33500 | 169 |
| 602 | 20241008 | 114000 | 3780101400 | 33500 | 33550 | 33650 | 33500 | 254 |
| 603 | 20241008 | 113900 | 3771568300 | 33550 | 33450 | 33550 | 33450 | 50 |
| 604 | 20241008 | 113800 | 3769892400 | 33500 | 33500 | 33500 | 33450 | 115 |
| 605 | 20241008 | 113700 | 3766045450 | 33500 | 33450 | 33500 | 33450 | 54 |
| 606 | 20241008 | 113600 | 3764236850 | 33500 | 33500 | 33500 | 33450 | 229 |
| 607 | 20241008 | 113500 | 3756574850 | 33500 | 33450 | 33500 | 33450 | 116 |
| 608 | 20241008 | 113400 | 3752694600 | 33450 | 33500 | 33500 | 33450 | 42 |
| 609 | 20241008 | 113300 | 3751287650 | 33450 | 33450 | 33450 | 33450 | 461 |
| 610 | 20241008 | 113200 | 3735867200 | 33500 | 33550 | 33550 | 33450 | 193 |
| 611 | 20241008 | 113100 | 3729400400 | 33500 | 33500 | 33500 | 33500 | 9 |
| 612 | 20241008 | 113000 | 3729098900 | 33550 | 33500 | 33550 | 33500 | 215 |
| 613 | 20241008 | 112900 | 3721891350 | 33550 | 33550 | 33550 | 33500 | 230 |
| 614 | 20241008 | 112800 | 3714180950 | 33550 | 33600 | 33600 | 33550 | 58 |
| 615 | 20241008 | 112700 | 3712232950 | 33600 | 33550 | 33600 | 33550 | 133 |
| 616 | 20241008 | 112600 | 3707770050 | 33550 | 33500 | 33550 | 33500 | 297 |
| 617 | 20241008 | 112500 | 3697815700 | 33500 | 33500 | 33550 | 33500 | 383 |
| 618 | 20241008 | 112400 | 3684984550 | 33500 | 33550 | 33550 | 33500 | 347 |
| 619 | 20241008 | 112300 | 3673348100 | 33500 | 33450 | 33500 | 33450 | 206 |
| 620 | 20241008 | 112200 | 3666447300 | 33400 | 33450 | 33450 | 33400 | 280 |
| 621 | 20241008 | 112100 | 3657085400 | 33400 | 33400 | 33400 | 33350 | 150 |
| 622 | 20241008 | 112000 | 3652081100 | 33400 | 33400 | 33400 | 33400 | 138 |
| 623 | 20241008 | 111900 | 3647471900 | 33400 | 33350 | 33400 | 33350 | 133 |
| 624 | 20241008 | 111800 | 3643030150 | 33350 | 33400 | 33400 | 33350 | 269 |
| 625 | 20241008 | 111700 | 3634056900 | 33400 | 33400 | 33450 | 33400 | 230 |
| 626 | 20241008 | 111600 | 3626372900 | 33400 | 33400 | 33400 | 33350 | 188 |
| 627 | 20241008 | 111500 | 3620099550 | 33400 | 33400 | 33450 | 33350 | 1415 |
| 628 | 20241008 | 111400 | 3572838350 | 33450 | 33500 | 33500 | 33450 | 215 |
| 629 | 20241008 | 111300 | 3565644750 | 33450 | 33450 | 33550 | 33400 | 198 |
| 630 | 20241008 | 111200 | 3559019250 | 33400 | 33500 | 33500 | 33400 | 563 |
| 631 | 20241008 | 111100 | 3540174500 | 33400 | 33450 | 33500 | 33400 | 294 |
| 632 | 20241008 | 111000 | 3530344500 | 33450 | 33450 | 33500 | 33450 | 361 |
| 633 | 20241008 | 110900 | 3518268950 | 33450 | 33500 | 33500 | 33450 | 411 |
| 634 | 20241008 | 110800 | 3504519200 | 33450 | 33500 | 33500 | 33450 | 206 |
| 635 | 20241008 | 110700 | 3497624050 | 33500 | 33500 | 33500 | 33450 | 319 |
| 636 | 20241008 | 110600 | 3486951550 | 33500 | 33500 | 33500 | 33450 | 104 |
| 637 | 20241008 | 110500 | 3483470050 | 33500 | 33500 | 33550 | 33450 | 205 |
| 638 | 20241008 | 110400 | 3476602050 | 33500 | 33550 | 33550 | 33500 | 331 |
| 639 | 20241008 | 110300 | 3465509750 | 33550 | 33600 | 33600 | 33500 | 78 |
| 640 | 20241008 | 110200 | 3462893000 | 33550 | 33550 | 33600 | 33550 | 222 |
| 641 | 20241008 | 110100 | 3455444300 | 33500 | 33600 | 33600 | 33500 | 203 |
| 642 | 20241008 | 110000 | 3448639400 | 33600 | 33500 | 33600 | 33500 | 242 |
| 643 | 20241008 | 105900 | 3440520100 | 33600 | 33550 | 33600 | 33500 | 203 |
| 644 | 20241008 | 105800 | 3433719350 | 33500 | 33600 | 33600 | 33500 | 157 |
| 645 | 20241008 | 105700 | 3428457200 | 33600 | 33550 | 33600 | 33500 | 196 |
| 646 | 20241008 | 105600 | 3421889450 | 33550 | 33500 | 33600 | 33500 | 92 |
| 647 | 20241008 | 105500 | 3418803300 | 33500 | 33550 | 33600 | 33500 | 227 |
| 648 | 20241008 | 105400 | 3411197750 | 33600 | 33500 | 33600 | 33450 | 185 |
| 649 | 20241008 | 105300 | 3405005400 | 33500 | 33600 | 33600 | 33500 | 234 |
| 650 | 20241008 | 105200 | 3397165500 | 33500 | 33550 | 33550 | 33500 | 257 |
| 651 | 20241008 | 105100 | 3388554450 | 33500 | 33550 | 33600 | 33500 | 470 |
| 652 | 20241008 | 105000 | 3372803800 | 33550 | 33650 | 33650 | 33550 | 330 |
| 653 | 20241008 | 104900 | 3361729950 | 33650 | 33600 | 33650 | 33600 | 154 |
| 654 | 20241008 | 104800 | 3356553850 | 33650 | 33550 | 33650 | 33550 | 146 |
| 655 | 20241008 | 104700 | 3351653750 | 33550 | 33550 | 33550 | 33500 | 284 |
| 656 | 20241008 | 104600 | 3342137200 | 33550 | 33650 | 33650 | 33550 | 155 |
| 657 | 20241008 | 104500 | 3336933450 | 33600 | 33600 | 33650 | 33550 | 287 |
| 658 | 20241008 | 104400 | 3327296000 | 33600 | 33600 | 33650 | 33550 | 304 |
| 659 | 20241008 | 104300 | 3317087000 | 33600 | 33500 | 33600 | 33500 | 139 |
| 660 | 20241008 | 104200 | 3312429000 | 33600 | 33500 | 33600 | 33500 | 376 |
| 661 | 20241008 | 104100 | 3299822400 | 33500 | 33550 | 33550 | 33500 | 789 |
| 662 | 20241008 | 104000 | 3273385350 | 33550 | 33600 | 33600 | 33500 | 228 |
| 663 | 20241008 | 103900 | 3265729850 | 33600 | 33550 | 33600 | 33500 | 381 |
| 664 | 20241008 | 103800 | 3252958800 | 33400 | 33350 | 33550 | 33350 | 558 |
| 665 | 20241008 | 103700 | 3234319350 | 33400 | 33400 | 33450 | 33350 | 548 |
| 666 | 20241008 | 103600 | 3216014000 | 33300 | 33400 | 33400 | 33300 | 1990 |
| 667 | 20241008 | 103500 | 3149680650 | 33400 | 33550 | 33550 | 33400 | 1932 |
| 668 | 20241008 | 103400 | 3084982900 | 33550 | 33600 | 33600 | 33500 | 2993 |
| 669 | 20241008 | 103300 | 2984566500 | 33600 | 33650 | 33650 | 33550 | 311 |
| 670 | 20241008 | 103200 | 2974121950 | 33650 | 33600 | 33650 | 33550 | 181 |
| 671 | 20241008 | 103100 | 2968040300 | 33650 | 33650 | 33650 | 33600 | 580 |
| 672 | 20241008 | 103000 | 2948546100 | 33600 | 33600 | 33700 | 33600 | 337 |
| 673 | 20241008 | 102900 | 2937211500 | 33650 | 33650 | 33650 | 33550 | 277 |
| 674 | 20241008 | 102800 | 2927903450 | 33650 | 33650 | 33650 | 33550 | 1179 |
| 675 | 20241008 | 102700 | 2888289300 | 33650 | 33650 | 33700 | 33650 | 937 |
| 676 | 20241008 | 102600 | 2856758850 | 33700 | 33650 | 33700 | 33650 | 1820 |
| 677 | 20241008 | 102500 | 2795514300 | 33650 | 33700 | 33700 | 33650 | 739 |
| 678 | 20241008 | 102400 | 2770637550 | 33700 | 33800 | 33800 | 33700 | 722 |
| 679 | 20241008 | 102300 | 2746303700 | 33750 | 33750 | 33750 | 33700 | 785 |
| 680 | 20241008 | 102200 | 2719815800 | 33700 | 33700 | 33750 | 33700 | 1070 |
| 681 | 20241008 | 102100 | 2683751300 | 33750 | 33800 | 33800 | 33700 | 286 |
| 682 | 20241008 | 102000 | 2674103500 | 33750 | 33800 | 33850 | 33750 | 1715 |
| 683 | 20241008 | 101900 | 2616165050 | 33850 | 33850 | 33900 | 33800 | 418 |
| 684 | 20241008 | 101800 | 2602035150 | 33900 | 33800 | 33900 | 33800 | 188 |
| 685 | 20241008 | 101700 | 2595667850 | 33850 | 33800 | 33850 | 33750 | 449 |
| 686 | 20241008 | 101600 | 2580491500 | 33800 | 33800 | 33800 | 33800 | 75 |
| 687 | 20241008 | 101500 | 2577956500 | 33800 | 33800 | 33800 | 33750 | 227 |
| 688 | 20241008 | 101400 | 2570289800 | 33750 | 33800 | 33800 | 33750 | 454 |
| 689 | 20241008 | 101300 | 2554957200 | 33750 | 33750 | 33800 | 33750 | 995 |
| 690 | 20241008 | 101200 | 2521375500 | 33700 | 33750 | 33750 | 33700 | 46 |
| 691 | 20241008 | 101100 | 2519824350 | 33700 | 33750 | 33750 | 33700 | 814 |
| 692 | 20241008 | 101000 | 2492378150 | 33750 | 33750 | 33750 | 33700 | 161 |
| 693 | 20241008 | 100900 | 2486945950 | 33750 | 33700 | 33750 | 33700 | 375 |
| 694 | 20241008 | 100800 | 2474305850 | 33750 | 33750 | 33750 | 33750 | 60 |
| 695 | 20241008 | 100700 | 2472280850 | 33700 | 33750 | 33750 | 33700 | 456 |
| 696 | 20241008 | 100600 | 2456891300 | 33750 | 33750 | 33750 | 33700 | 442 |
| 697 | 20241008 | 100500 | 2441993250 | 33700 | 33750 | 33750 | 33700 | 58 |
| 698 | 20241008 | 100400 | 2440036450 | 33750 | 33750 | 33750 | 33700 | 260 |
| 699 | 20241008 | 100300 | 2431264250 | 33750 | 33800 | 33800 | 33750 | 732 |
| 700 | 20241008 | 100200 | 2406556300 | 33800 | 33850 | 33850 | 33800 | 660 |
| 701 | 20241008 | 100100 | 2384246400 | 33900 | 33850 | 33900 | 33850 | 269 |
| 702 | 20241008 | 100000 | 2375138650 | 33850 | 33800 | 33850 | 33800 | 634 |
| 703 | 20241008 | 095900 | 2353700400 | 33850 | 33800 | 33850 | 33800 | 102 |
| 704 | 20241008 | 095800 | 2350252100 | 33800 | 33850 | 33900 | 33800 | 411 |
| 705 | 20241008 | 095700 | 2336359650 | 33850 | 33900 | 33900 | 33850 | 757 |
| 706 | 20241008 | 095600 | 2310726450 | 33900 | 33850 | 33900 | 33850 | 853 |
| 707 | 20241008 | 095500 | 2281851600 | 33900 | 33900 | 33900 | 33900 | 463 |
| 708 | 20241008 | 095400 | 2266155900 | 33900 | 33900 | 33950 | 33900 | 1426 |
| 709 | 20241008 | 095300 | 2217814100 | 33950 | 33950 | 33950 | 33900 | 240 |
| 710 | 20241008 | 095200 | 2209671100 | 33950 | 33950 | 34000 | 33950 | 409 |
| 711 | 20241008 | 095100 | 2195785200 | 34000 | 33900 | 34000 | 33900 | 1221 |
| 712 | 20241008 | 095000 | 2154310800 | 33950 | 33900 | 33950 | 33900 | 260 |
| 713 | 20241008 | 094900 | 2145495150 | 33950 | 33950 | 34000 | 33900 | 526 |
| 714 | 20241008 | 094800 | 2127636150 | 34000 | 34000 | 34000 | 33950 | 466 |
| 715 | 20241008 | 094700 | 2111813500 | 34000 | 34100 | 34100 | 34000 | 1294 |
| 716 | 20241008 | 094600 | 2067779650 | 34050 | 34100 | 34100 | 34050 | 132 |
| 717 | 20241008 | 094500 | 2063284600 | 34100 | 34100 | 34100 | 34100 | 326 |
| 718 | 20241008 | 094400 | 2052168000 | 34150 | 34150 | 34150 | 34100 | 343 |
| 719 | 20241008 | 094300 | 2040456300 | 34200 | 34150 | 34200 | 34150 | 195 |
| 720 | 20241008 | 094200 | 2033796750 | 34150 | 34100 | 34150 | 34100 | 293 |
| 721 | 20241008 | 094100 | 2023803050 | 34100 | 34050 | 34100 | 34000 | 415 |
| 722 | 20241008 | 094000 | 2009672700 | 34050 | 34000 | 34050 | 34000 | 857 |
| 723 | 20241008 | 093900 | 1980531550 | 34050 | 34000 | 34050 | 34000 | 337 |
| 724 | 20241008 | 093800 | 1969057750 | 34000 | 34050 | 34100 | 34000 | 226 |
| 725 | 20241008 | 093700 | 1961372550 | 34100 | 34100 | 34100 | 34050 | 898 |
| 726 | 20241008 | 093600 | 1930770100 | 34100 | 34200 | 34200 | 34100 | 572 |
| 727 | 20241008 | 093500 | 1911239800 | 34200 | 34200 | 34250 | 34200 | 520 |
| 728 | 20241008 | 093400 | 1893454050 | 34200 | 34250 | 34250 | 34200 | 204 |
| 729 | 20241008 | 093300 | 1886468950 | 34250 | 34200 | 34250 | 34200 | 277 |
| 730 | 20241008 | 093200 | 1876995250 | 34200 | 34250 | 34250 | 34200 | 910 |
| 731 | 20241008 | 093100 | 1845851250 | 34250 | 34200 | 34250 | 34200 | 161 |
| 732 | 20241008 | 093000 | 1840343900 | 34250 | 34250 | 34300 | 34200 | 180 |
| 733 | 20241008 | 092900 | 1834178500 | 34300 | 34250 | 34300 | 34200 | 970 |
| 734 | 20241008 | 092800 | 1800955950 | 34250 | 34200 | 34250 | 34200 | 830 |
| 735 | 20241008 | 092700 | 1772529750 | 34200 | 34250 | 34300 | 34200 | 956 |
| 736 | 20241008 | 092600 | 1739740850 | 34250 | 34250 | 34250 | 34200 | 562 |
| 737 | 20241008 | 092500 | 1720492450 | 34250 | 34100 | 34300 | 34100 | 2031 |
| 738 | 20241008 | 092400 | 1651038900 | 34150 | 34100 | 34150 | 34100 | 285 |
| 739 | 20241008 | 092300 | 1641313000 | 34100 | 34100 | 34100 | 34050 | 383 |
| 740 | 20241008 | 092200 | 1628266200 | 34100 | 34150 | 34150 | 34100 | 1262 |
| 741 | 20241008 | 092100 | 1585215600 | 34150 | 34150 | 34250 | 34100 | 489 |
| 742 | 20241008 | 092000 | 1568515400 | 34250 | 34200 | 34250 | 34200 | 337 |
| 743 | 20241008 | 091900 | 1556989650 | 34150 | 34200 | 34250 | 34150 | 869 |
| 744 | 20241008 | 091800 | 1527273350 | 34200 | 34200 | 34250 | 34200 | 744 |
| 745 | 20241008 | 091700 | 1501793500 | 34250 | 34200 | 34250 | 34200 | 210 |
| 746 | 20241008 | 091600 | 1494610950 | 34150 | 34250 | 34300 | 34150 | 1815 |
| 747 | 20241008 | 091500 | 1432529950 | 34250 | 34250 | 34300 | 34250 | 118 |
| 748 | 20241008 | 091400 | 1428487450 | 34250 | 34250 | 34350 | 34200 | 2648 |
| 749 | 20241008 | 091300 | 1337713050 | 34250 | 34250 | 34300 | 34250 | 423 |
| 750 | 20241008 | 091200 | 1323220000 | 34250 | 34150 | 34300 | 34150 | 2934 |
| 751 | 20241008 | 091100 | 1222788300 | 34100 | 34100 | 34200 | 34100 | 2918 |
| 752 | 20241008 | 091000 | 1123082350 | 34150 | 34200 | 34250 | 34100 | 2960 |
| 753 | 20241008 | 090900 | 1021950550 | 34200 | 34250 | 34300 | 34200 | 1421 |
| 754 | 20241008 | 090800 | 973269450 | 34250 | 34250 | 34300 | 34200 | 3270 |
| 755 | 20241008 | 090700 | 861243750 | 34300 | 34200 | 34400 | 34200 | 4547 |
| 756 | 20241008 | 090600 | 705265550 | 34200 | 34250 | 34350 | 34150 | 2315 |
| 757 | 20241008 | 090500 | 626045000 | 34300 | 34100 | 34300 | 34050 | 4874 |
| 758 | 20241008 | 090400 | 459469100 | 34100 | 33900 | 34100 | 33900 | 4094 |
| 759 | 20241008 | 090300 | 320115550 | 33900 | 33900 | 33950 | 33850 | 1139 |
| 760 | 20241008 | 090200 | 281521400 | 33900 | 33900 | 33950 | 33800 | 1182 |
| 761 | 20241008 | 090100 | 241474400 | 33900 | 34000 | 34000 | 33850 | 3004 |
| 762 | 20241008 | 090000 | 139460300 | 34000 | 33750 | 34000 | 33750 | 4057 |