39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 211500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 4916 |
| 3 | 20241213 | 211400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20241213 | 211300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20241213 | 211200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20241213 | 211100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20241213 | 211000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20241213 | 210900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20241213 | 210800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20241213 | 210700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20241213 | 210600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20241213 | 210500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20241213 | 210400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20241213 | 210300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20241213 | 210200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20241213 | 210100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20241213 | 210000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20241213 | 205900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20241213 | 205800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20241213 | 205700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20241213 | 205600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20241213 | 205500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20241213 | 205400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20241213 | 205300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20241213 | 205200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20241213 | 205100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20241213 | 205000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20241213 | 204900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20241213 | 204800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20241213 | 204700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20241213 | 204600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20241213 | 204500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 4916 |
| 33 | 20241213 | 204400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20241213 | 204300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20241213 | 204200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20241213 | 204100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20241213 | 204000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20241213 | 203900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20241213 | 203800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20241213 | 203700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20241213 | 203600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20241213 | 203500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20241213 | 203400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20241213 | 203300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20241213 | 203200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20241213 | 203100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20241213 | 203000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20241213 | 202900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20241213 | 202800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20241213 | 202700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20241213 | 202600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20241213 | 202500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20241213 | 202400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20241213 | 202300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20241213 | 202200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20241213 | 202100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20241213 | 202000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20241213 | 201900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20241213 | 201800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20241213 | 201700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20241213 | 201600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20241213 | 201500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 4916 |
| 63 | 20241213 | 201400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20241213 | 201300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20241213 | 201200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20241213 | 201100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20241213 | 201000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20241213 | 200900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20241213 | 200800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20241213 | 200700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20241213 | 200600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20241213 | 200500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20241213 | 200400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20241213 | 200300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20241213 | 200200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20241213 | 200100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20241213 | 200000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20241213 | 195900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20241213 | 195800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20241213 | 195700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20241213 | 195600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20241213 | 195500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20241213 | 195400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20241213 | 195300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20241213 | 195200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20241213 | 195100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20241213 | 195000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20241213 | 194900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20241213 | 194800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20241213 | 194700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20241213 | 194600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20241213 | 194500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 4916 |
| 93 | 20241213 | 194400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20241213 | 194300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20241213 | 194200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20241213 | 194100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20241213 | 194000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20241213 | 193900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20241213 | 193800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20241213 | 193700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20241213 | 193600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20241213 | 193500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20241213 | 193400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20241213 | 193300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20241213 | 193200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20241213 | 193100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20241213 | 193000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20241213 | 192900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20241213 | 192800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20241213 | 192700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20241213 | 192600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20241213 | 192500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20241213 | 192400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20241213 | 192300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20241213 | 192200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20241213 | 192100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20241213 | 192000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20241213 | 191900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20241213 | 191800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20241213 | 191700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20241213 | 191600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20241213 | 191500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 4916 |
| 123 | 20241213 | 191400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20241213 | 191300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20241213 | 191200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20241213 | 191100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20241213 | 191000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20241213 | 190900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20241213 | 190800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20241213 | 190700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20241213 | 190600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20241213 | 190500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20241213 | 190400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20241213 | 190300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20241213 | 190200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20241213 | 190100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20241213 | 190000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20241213 | 185900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20241213 | 185800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20241213 | 185700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20241213 | 185600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20241213 | 185500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20241213 | 185400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20241213 | 185300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20241213 | 185200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20241213 | 185100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20241213 | 185000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20241213 | 184900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20241213 | 184800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20241213 | 184700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20241213 | 184600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20241213 | 184500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 4916 |
| 153 | 20241213 | 184400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20241213 | 184300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20241213 | 184200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20241213 | 184100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20241213 | 184000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20241213 | 183900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20241213 | 183800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20241213 | 183700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20241213 | 183600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20241213 | 183500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20241213 | 183400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20241213 | 183300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20241213 | 183200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20241213 | 183100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20241213 | 183000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20241213 | 182900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20241213 | 182800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20241213 | 182700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20241213 | 182600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20241213 | 182500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20241213 | 182400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20241213 | 182300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20241213 | 182200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20241213 | 182100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20241213 | 182000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20241213 | 181900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20241213 | 181800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20241213 | 181700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20241213 | 181600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20241213 | 181500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 4916 |
| 183 | 20241213 | 181400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20241213 | 181300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20241213 | 181200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20241213 | 181100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20241213 | 181000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20241213 | 180900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20241213 | 180800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20241213 | 180700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20241213 | 180600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20241213 | 180500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20241213 | 180400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20241213 | 180300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20241213 | 180200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20241213 | 180100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20241213 | 180000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20241213 | 175900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20241213 | 175800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20241213 | 175700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20241213 | 175600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20241213 | 175500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20241213 | 175400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20241213 | 175300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20241213 | 175200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20241213 | 175100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20241213 | 175000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20241213 | 174900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20241213 | 174800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20241213 | 174700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20241213 | 174600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20241213 | 174500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 4916 |
| 213 | 20241213 | 174400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20241213 | 174300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20241213 | 174200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20241213 | 174100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20241213 | 174000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20241213 | 173900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20241213 | 173800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20241213 | 173700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20241213 | 173600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20241213 | 173500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20241213 | 173400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20241213 | 173300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20241213 | 173200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20241213 | 173100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20241213 | 173000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20241213 | 172900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20241213 | 172800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20241213 | 172700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20241213 | 172600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20241213 | 172500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20241213 | 172400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20241213 | 172300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20241213 | 172200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20241213 | 172100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20241213 | 172000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20241213 | 171900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20241213 | 171800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20241213 | 171700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20241213 | 171600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20241213 | 171500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 4916 |
| 243 | 20241213 | 171400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20241213 | 171300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20241213 | 171200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20241213 | 171100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20241213 | 171000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20241213 | 170900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20241213 | 170800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20241213 | 170700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20241213 | 170600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20241213 | 170500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20241213 | 170400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20241213 | 170300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20241213 | 170200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20241213 | 170100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20241213 | 170000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20241213 | 165900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20241213 | 165800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20241213 | 165700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20241213 | 165600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20241213 | 165500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20241213 | 165400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20241213 | 165300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20241213 | 165200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20241213 | 165100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20241213 | 165000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20241213 | 164900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20241213 | 164800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20241213 | 164700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20241213 | 164600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20241213 | 164500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 4916 |
| 273 | 20241213 | 164400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20241213 | 164300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20241213 | 164200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20241213 | 164100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20241213 | 164000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20241213 | 163900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20241213 | 163800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20241213 | 163700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20241213 | 163600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20241213 | 163500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20241213 | 163400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20241213 | 163300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20241213 | 163200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20241213 | 163100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20241213 | 163000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20241213 | 162900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20241213 | 162800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20241213 | 162700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20241213 | 162600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20241213 | 162500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20241213 | 162400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20241213 | 162300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20241213 | 162200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20241213 | 162100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20241213 | 162000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20241213 | 161900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20241213 | 161800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20241213 | 161700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20241213 | 161600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20241213 | 161500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 4916 |
| 303 | 20241213 | 161400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20241213 | 161300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20241213 | 161200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20241213 | 161100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20241213 | 161000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20241213 | 160900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20241213 | 160800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20241213 | 160700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20241213 | 160600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 312 | 20241213 | 160500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 313 | 20241213 | 160400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 314 | 20241213 | 160300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 315 | 20241213 | 160200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 316 | 20241213 | 160100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 317 | 20241213 | 160000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 318 | 20241213 | 155900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 319 | 20241213 | 155800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 320 | 20241213 | 155700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 321 | 20241213 | 155600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 322 | 20241213 | 155500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 323 | 20241213 | 155400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 324 | 20241213 | 155300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 325 | 20241213 | 155200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 326 | 20241213 | 155100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 327 | 20241213 | 155000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 328 | 20241213 | 154900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20241213 | 154800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20241213 | 154700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20241213 | 154600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20241213 | 154500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 4916 |
| 333 | 20241213 | 154400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 334 | 20241213 | 154300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 335 | 20241213 | 154200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 336 | 20241213 | 154100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 337 | 20241213 | 154000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 338 | 20241213 | 153900 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 339 | 20241213 | 153800 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 340 | 20241213 | 153700 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 341 | 20241213 | 153600 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 342 | 20241213 | 153500 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 343 | 20241213 | 153400 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 344 | 20241213 | 153300 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 345 | 20241213 | 153200 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 346 | 20241213 | 153100 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 347 | 20241213 | 153000 | 8765958550 | 27100 | 27100 | 27100 | 27100 | 4916 |
| 348 | 20241213 | 152900 | 8632734950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 349 | 20241213 | 152800 | 8632734950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 350 | 20241213 | 152700 | 8632734950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 351 | 20241213 | 152600 | 8632734950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 352 | 20241213 | 152500 | 8632734950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 353 | 20241213 | 152400 | 8632734950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 354 | 20241213 | 152300 | 8632734950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 355 | 20241213 | 152200 | 8632734950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 356 | 20241213 | 152100 | 8632734950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 357 | 20241213 | 152000 | 8632734950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 358 | 20241213 | 151900 | 8632734950 | 27100 | 27050 | 27100 | 27000 | 276 |
| 359 | 20241213 | 151800 | 8625257650 | 27050 | 26950 | 27050 | 26950 | 975 |
| 360 | 20241213 | 151700 | 8598891650 | 27050 | 27050 | 27050 | 26950 | 143 |
| 361 | 20241213 | 151600 | 8595031850 | 26950 | 27000 | 27050 | 26950 | 597 |
| 362 | 20241213 | 151500 | 8578919600 | 27050 | 27000 | 27050 | 27000 | 1108 |
| 363 | 20241213 | 151400 | 8549003050 | 27050 | 26950 | 27050 | 26950 | 187 |
| 364 | 20241213 | 151300 | 8543945600 | 26950 | 27050 | 27100 | 26950 | 429 |
| 365 | 20241213 | 151200 | 8532345000 | 27050 | 27050 | 27100 | 27050 | 207 |
| 366 | 20241213 | 151100 | 8526745350 | 27100 | 27100 | 27100 | 27000 | 890 |
| 367 | 20241213 | 151000 | 8502686900 | 27100 | 27050 | 27100 | 27000 | 616 |
| 368 | 20241213 | 150900 | 8486019800 | 27050 | 27050 | 27100 | 27050 | 617 |
| 369 | 20241213 | 150800 | 8469329650 | 27050 | 27100 | 27100 | 27000 | 854 |
| 370 | 20241213 | 150700 | 8446230250 | 27050 | 27100 | 27100 | 27050 | 342 |
| 371 | 20241213 | 150600 | 8436978350 | 27100 | 27150 | 27150 | 27050 | 1121 |
| 372 | 20241213 | 150500 | 8406548150 | 27050 | 27100 | 27100 | 27050 | 351 |
| 373 | 20241213 | 150400 | 8397043500 | 27100 | 27100 | 27100 | 27050 | 114 |
| 374 | 20241213 | 150300 | 8393954400 | 27050 | 27100 | 27150 | 27050 | 750 |
| 375 | 20241213 | 150200 | 8373640500 | 27100 | 27100 | 27150 | 27050 | 698 |
| 376 | 20241213 | 150100 | 8354714800 | 27100 | 27100 | 27150 | 27100 | 304 |
| 377 | 20241213 | 150000 | 8346475950 | 27100 | 27050 | 27150 | 27050 | 87 |
| 378 | 20241213 | 145900 | 8344118400 | 27100 | 27150 | 27150 | 27100 | 409 |
| 379 | 20241213 | 145800 | 8333023600 | 27150 | 27150 | 27200 | 27100 | 120 |
| 380 | 20241213 | 145700 | 8329765750 | 27100 | 27100 | 27200 | 27100 | 690 |
| 381 | 20241213 | 145600 | 8311032600 | 27150 | 27000 | 27150 | 27000 | 1199 |
| 382 | 20241213 | 145500 | 8278558700 | 27050 | 27050 | 27100 | 27000 | 377 |
| 383 | 20241213 | 145400 | 8268360450 | 27050 | 27000 | 27050 | 27000 | 472 |
| 384 | 20241213 | 145300 | 8255604400 | 27050 | 27000 | 27050 | 27000 | 29 |
| 385 | 20241213 | 145200 | 8254820700 | 27000 | 27100 | 27100 | 27000 | 505 |
| 386 | 20241213 | 145100 | 8241182600 | 27100 | 27000 | 27100 | 27000 | 37 |
| 387 | 20241213 | 145000 | 8240182300 | 27000 | 27050 | 27100 | 27000 | 636 |
| 388 | 20241213 | 144900 | 8222990250 | 27000 | 27050 | 27050 | 27000 | 237 |
| 389 | 20241213 | 144800 | 8216590500 | 27000 | 27050 | 27050 | 27000 | 269 |
| 390 | 20241213 | 144700 | 8209325100 | 27050 | 27050 | 27050 | 27000 | 140 |
| 391 | 20241213 | 144600 | 8205540050 | 27050 | 27100 | 27100 | 27050 | 325 |
| 392 | 20241213 | 144500 | 8196748550 | 27100 | 27050 | 27100 | 27050 | 31 |
| 393 | 20241213 | 144400 | 8195909350 | 27050 | 27000 | 27050 | 27000 | 609 |
| 394 | 20241213 | 144300 | 8179463100 | 27000 | 27000 | 27000 | 26950 | 34 |
| 395 | 20241213 | 144200 | 8178546150 | 27000 | 27000 | 27000 | 26950 | 197 |
| 396 | 20241213 | 144100 | 8173234600 | 26950 | 26950 | 27000 | 26950 | 27 |
| 397 | 20241213 | 144000 | 8172506450 | 26950 | 27000 | 27000 | 26950 | 188 |
| 398 | 20241213 | 143900 | 8167439500 | 26950 | 26950 | 27000 | 26950 | 208 |
| 399 | 20241213 | 143800 | 8161833500 | 26950 | 26950 | 26950 | 26950 | 71 |
| 400 | 20241213 | 143700 | 8159920050 | 26950 | 26950 | 27000 | 26950 | 259 |
| 401 | 20241213 | 143600 | 8152937300 | 27000 | 26950 | 27000 | 26950 | 311 |
| 402 | 20241213 | 143500 | 8144555350 | 27000 | 27100 | 27100 | 27000 | 415 |
| 403 | 20241213 | 143400 | 8133347500 | 27100 | 27150 | 27150 | 27100 | 69 |
| 404 | 20241213 | 143300 | 8131475450 | 27150 | 27200 | 27200 | 27150 | 1462 |
| 405 | 20241213 | 143200 | 8091779900 | 27200 | 27050 | 27200 | 27000 | 439 |
| 406 | 20241213 | 143100 | 8079867950 | 27050 | 27000 | 27100 | 27000 | 1616 |
| 407 | 20241213 | 143000 | 8036235000 | 27050 | 27100 | 27150 | 27050 | 641 |
| 408 | 20241213 | 142900 | 8018865450 | 27000 | 27100 | 27100 | 27000 | 1284 |
| 409 | 20241213 | 142800 | 7984075400 | 27100 | 27000 | 27100 | 26950 | 774 |
| 410 | 20241213 | 142700 | 7963153250 | 27050 | 27000 | 27050 | 26950 | 180 |
| 411 | 20241213 | 142600 | 7958293450 | 27000 | 27050 | 27050 | 26900 | 1485 |
| 412 | 20241213 | 142500 | 7918309400 | 27000 | 27000 | 27000 | 26950 | 770 |
| 413 | 20241213 | 142400 | 7897549250 | 26950 | 27050 | 27050 | 26950 | 321 |
| 414 | 20241213 | 142300 | 7888889250 | 27000 | 27000 | 27050 | 27000 | 34 |
| 415 | 20241213 | 142200 | 7887970950 | 27050 | 27050 | 27050 | 27000 | 597 |
| 416 | 20241213 | 142100 | 7871851550 | 27000 | 27000 | 27050 | 27000 | 138 |
| 417 | 20241213 | 142000 | 7868125100 | 27000 | 27000 | 27050 | 27000 | 173 |
| 418 | 20241213 | 141900 | 7863453750 | 27050 | 27000 | 27050 | 26950 | 280 |
| 419 | 20241213 | 141800 | 7855892750 | 27000 | 27000 | 27000 | 26950 | 82 |
| 420 | 20241213 | 141700 | 7853679000 | 27000 | 26950 | 27050 | 26950 | 1188 |
| 421 | 20241213 | 141600 | 7821611050 | 27000 | 27000 | 27050 | 27000 | 245 |
| 422 | 20241213 | 141500 | 7814996000 | 27000 | 27000 | 27050 | 26950 | 579 |
| 423 | 20241213 | 141400 | 7799363400 | 27000 | 27000 | 27050 | 27000 | 368 |
| 424 | 20241213 | 141300 | 7789426350 | 27000 | 27000 | 27050 | 27000 | 1043 |
| 425 | 20241213 | 141200 | 7761265050 | 27050 | 27150 | 27150 | 27000 | 823 |
| 426 | 20241213 | 141100 | 7739005450 | 27100 | 27150 | 27150 | 27100 | 64 |
| 427 | 20241213 | 141000 | 7737270400 | 27100 | 27150 | 27150 | 27100 | 564 |
| 428 | 20241213 | 140900 | 7721980900 | 27150 | 27150 | 27150 | 27100 | 530 |
| 429 | 20241213 | 140800 | 7707606950 | 27150 | 27200 | 27200 | 27150 | 474 |
| 430 | 20241213 | 140700 | 7694736100 | 27200 | 27200 | 27200 | 27200 | 264 |
| 431 | 20241213 | 140600 | 7687555300 | 27200 | 27150 | 27200 | 27150 | 225 |
| 432 | 20241213 | 140500 | 7681437150 | 27150 | 27150 | 27200 | 27150 | 422 |
| 433 | 20241213 | 140400 | 7669976700 | 27250 | 27200 | 27250 | 27150 | 547 |
| 434 | 20241213 | 140300 | 7655107800 | 27200 | 27250 | 27300 | 27200 | 539 |
| 435 | 20241213 | 140200 | 7640423400 | 27300 | 27300 | 27300 | 27250 | 123 |
| 436 | 20241213 | 140100 | 7637066050 | 27300 | 27350 | 27350 | 27300 | 2589 |
| 437 | 20241213 | 140000 | 7566378950 | 27300 | 27400 | 27400 | 27300 | 258 |
| 438 | 20241213 | 135900 | 7559326000 | 27400 | 27400 | 27400 | 27350 | 668 |
| 439 | 20241213 | 135800 | 7541047350 | 27350 | 27400 | 27400 | 27350 | 140 |
| 440 | 20241213 | 135700 | 7537212000 | 27400 | 27450 | 27450 | 27350 | 162 |
| 441 | 20241213 | 135600 | 7532769500 | 27400 | 27400 | 27450 | 27400 | 391 |
| 442 | 20241213 | 135500 | 7522048350 | 27400 | 27350 | 27400 | 27350 | 1243 |
| 443 | 20241213 | 135400 | 7488005250 | 27350 | 27350 | 27400 | 27350 | 229 |
| 444 | 20241213 | 135300 | 7481732850 | 27400 | 27450 | 27450 | 27400 | 438 |
| 445 | 20241213 | 135200 | 7469727800 | 27450 | 27400 | 27450 | 27400 | 417 |
| 446 | 20241213 | 135100 | 7458295400 | 27400 | 27450 | 27450 | 27400 | 227 |
| 447 | 20241213 | 135000 | 7452066750 | 27450 | 27400 | 27450 | 27400 | 303 |
| 448 | 20241213 | 134900 | 7443756300 | 27450 | 27450 | 27450 | 27400 | 126 |
| 449 | 20241213 | 134800 | 7440297850 | 27450 | 27450 | 27500 | 27400 | 700 |
| 450 | 20241213 | 134700 | 7421083500 | 27450 | 27450 | 27500 | 27450 | 458 |
| 451 | 20241213 | 134600 | 7408509450 | 27450 | 27450 | 27500 | 27450 | 2019 |
| 452 | 20241213 | 134500 | 7353063450 | 27450 | 27450 | 27450 | 27400 | 138 |
| 453 | 20241213 | 134400 | 7349275600 | 27450 | 27450 | 27450 | 27400 | 454 |
| 454 | 20241213 | 134300 | 7336822800 | 27450 | 27450 | 27450 | 27400 | 233 |
| 455 | 20241213 | 134200 | 7330430750 | 27450 | 27500 | 27500 | 27400 | 844 |
| 456 | 20241213 | 134100 | 7307256500 | 27500 | 27450 | 27500 | 27450 | 325 |
| 457 | 20241213 | 134000 | 7298324900 | 27500 | 27450 | 27500 | 27450 | 165 |
| 458 | 20241213 | 133900 | 7293789400 | 27500 | 27450 | 27500 | 27450 | 415 |
| 459 | 20241213 | 133800 | 7282390450 | 27450 | 27500 | 27500 | 27400 | 509 |
| 460 | 20241213 | 133700 | 7268426350 | 27450 | 27500 | 27500 | 27450 | 210 |
| 461 | 20241213 | 133600 | 7262655050 | 27500 | 27500 | 27500 | 27450 | 1922 |
| 462 | 20241213 | 133500 | 7209824450 | 27500 | 27450 | 27500 | 27400 | 227 |
| 463 | 20241213 | 133400 | 7203591950 | 27450 | 27450 | 27500 | 27400 | 741 |
| 464 | 20241213 | 133300 | 7183263200 | 27450 | 27450 | 27500 | 27400 | 315 |
| 465 | 20241213 | 133200 | 7174608300 | 27450 | 27450 | 27500 | 27400 | 309 |
| 466 | 20241213 | 133100 | 7166127000 | 27450 | 27400 | 27450 | 27400 | 1973 |
| 467 | 20241213 | 133000 | 7111981750 | 27400 | 27350 | 27400 | 27350 | 748 |
| 468 | 20241213 | 132900 | 7091514350 | 27400 | 27300 | 27450 | 27300 | 674 |
| 469 | 20241213 | 132800 | 7073043850 | 27450 | 27400 | 27450 | 27350 | 1299 |
| 470 | 20241213 | 132700 | 7037456800 | 27450 | 27450 | 27450 | 27400 | 526 |
| 471 | 20241213 | 132600 | 7023018900 | 27400 | 27400 | 27400 | 27400 | 241 |
| 472 | 20241213 | 132500 | 7016415500 | 27400 | 27400 | 27500 | 27350 | 572 |
| 473 | 20241213 | 132400 | 7000742350 | 27500 | 27450 | 27500 | 27400 | 1573 |
| 474 | 20241213 | 132300 | 6957556400 | 27450 | 27450 | 27450 | 27400 | 582 |
| 475 | 20241213 | 132200 | 6941590050 | 27450 | 27400 | 27450 | 27350 | 657 |
| 476 | 20241213 | 132100 | 6923563550 | 27350 | 27400 | 27450 | 27350 | 345 |
| 477 | 20241213 | 132000 | 6914104950 | 27400 | 27400 | 27450 | 27400 | 543 |
| 478 | 20241213 | 131900 | 6899212900 | 27450 | 27400 | 27500 | 27350 | 923 |
| 479 | 20241213 | 131800 | 6873886400 | 27400 | 27450 | 27450 | 27400 | 510 |
| 480 | 20241213 | 131700 | 6859893100 | 27450 | 27450 | 27450 | 27350 | 466 |
| 481 | 20241213 | 131600 | 6847114800 | 27450 | 27450 | 27500 | 27400 | 611 |
| 482 | 20241213 | 131500 | 6830342450 | 27450 | 27400 | 27450 | 27400 | 3544 |
| 483 | 20241213 | 131400 | 6733098950 | 27400 | 27400 | 27400 | 27350 | 914 |
| 484 | 20241213 | 131300 | 6708055900 | 27350 | 27400 | 27400 | 27350 | 1265 |
| 485 | 20241213 | 131200 | 6673408250 | 27400 | 27350 | 27400 | 27300 | 2329 |
| 486 | 20241213 | 131100 | 6609619650 | 27350 | 27300 | 27350 | 27250 | 4007 |
| 487 | 20241213 | 131000 | 6500168050 | 27250 | 27250 | 27300 | 27200 | 1400 |
| 488 | 20241213 | 130900 | 6462025800 | 27250 | 27250 | 27250 | 27200 | 178 |
| 489 | 20241213 | 130800 | 6457175800 | 27200 | 27200 | 27250 | 27200 | 1726 |
| 490 | 20241213 | 130700 | 6410216850 | 27150 | 27200 | 27200 | 27150 | 151 |
| 491 | 20241213 | 130600 | 6406110950 | 27200 | 27200 | 27200 | 27150 | 180 |
| 492 | 20241213 | 130500 | 6401215450 | 27200 | 27150 | 27200 | 27150 | 165 |
| 493 | 20241213 | 130400 | 6396729650 | 27150 | 27150 | 27150 | 27150 | 209 |
| 494 | 20241213 | 130300 | 6391055300 | 27150 | 27100 | 27150 | 27100 | 929 |
| 495 | 20241213 | 130200 | 6365834350 | 27100 | 27100 | 27150 | 27100 | 211 |
| 496 | 20241213 | 130100 | 6360110200 | 27100 | 27100 | 27150 | 27100 | 285 |
| 497 | 20241213 | 130000 | 6352381600 | 27100 | 27050 | 27100 | 27050 | 303 |
| 498 | 20241213 | 125900 | 6344182900 | 26950 | 27000 | 27000 | 26950 | 278 |
| 499 | 20241213 | 125800 | 6336680850 | 27000 | 27000 | 27000 | 26950 | 38 |
| 500 | 20241213 | 125700 | 6335654900 | 27000 | 27000 | 27000 | 27000 | 787 |
| 501 | 20241213 | 125600 | 6314405900 | 27000 | 27050 | 27050 | 27000 | 511 |
| 502 | 20241213 | 125500 | 6300608850 | 27050 | 27050 | 27050 | 27050 | 9 |
| 503 | 20241213 | 125400 | 6300365400 | 27050 | 27000 | 27050 | 27000 | 67 |
| 504 | 20241213 | 125300 | 6298556000 | 27000 | 27100 | 27100 | 27000 | 313 |
| 505 | 20241213 | 125200 | 6290087600 | 27100 | 27050 | 27100 | 27050 | 354 |
| 506 | 20241213 | 125100 | 6280511700 | 27000 | 27000 | 27050 | 27000 | 164 |
| 507 | 20241213 | 125000 | 6276083500 | 27000 | 27000 | 27050 | 27000 | 268 |
| 508 | 20241213 | 124900 | 6268847100 | 27000 | 27000 | 27050 | 27000 | 201 |
| 509 | 20241213 | 124800 | 6263419450 | 27000 | 27050 | 27050 | 27000 | 1061 |
| 510 | 20241213 | 124700 | 6234771600 | 27050 | 27050 | 27050 | 27050 | 137 |
| 511 | 20241213 | 124600 | 6231065750 | 27050 | 27050 | 27050 | 27050 | 95 |
| 512 | 20241213 | 124500 | 6228496000 | 27050 | 27050 | 27050 | 27050 | 513 |
| 513 | 20241213 | 124400 | 6214619350 | 27100 | 27150 | 27150 | 27100 | 531 |
| 514 | 20241213 | 124300 | 6200229000 | 27150 | 27150 | 27150 | 27100 | 70 |
| 515 | 20241213 | 124200 | 6198331300 | 27150 | 27150 | 27150 | 27150 | 11 |
| 516 | 20241213 | 124100 | 6198032650 | 27150 | 27000 | 27150 | 27000 | 819 |
| 517 | 20241213 | 124000 | 6175837600 | 27000 | 27000 | 27050 | 27000 | 899 |
| 518 | 20241213 | 123900 | 6151558600 | 27100 | 27100 | 27100 | 27100 | 12 |
| 519 | 20241213 | 123800 | 6151233400 | 27100 | 27050 | 27100 | 27050 | 637 |
| 520 | 20241213 | 123700 | 6133999050 | 27050 | 27050 | 27050 | 27000 | 616 |
| 521 | 20241213 | 123600 | 6117336800 | 27050 | 27000 | 27050 | 27000 | 101 |
| 522 | 20241213 | 123500 | 6114605100 | 27050 | 27050 | 27050 | 27000 | 76 |
| 523 | 20241213 | 123400 | 6112549550 | 27050 | 27050 | 27050 | 27050 | 79 |
| 524 | 20241213 | 123300 | 6110412600 | 27000 | 27050 | 27050 | 27000 | 23 |
| 525 | 20241213 | 123200 | 6109791200 | 27000 | 27050 | 27050 | 27000 | 76 |
| 526 | 20241213 | 123100 | 6107735850 | 27050 | 27050 | 27050 | 27000 | 301 |
| 527 | 20241213 | 123000 | 6099604350 | 27050 | 27050 | 27050 | 27000 | 96 |
| 528 | 20241213 | 122900 | 6097007600 | 27050 | 27050 | 27100 | 27050 | 34 |
| 529 | 20241213 | 122800 | 6096087750 | 27050 | 27100 | 27100 | 27000 | 136 |
| 530 | 20241213 | 122700 | 6092405200 | 27100 | 27050 | 27100 | 27050 | 151 |
| 531 | 20241213 | 122600 | 6088318050 | 27050 | 27050 | 27050 | 27050 | 603 |
| 532 | 20241213 | 122500 | 6072006900 | 27050 | 27000 | 27050 | 27000 | 716 |
| 533 | 20241213 | 122400 | 6052665400 | 26950 | 26900 | 26950 | 26900 | 166 |
| 534 | 20241213 | 122300 | 6048192800 | 26900 | 26950 | 26950 | 26900 | 37 |
| 535 | 20241213 | 122200 | 6047195950 | 26950 | 26950 | 26950 | 26900 | 56 |
| 536 | 20241213 | 122100 | 6045689150 | 26950 | 26950 | 26950 | 26900 | 22 |
| 537 | 20241213 | 122000 | 6045096950 | 26950 | 26950 | 26950 | 26900 | 19 |
| 538 | 20241213 | 121900 | 6044585300 | 26950 | 26950 | 26950 | 26950 | 8 |
| 539 | 20241213 | 121800 | 6044369700 | 26900 | 26900 | 26950 | 26900 | 7 |
| 540 | 20241213 | 121700 | 6044181350 | 26900 | 26900 | 26900 | 26900 | 127 |
| 541 | 20241213 | 121600 | 6040765050 | 26900 | 26900 | 26900 | 26900 | 419 |
| 542 | 20241213 | 121500 | 6029493950 | 26900 | 26950 | 26950 | 26900 | 540 |
| 543 | 20241213 | 121400 | 6014950450 | 26950 | 26900 | 26950 | 26900 | 75 |
| 544 | 20241213 | 121300 | 6012932600 | 26950 | 26900 | 26950 | 26900 | 30 |
| 545 | 20241213 | 121200 | 6012125200 | 26950 | 26950 | 26950 | 26950 | 15 |
| 546 | 20241213 | 121100 | 6011720950 | 26950 | 26950 | 26950 | 26950 | 4 |
| 547 | 20241213 | 121000 | 6011613150 | 26900 | 26900 | 26950 | 26900 | 127 |
| 548 | 20241213 | 120900 | 6008196550 | 26950 | 26950 | 27000 | 26900 | 491 |
| 549 | 20241213 | 120800 | 5994961350 | 26950 | 27000 | 27000 | 26950 | 128 |
| 550 | 20241213 | 120700 | 5991511700 | 27000 | 27000 | 27000 | 27000 | 45 |
| 551 | 20241213 | 120600 | 5990296700 | 26950 | 26950 | 27000 | 26900 | 697 |
| 552 | 20241213 | 120500 | 5971523400 | 27000 | 26950 | 27000 | 26950 | 16 |
| 553 | 20241213 | 120400 | 5971092050 | 26950 | 26950 | 27000 | 26950 | 101 |
| 554 | 20241213 | 120300 | 5968369900 | 26950 | 26950 | 27000 | 26950 | 195 |
| 555 | 20241213 | 120200 | 5963112300 | 26900 | 26950 | 26950 | 26900 | 346 |
| 556 | 20241213 | 120100 | 5953798300 | 26950 | 27000 | 27000 | 26950 | 150 |
| 557 | 20241213 | 120000 | 5949755750 | 26950 | 26950 | 27000 | 26950 | 42 |
| 558 | 20241213 | 115900 | 5948622850 | 26950 | 27000 | 27000 | 26950 | 272 |
| 559 | 20241213 | 115800 | 5941278950 | 27050 | 27050 | 27050 | 27050 | 1 |
| 560 | 20241213 | 115700 | 5941251900 | 27050 | 27050 | 27050 | 27050 | 7 |
| 561 | 20241213 | 115600 | 5941062550 | 27050 | 27100 | 27100 | 27050 | 220 |
| 562 | 20241213 | 115500 | 5935102900 | 27100 | 27100 | 27100 | 27100 | 24 |
| 563 | 20241213 | 115400 | 5934452500 | 27050 | 27050 | 27100 | 27050 | 115 |
| 564 | 20241213 | 115300 | 5931341550 | 27050 | 27050 | 27100 | 27050 | 16 |
| 565 | 20241213 | 115200 | 5930908550 | 27000 | 27000 | 27000 | 27000 | 357 |
| 566 | 20241213 | 115100 | 5921269550 | 27000 | 27000 | 27000 | 27000 | 2 |
| 567 | 20241213 | 115000 | 5921215550 | 27050 | 27100 | 27100 | 27050 | 192 |
| 568 | 20241213 | 114900 | 5916018950 | 27150 | 27100 | 27150 | 27100 | 140 |
| 569 | 20241213 | 114800 | 5912218150 | 27150 | 27150 | 27150 | 27100 | 256 |
| 570 | 20241213 | 114700 | 5905277050 | 27150 | 27150 | 27150 | 27150 | 206 |
| 571 | 20241213 | 114600 | 5899684150 | 27150 | 27100 | 27150 | 27100 | 689 |
| 572 | 20241213 | 114500 | 5881011850 | 27050 | 27050 | 27100 | 27000 | 1033 |
| 573 | 20241213 | 114400 | 5853058650 | 27000 | 27050 | 27050 | 27000 | 14 |
| 574 | 20241213 | 114300 | 5852680300 | 27050 | 27050 | 27050 | 27000 | 80 |
| 575 | 20241213 | 114200 | 5850517600 | 27050 | 27050 | 27050 | 27050 | 25 |
| 576 | 20241213 | 114100 | 5849841350 | 27050 | 27000 | 27050 | 27000 | 839 |
| 577 | 20241213 | 114000 | 5827155900 | 27000 | 27000 | 27050 | 27000 | 78 |
| 578 | 20241213 | 113900 | 5825049700 | 27000 | 26950 | 27050 | 26950 | 84 |
| 579 | 20241213 | 113800 | 5822779700 | 26950 | 27000 | 27000 | 26950 | 689 |
| 580 | 20241213 | 113700 | 5804196500 | 27000 | 27050 | 27050 | 27000 | 80 |
| 581 | 20241213 | 113600 | 5802036300 | 27050 | 27000 | 27100 | 27000 | 139 |
| 582 | 20241213 | 113500 | 5798275050 | 27000 | 27000 | 27050 | 27000 | 18 |
| 583 | 20241213 | 113400 | 5797788650 | 27050 | 27000 | 27050 | 27000 | 19 |
| 584 | 20241213 | 113300 | 5797274850 | 27050 | 27000 | 27050 | 27000 | 100 |
| 585 | 20241213 | 113200 | 5794572700 | 27050 | 26950 | 27050 | 26950 | 38 |
| 586 | 20241213 | 113100 | 5793548150 | 27000 | 27000 | 27000 | 27000 | 283 |
| 587 | 20241213 | 113000 | 5785907150 | 27000 | 27100 | 27100 | 27000 | 1638 |
| 588 | 20241213 | 112900 | 5741599600 | 27100 | 27150 | 27150 | 27100 | 40 |
| 589 | 20241213 | 112800 | 5740515400 | 27100 | 27100 | 27150 | 27050 | 703 |
| 590 | 20241213 | 112700 | 5721464350 | 27100 | 27100 | 27100 | 27100 | 18 |
| 591 | 20241213 | 112600 | 5720976550 | 27100 | 27100 | 27100 | 27100 | 42 |
| 592 | 20241213 | 112500 | 5719838350 | 27100 | 27050 | 27100 | 27050 | 121 |
| 593 | 20241213 | 112400 | 5716563100 | 27050 | 27100 | 27100 | 27000 | 28 |
| 594 | 20241213 | 112300 | 5715805250 | 27100 | 26950 | 27150 | 26950 | 817 |
| 595 | 20241213 | 112200 | 5693720050 | 26950 | 26950 | 27050 | 26900 | 516 |
| 596 | 20241213 | 112100 | 5679837250 | 27000 | 27100 | 27100 | 27000 | 879 |
| 597 | 20241213 | 112000 | 5656080650 | 27100 | 27100 | 27150 | 27050 | 419 |
| 598 | 20241213 | 111900 | 5644725550 | 27150 | 27150 | 27200 | 27150 | 869 |
| 599 | 20241213 | 111800 | 5621131500 | 27150 | 27100 | 27200 | 27100 | 1947 |
| 600 | 20241213 | 111700 | 5568233650 | 27100 | 27050 | 27100 | 26950 | 1962 |
| 601 | 20241213 | 111600 | 5515074800 | 27000 | 26950 | 27050 | 26750 | 2149 |
| 602 | 20241213 | 111500 | 5457373950 | 26750 | 27100 | 27100 | 26750 | 2395 |
| 603 | 20241213 | 111400 | 5392954500 | 27100 | 27050 | 27100 | 27050 | 89 |
| 604 | 20241213 | 111300 | 5390546000 | 27100 | 27050 | 27100 | 27000 | 666 |
| 605 | 20241213 | 111200 | 5372527750 | 27050 | 27050 | 27050 | 27000 | 352 |
| 606 | 20241213 | 111100 | 5363021900 | 27050 | 27050 | 27050 | 27000 | 91 |
| 607 | 20241213 | 111000 | 5360563400 | 27050 | 27000 | 27050 | 27000 | 209 |
| 608 | 20241213 | 110900 | 5354912750 | 27000 | 26950 | 27000 | 26950 | 986 |
| 609 | 20241213 | 110800 | 5328309250 | 26950 | 26900 | 26950 | 26900 | 66 |
| 610 | 20241213 | 110700 | 5326531150 | 26950 | 26950 | 26950 | 26950 | 198 |
| 611 | 20241213 | 110600 | 5321195050 | 26950 | 26900 | 26950 | 26900 | 1021 |
| 612 | 20241213 | 110500 | 5293697700 | 26900 | 26850 | 26900 | 26850 | 172 |
| 613 | 20241213 | 110400 | 5289071100 | 26900 | 26800 | 26900 | 26800 | 230 |
| 614 | 20241213 | 110300 | 5282898200 | 26850 | 26850 | 26850 | 26850 | 34 |
| 615 | 20241213 | 110200 | 5281985300 | 26850 | 26850 | 26850 | 26800 | 50 |
| 616 | 20241213 | 110100 | 5280643400 | 26850 | 26850 | 26850 | 26850 | 215 |
| 617 | 20241213 | 110000 | 5274870650 | 26900 | 26900 | 26900 | 26900 | 1 |
| 618 | 20241213 | 105900 | 5274843750 | 26850 | 26850 | 26850 | 26850 | 146 |
| 619 | 20241213 | 105800 | 5270923650 | 26850 | 26850 | 26900 | 26850 | 706 |
| 620 | 20241213 | 105700 | 5251962800 | 26950 | 26850 | 26950 | 26850 | 60 |
| 621 | 20241213 | 105600 | 5250351400 | 26850 | 26800 | 26900 | 26800 | 495 |
| 622 | 20241213 | 105500 | 5237053000 | 26800 | 26800 | 26800 | 26800 | 142 |
| 623 | 20241213 | 105400 | 5233247400 | 26800 | 26750 | 26800 | 26750 | 99 |
| 624 | 20241213 | 105300 | 5230599100 | 26750 | 26800 | 26800 | 26750 | 14 |
| 625 | 20241213 | 105200 | 5230224000 | 26800 | 26750 | 26800 | 26700 | 266 |
| 626 | 20241213 | 105100 | 5223113900 | 26750 | 26750 | 26750 | 26750 | 746 |
| 627 | 20241213 | 105000 | 5203158400 | 26750 | 26750 | 26750 | 26750 | 515 |
| 628 | 20241213 | 104900 | 5189382150 | 26800 | 26800 | 26800 | 26800 | 663 |
| 629 | 20241213 | 104800 | 5171613750 | 26850 | 26850 | 26850 | 26850 | 2 |
| 630 | 20241213 | 104700 | 5171560050 | 26850 | 26800 | 26850 | 26800 | 54 |
| 631 | 20241213 | 104600 | 5170110600 | 26800 | 26800 | 26800 | 26800 | 48 |
| 632 | 20241213 | 104500 | 5168824200 | 26800 | 26800 | 26800 | 26800 | 105 |
| 633 | 20241213 | 104400 | 5166010200 | 26800 | 26800 | 26800 | 26800 | 27 |
| 634 | 20241213 | 104300 | 5165286600 | 26800 | 26900 | 26900 | 26800 | 139 |
| 635 | 20241213 | 104200 | 5161557500 | 26800 | 26850 | 26850 | 26800 | 478 |
| 636 | 20241213 | 104100 | 5148726600 | 26850 | 26850 | 26850 | 26850 | 10 |
| 637 | 20241213 | 104000 | 5148458100 | 26900 | 26900 | 26900 | 26900 | 202 |
| 638 | 20241213 | 103900 | 5143024300 | 26850 | 26850 | 26850 | 26750 | 320 |
| 639 | 20241213 | 103800 | 5134445800 | 26850 | 26750 | 26850 | 26750 | 349 |
| 640 | 20241213 | 103700 | 5125108250 | 26800 | 26750 | 26850 | 26750 | 587 |
| 641 | 20241213 | 103600 | 5109401450 | 26800 | 26850 | 26850 | 26800 | 197 |
| 642 | 20241213 | 103500 | 5104119900 | 26850 | 26800 | 26850 | 26800 | 182 |
| 643 | 20241213 | 103400 | 5099240900 | 26800 | 26800 | 26800 | 26800 | 157 |
| 644 | 20241213 | 103300 | 5095033300 | 26800 | 26850 | 26850 | 26800 | 363 |
| 645 | 20241213 | 103200 | 5085301200 | 26850 | 26900 | 26900 | 26850 | 86 |
| 646 | 20241213 | 103100 | 5082991800 | 26850 | 27000 | 27000 | 26850 | 281 |
| 647 | 20241213 | 103000 | 5075417750 | 27000 | 26850 | 27000 | 26850 | 1369 |
| 648 | 20241213 | 102900 | 5038464250 | 26850 | 26900 | 26950 | 26850 | 212 |
| 649 | 20241213 | 102800 | 5032764200 | 26900 | 26900 | 26900 | 26750 | 3360 |
| 650 | 20241213 | 102700 | 4942562350 | 26900 | 26950 | 26950 | 26900 | 63 |
| 651 | 20241213 | 102600 | 4940864900 | 26900 | 26950 | 27000 | 26900 | 170 |
| 652 | 20241213 | 102500 | 4936287250 | 26950 | 26950 | 26950 | 26950 | 22 |
| 653 | 20241213 | 102400 | 4935694350 | 26950 | 26950 | 26950 | 26950 | 52 |
| 654 | 20241213 | 102300 | 4934292950 | 26950 | 27000 | 27000 | 26950 | 52 |
| 655 | 20241213 | 102200 | 4932891300 | 27000 | 27000 | 27000 | 27000 | 135 |
| 656 | 20241213 | 102100 | 4929246300 | 27000 | 26950 | 27000 | 26950 | 470 |
| 657 | 20241213 | 102000 | 4916558300 | 26900 | 26900 | 26900 | 26900 | 58 |
| 658 | 20241213 | 101900 | 4914998100 | 27000 | 27050 | 27050 | 26950 | 67 |
| 659 | 20241213 | 101800 | 4913191250 | 26950 | 26900 | 27000 | 26850 | 2391 |
| 660 | 20241213 | 101700 | 4848696650 | 26900 | 26900 | 26900 | 26900 | 607 |
| 661 | 20241213 | 101600 | 4832368350 | 26900 | 26900 | 26900 | 26900 | 51 |
| 662 | 20241213 | 101500 | 4830996450 | 26900 | 26900 | 26900 | 26900 | 953 |
| 663 | 20241213 | 101400 | 4805360750 | 26900 | 26950 | 26950 | 26900 | 855 |
| 664 | 20241213 | 101300 | 4782345050 | 26950 | 26950 | 26950 | 26950 | 573 |
| 665 | 20241213 | 101200 | 4766902700 | 26950 | 26900 | 26950 | 26900 | 434 |
| 666 | 20241213 | 101100 | 4755213700 | 26900 | 26950 | 26950 | 26900 | 816 |
| 667 | 20241213 | 101000 | 4733222600 | 26950 | 27000 | 27000 | 26950 | 111 |
| 668 | 20241213 | 100900 | 4730226100 | 27000 | 26950 | 27000 | 26950 | 119 |
| 669 | 20241213 | 100800 | 4727018900 | 27000 | 26950 | 27000 | 26950 | 117 |
| 670 | 20241213 | 100700 | 4723865500 | 26950 | 26900 | 27000 | 26900 | 134 |
| 671 | 20241213 | 100600 | 4720252200 | 26950 | 27000 | 27000 | 26900 | 980 |
| 672 | 20241213 | 100500 | 4693823450 | 27000 | 27000 | 27050 | 27000 | 1097 |
| 673 | 20241213 | 100400 | 4664202500 | 27050 | 27050 | 27050 | 27050 | 270 |
| 674 | 20241213 | 100300 | 4656899000 | 27050 | 27050 | 27050 | 27000 | 86 |
| 675 | 20241213 | 100200 | 4654574900 | 27000 | 27000 | 27000 | 27000 | 183 |
| 676 | 20241213 | 100100 | 4649633900 | 27000 | 27000 | 27100 | 27000 | 936 |
| 677 | 20241213 | 100000 | 4624349100 | 27000 | 27000 | 27050 | 27000 | 521 |
| 678 | 20241213 | 095900 | 4610281850 | 27000 | 27100 | 27100 | 27000 | 160 |
| 679 | 20241213 | 095800 | 4605961750 | 27100 | 27100 | 27150 | 27000 | 2168 |
| 680 | 20241213 | 095700 | 4547309050 | 27050 | 27100 | 27150 | 27050 | 422 |
| 681 | 20241213 | 095600 | 4535876250 | 27150 | 27200 | 27200 | 27100 | 1973 |
| 682 | 20241213 | 095500 | 4482292950 | 27200 | 27200 | 27200 | 27150 | 600 |
| 683 | 20241213 | 095400 | 4465984350 | 27200 | 27150 | 27250 | 27150 | 2259 |
| 684 | 20241213 | 095300 | 4404512050 | 27150 | 27100 | 27150 | 27050 | 1059 |
| 685 | 20241213 | 095200 | 4375776150 | 27150 | 27050 | 27150 | 27000 | 1610 |
| 686 | 20241213 | 095100 | 4332172000 | 27050 | 26950 | 27050 | 26950 | 1303 |
| 687 | 20241213 | 095000 | 4296981250 | 27000 | 26900 | 27050 | 26900 | 1019 |
| 688 | 20241213 | 094900 | 4269468500 | 27000 | 26900 | 27000 | 26900 | 1090 |
| 689 | 20241213 | 094800 | 4240043400 | 26900 | 27000 | 27050 | 26900 | 961 |
| 690 | 20241213 | 094700 | 4214145300 | 27050 | 27050 | 27100 | 27000 | 532 |
| 691 | 20241213 | 094600 | 4199757350 | 27100 | 27100 | 27100 | 26900 | 1955 |
| 692 | 20241213 | 094500 | 4146868050 | 27100 | 27000 | 27100 | 27000 | 1093 |
| 693 | 20241213 | 094400 | 4117278350 | 27050 | 26950 | 27100 | 26900 | 1026 |
| 694 | 20241213 | 094300 | 4089593250 | 26900 | 26950 | 27050 | 26900 | 1218 |
| 695 | 20241213 | 094200 | 4056755400 | 27000 | 27000 | 27050 | 27000 | 1339 |
| 696 | 20241213 | 094100 | 4020588400 | 27000 | 27000 | 27000 | 27000 | 446 |
| 697 | 20241213 | 094000 | 4008546400 | 26950 | 27000 | 27050 | 26950 | 604 |
| 698 | 20241213 | 093900 | 3992234900 | 27000 | 26850 | 27000 | 26850 | 2326 |
| 699 | 20241213 | 093800 | 3929551100 | 26850 | 26850 | 26900 | 26800 | 753 |
| 700 | 20241213 | 093700 | 3909308350 | 26850 | 26700 | 26850 | 26600 | 2577 |
| 701 | 20241213 | 093600 | 3840264150 | 26700 | 26700 | 26700 | 26600 | 1629 |
| 702 | 20241213 | 093500 | 3796826450 | 26650 | 26700 | 26700 | 26650 | 1001 |
| 703 | 20241213 | 093400 | 3770111950 | 26700 | 26750 | 26750 | 26700 | 827 |
| 704 | 20241213 | 093300 | 3748028200 | 26750 | 26750 | 26750 | 26750 | 1200 |
| 705 | 20241213 | 093200 | 3715928200 | 26750 | 26800 | 26800 | 26750 | 1293 |
| 706 | 20241213 | 093100 | 3681287900 | 26800 | 26800 | 26800 | 26800 | 890 |
| 707 | 20241213 | 093000 | 3657435900 | 26800 | 26700 | 26800 | 26700 | 668 |
| 708 | 20241213 | 092900 | 3639559300 | 26700 | 26750 | 26800 | 26700 | 841 |
| 709 | 20241213 | 092800 | 3617062650 | 26750 | 26800 | 26800 | 26750 | 433 |
| 710 | 20241213 | 092700 | 3605474850 | 26750 | 26800 | 26850 | 26750 | 2098 |
| 711 | 20241213 | 092600 | 3549292300 | 26750 | 26750 | 26750 | 26700 | 1348 |
| 712 | 20241213 | 092500 | 3513253550 | 26750 | 26800 | 26800 | 26700 | 1232 |
| 713 | 20241213 | 092400 | 3480325950 | 26750 | 26850 | 26900 | 26750 | 2743 |
| 714 | 20241213 | 092300 | 3406744350 | 26850 | 26800 | 26900 | 26800 | 1262 |
| 715 | 20241213 | 092200 | 3372860950 | 26800 | 26750 | 26850 | 26700 | 2421 |
| 716 | 20241213 | 092100 | 3307972750 | 26750 | 26750 | 26850 | 26750 | 2938 |
| 717 | 20241213 | 092000 | 3229281700 | 26750 | 26850 | 26900 | 26700 | 1383 |
| 718 | 20241213 | 091900 | 3192237500 | 26850 | 27000 | 27000 | 26850 | 3509 |
| 719 | 20241213 | 091800 | 3097805300 | 27000 | 27100 | 27150 | 27000 | 2028 |
| 720 | 20241213 | 091700 | 3042925350 | 27100 | 27100 | 27250 | 27100 | 3372 |
| 721 | 20241213 | 091600 | 2951473750 | 27100 | 27300 | 27400 | 27100 | 9115 |
| 722 | 20241213 | 091500 | 2703096300 | 27300 | 27150 | 27350 | 27150 | 5499 |
| 723 | 20241213 | 091400 | 2553276850 | 27150 | 27200 | 27250 | 27150 | 1872 |
| 724 | 20241213 | 091300 | 2502392750 | 27200 | 27200 | 27300 | 27100 | 4773 |
| 725 | 20241213 | 091200 | 2372530450 | 27100 | 27400 | 27400 | 27100 | 7944 |
| 726 | 20241213 | 091100 | 2156015350 | 27500 | 27100 | 27600 | 27050 | 19916 |
| 727 | 20241213 | 091000 | 1610479850 | 27100 | 26850 | 27100 | 26800 | 12529 |
| 728 | 20241213 | 090900 | 1272903000 | 26800 | 26650 | 26850 | 26650 | 6538 |
| 729 | 20241213 | 090800 | 1098033500 | 26650 | 26550 | 26650 | 26200 | 5528 |
| 730 | 20241213 | 090700 | 951750600 | 26550 | 26600 | 26650 | 26500 | 2567 |
| 731 | 20241213 | 090600 | 883517400 | 26650 | 26600 | 26750 | 26550 | 5716 |
| 732 | 20241213 | 090500 | 731242300 | 26600 | 26250 | 26650 | 26250 | 5009 |
| 733 | 20241213 | 090400 | 598547450 | 26300 | 26500 | 26600 | 26200 | 4268 |
| 734 | 20241213 | 090300 | 486243800 | 26400 | 26400 | 26700 | 26400 | 6745 |
| 735 | 20241213 | 090200 | 307467600 | 26400 | 26250 | 26500 | 26150 | 5202 |
| 736 | 20241213 | 090100 | 170647450 | 26200 | 25900 | 26250 | 25850 | 2783 |
| 737 | 20241213 | 090000 | 97891300 | 25900 | 25850 | 25950 | 25800 | 3712 |