36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 205700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 3962 |
| 3 | 20250407 | 205600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20250407 | 205500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20250407 | 205400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20250407 | 205300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20250407 | 205200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20250407 | 205100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20250407 | 205000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20250407 | 204900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20250407 | 204800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20250407 | 204700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20250407 | 204600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20250407 | 204500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20250407 | 204400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20250407 | 204300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20250407 | 204200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20250407 | 204100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20250407 | 204000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20250407 | 203900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20250407 | 203800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20250407 | 203700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20250407 | 203600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20250407 | 203500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20250407 | 203400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20250407 | 203300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20250407 | 203200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20250407 | 203100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20250407 | 203000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20250407 | 202900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20250407 | 202800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20250407 | 202700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 3962 |
| 33 | 20250407 | 202600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20250407 | 202500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20250407 | 202400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20250407 | 202300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20250407 | 202200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20250407 | 202100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20250407 | 202000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20250407 | 201900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20250407 | 201800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20250407 | 201700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20250407 | 201600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20250407 | 201500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20250407 | 201400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20250407 | 201300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20250407 | 201200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20250407 | 201100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20250407 | 201000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20250407 | 200900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20250407 | 200800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20250407 | 200700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20250407 | 200600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20250407 | 200500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20250407 | 200400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20250407 | 200300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20250407 | 200200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20250407 | 200100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20250407 | 200000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20250407 | 195900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20250407 | 195800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20250407 | 195700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 3962 |
| 63 | 20250407 | 195600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20250407 | 195500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20250407 | 195400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20250407 | 195300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20250407 | 195200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20250407 | 195100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20250407 | 195000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20250407 | 194900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20250407 | 194800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20250407 | 194700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20250407 | 194600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20250407 | 194500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20250407 | 194400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20250407 | 194300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20250407 | 194200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20250407 | 194100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20250407 | 194000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20250407 | 193900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20250407 | 193800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20250407 | 193700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20250407 | 193600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20250407 | 193500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20250407 | 193400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20250407 | 193300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20250407 | 193200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20250407 | 193100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20250407 | 193000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20250407 | 192900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20250407 | 192800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20250407 | 192700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 3962 |
| 93 | 20250407 | 192600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20250407 | 192500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20250407 | 192400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20250407 | 192300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20250407 | 192200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20250407 | 192100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20250407 | 192000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20250407 | 191900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20250407 | 191800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20250407 | 191700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20250407 | 191600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20250407 | 191500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20250407 | 191400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20250407 | 191300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20250407 | 191200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20250407 | 191100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20250407 | 191000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20250407 | 190900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20250407 | 190800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20250407 | 190700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20250407 | 190600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20250407 | 190500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20250407 | 190400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20250407 | 190300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20250407 | 190200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20250407 | 190100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20250407 | 190000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20250407 | 185900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20250407 | 185800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20250407 | 185700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 3962 |
| 123 | 20250407 | 185600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20250407 | 185500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20250407 | 185400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20250407 | 185300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20250407 | 185200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20250407 | 185100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20250407 | 185000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20250407 | 184900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20250407 | 184800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20250407 | 184700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20250407 | 184600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20250407 | 184500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20250407 | 184400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20250407 | 184300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20250407 | 184200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20250407 | 184100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20250407 | 184000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20250407 | 183900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20250407 | 183800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20250407 | 183700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20250407 | 183600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20250407 | 183500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20250407 | 183400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20250407 | 183300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20250407 | 183200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20250407 | 183100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20250407 | 183000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20250407 | 182900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20250407 | 182800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20250407 | 182700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 3962 |
| 153 | 20250407 | 182600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20250407 | 182500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20250407 | 182400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20250407 | 182300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20250407 | 182200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20250407 | 182100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20250407 | 182000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20250407 | 181900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20250407 | 181800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20250407 | 181700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20250407 | 181600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20250407 | 181500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20250407 | 181400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20250407 | 181300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20250407 | 181200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20250407 | 181100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20250407 | 181000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20250407 | 180900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20250407 | 180800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20250407 | 180700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20250407 | 180600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20250407 | 180500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20250407 | 180400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20250407 | 180300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20250407 | 180200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20250407 | 180100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20250407 | 180000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20250407 | 175900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20250407 | 175800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20250407 | 175700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 3962 |
| 183 | 20250407 | 175600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20250407 | 175500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20250407 | 175400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20250407 | 175300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20250407 | 175200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20250407 | 175100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20250407 | 175000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20250407 | 174900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20250407 | 174800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20250407 | 174700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20250407 | 174600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20250407 | 174500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20250407 | 174400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20250407 | 174300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20250407 | 174200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20250407 | 174100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20250407 | 174000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20250407 | 173900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20250407 | 173800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20250407 | 173700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20250407 | 173600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20250407 | 173500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20250407 | 173400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20250407 | 173300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20250407 | 173200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20250407 | 173100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20250407 | 173000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20250407 | 172900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20250407 | 172800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20250407 | 172700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 3962 |
| 213 | 20250407 | 172600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20250407 | 172500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20250407 | 172400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20250407 | 172300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20250407 | 172200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20250407 | 172100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20250407 | 172000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20250407 | 171900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20250407 | 171800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20250407 | 171700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20250407 | 171600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20250407 | 171500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20250407 | 171400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20250407 | 171300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20250407 | 171200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20250407 | 171100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20250407 | 171000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20250407 | 170900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20250407 | 170800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20250407 | 170700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20250407 | 170600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20250407 | 170500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20250407 | 170400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20250407 | 170300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20250407 | 170200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20250407 | 170100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20250407 | 170000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20250407 | 165900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20250407 | 165800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20250407 | 165700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 3962 |
| 243 | 20250407 | 165600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20250407 | 165500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20250407 | 165400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20250407 | 165300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20250407 | 165200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20250407 | 165100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20250407 | 165000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20250407 | 164900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20250407 | 164800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20250407 | 164700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20250407 | 164600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20250407 | 164500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20250407 | 164400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20250407 | 164300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20250407 | 164200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20250407 | 164100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20250407 | 164000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20250407 | 163900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20250407 | 163800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20250407 | 163700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20250407 | 163600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20250407 | 163500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20250407 | 163400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20250407 | 163300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20250407 | 163200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20250407 | 163100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20250407 | 163000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20250407 | 162900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20250407 | 162800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20250407 | 162700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 3962 |
| 273 | 20250407 | 162600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20250407 | 162500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20250407 | 162400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20250407 | 162300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20250407 | 162200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20250407 | 162100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20250407 | 162000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20250407 | 161900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 281 | 20250407 | 161800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20250407 | 161700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 283 | 20250407 | 161600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 284 | 20250407 | 161500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 285 | 20250407 | 161400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 286 | 20250407 | 161300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 287 | 20250407 | 161200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 288 | 20250407 | 161100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 289 | 20250407 | 161000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 290 | 20250407 | 160900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 291 | 20250407 | 160800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 292 | 20250407 | 160700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 293 | 20250407 | 160600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 294 | 20250407 | 160500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 295 | 20250407 | 160400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 296 | 20250407 | 160300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 297 | 20250407 | 160200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20250407 | 160100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 299 | 20250407 | 160000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 300 | 20250407 | 155900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 301 | 20250407 | 155800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 302 | 20250407 | 155700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 3962 |
| 303 | 20250407 | 155600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 304 | 20250407 | 155500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 305 | 20250407 | 155400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 306 | 20250407 | 155300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20250407 | 155200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 308 | 20250407 | 155100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 309 | 20250407 | 155000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 310 | 20250407 | 154900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 311 | 20250407 | 154800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 312 | 20250407 | 154700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 313 | 20250407 | 154600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 314 | 20250407 | 154500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 315 | 20250407 | 154400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 316 | 20250407 | 154300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 317 | 20250407 | 154200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 318 | 20250407 | 154100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 319 | 20250407 | 154000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 320 | 20250407 | 153900 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 321 | 20250407 | 153800 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 322 | 20250407 | 153700 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 323 | 20250407 | 153600 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 324 | 20250407 | 153500 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 325 | 20250407 | 153400 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 326 | 20250407 | 153300 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 327 | 20250407 | 153200 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 328 | 20250407 | 153100 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 0 |
| 329 | 20250407 | 153000 | 48207624378 | 3065 | 3065 | 3065 | 3065 | 3962 |
| 330 | 20250407 | 152900 | 48195480848 | 3065 | 3065 | 3065 | 3065 | 0 |
| 331 | 20250407 | 152800 | 48195480848 | 3065 | 3065 | 3065 | 3065 | 0 |
| 332 | 20250407 | 152700 | 48195480848 | 3065 | 3065 | 3065 | 3065 | 0 |
| 333 | 20250407 | 152600 | 48195480848 | 3065 | 3065 | 3065 | 3065 | 0 |
| 334 | 20250407 | 152500 | 48195480848 | 3065 | 3065 | 3065 | 3065 | 0 |
| 335 | 20250407 | 152400 | 48195480848 | 3065 | 3065 | 3065 | 3065 | 0 |
| 336 | 20250407 | 152300 | 48195480848 | 3065 | 3065 | 3065 | 3065 | 0 |
| 337 | 20250407 | 152200 | 48195480848 | 3065 | 3065 | 3065 | 3065 | 0 |
| 338 | 20250407 | 152100 | 48195480848 | 3065 | 3065 | 3065 | 3065 | 0 |
| 339 | 20250407 | 152000 | 48195480848 | 3065 | 3065 | 3065 | 3065 | 0 |
| 340 | 20250407 | 151900 | 48195480848 | 3065 | 3065 | 3065 | 3065 | 15176 |
| 341 | 20250407 | 151800 | 48148966408 | 3065 | 3065 | 3065 | 3065 | 30143 |
| 342 | 20250407 | 151700 | 48056578113 | 3065 | 3065 | 3065 | 3065 | 7606 |
| 343 | 20250407 | 151600 | 48033265723 | 3065 | 3065 | 3065 | 3065 | 7145 |
| 344 | 20250407 | 151500 | 48011366298 | 3065 | 3065 | 3065 | 3065 | 474 |
| 345 | 20250407 | 151400 | 48009913488 | 3065 | 3065 | 3065 | 3065 | 1220 |
| 346 | 20250407 | 151300 | 48006174188 | 3065 | 3065 | 3065 | 3065 | 1253 |
| 347 | 20250407 | 151200 | 48002333743 | 3065 | 3065 | 3065 | 3065 | 285 |
| 348 | 20250407 | 151100 | 48001460218 | 3065 | 3065 | 3065 | 3065 | 63 |
| 349 | 20250407 | 151000 | 48001267123 | 3065 | 3065 | 3065 | 3065 | 2001 |
| 350 | 20250407 | 150900 | 47995134058 | 3065 | 3065 | 3065 | 3065 | 40 |
| 351 | 20250407 | 150800 | 47995011458 | 3065 | 3065 | 3065 | 3065 | 4 |
| 352 | 20250407 | 150700 | 47994999198 | 3065 | 3065 | 3065 | 3065 | 690 |
| 353 | 20250407 | 150600 | 47992884348 | 3065 | 3065 | 3065 | 3065 | 48 |
| 354 | 20250407 | 150500 | 47992737228 | 3065 | 3065 | 3065 | 3065 | 54 |
| 355 | 20250407 | 150400 | 47992571718 | 3065 | 3065 | 3065 | 3065 | 0 |
| 356 | 20250407 | 150300 | 47992571718 | 3065 | 3065 | 3065 | 3065 | 840 |
| 357 | 20250407 | 150200 | 47989997118 | 3065 | 3065 | 3065 | 3065 | 1194 |
| 358 | 20250407 | 150100 | 47986337508 | 3065 | 3065 | 3065 | 3065 | 10423 |
| 359 | 20250407 | 150000 | 47954391013 | 3065 | 3065 | 3065 | 3065 | 1129 |
| 360 | 20250407 | 145900 | 47950930628 | 3065 | 3065 | 3065 | 3065 | 1729 |
| 361 | 20250407 | 145800 | 47945631243 | 3065 | 3065 | 3065 | 3065 | 1849 |
| 362 | 20250407 | 145700 | 47939964058 | 3065 | 3065 | 3065 | 3065 | 3640 |
| 363 | 20250407 | 145600 | 47928807458 | 3065 | 3065 | 3065 | 3065 | 1120 |
| 364 | 20250407 | 145500 | 47925374658 | 3065 | 3065 | 3065 | 3065 | 1390 |
| 365 | 20250407 | 145400 | 47921114308 | 3065 | 3065 | 3065 | 3065 | 82 |
| 366 | 20250407 | 145300 | 47920862978 | 3065 | 3065 | 3065 | 3065 | 235 |
| 367 | 20250407 | 145200 | 47920142703 | 3065 | 3065 | 3065 | 3065 | 4101 |
| 368 | 20250407 | 145100 | 47907573138 | 3065 | 3065 | 3065 | 3065 | 244 |
| 369 | 20250407 | 145000 | 47906825278 | 3065 | 3065 | 3065 | 3065 | 1329 |
| 370 | 20250407 | 144900 | 47902751893 | 3065 | 3065 | 3065 | 3065 | 8546 |
| 371 | 20250407 | 144800 | 47876558403 | 3065 | 3065 | 3065 | 3065 | 894 |
| 372 | 20250407 | 144700 | 47873818293 | 3065 | 3065 | 3065 | 3065 | 1723 |
| 373 | 20250407 | 144600 | 47868537298 | 3065 | 3065 | 3065 | 3065 | 3992 |
| 374 | 20250407 | 144500 | 47856301818 | 3065 | 3065 | 3065 | 3065 | 501 |
| 375 | 20250407 | 144400 | 47854766253 | 3065 | 3065 | 3065 | 3065 | 2985 |
| 376 | 20250407 | 144300 | 47845617228 | 3065 | 3065 | 3065 | 3065 | 7668 |
| 377 | 20250407 | 144200 | 47822114808 | 3065 | 3065 | 3065 | 3065 | 311 |
| 378 | 20250407 | 144100 | 47821161593 | 3065 | 3065 | 3065 | 3065 | 3021 |
| 379 | 20250407 | 144000 | 47811902228 | 3065 | 3065 | 3065 | 3065 | 9976 |
| 380 | 20250407 | 143900 | 47781325788 | 3065 | 3065 | 3065 | 3065 | 2321 |
| 381 | 20250407 | 143800 | 47774211923 | 3065 | 3065 | 3065 | 3065 | 878 |
| 382 | 20250407 | 143700 | 47771520853 | 3065 | 3065 | 3065 | 3065 | 2180 |
| 383 | 20250407 | 143600 | 47764839153 | 3065 | 3065 | 3065 | 3065 | 270 |
| 384 | 20250407 | 143500 | 47764011603 | 3065 | 3065 | 3065 | 3065 | 395 |
| 385 | 20250407 | 143400 | 47762800928 | 3065 | 3065 | 3065 | 3065 | 736 |
| 386 | 20250407 | 143300 | 47760545088 | 3065 | 3065 | 3065 | 3065 | 866 |
| 387 | 20250407 | 143200 | 47757890798 | 3065 | 3065 | 3065 | 3065 | 233 |
| 388 | 20250407 | 143100 | 47757176653 | 3065 | 3065 | 3065 | 3065 | 1409 |
| 389 | 20250407 | 143000 | 47752858068 | 3065 | 3065 | 3065 | 3065 | 1026 |
| 390 | 20250407 | 142900 | 47749713378 | 3065 | 3065 | 3065 | 3065 | 4818 |
| 391 | 20250407 | 142800 | 47734946208 | 3065 | 3065 | 3065 | 3065 | 627 |
| 392 | 20250407 | 142700 | 47733024453 | 3065 | 3065 | 3065 | 3065 | 2556 |
| 393 | 20250407 | 142600 | 47725190313 | 3065 | 3065 | 3065 | 3065 | 56255 |
| 394 | 20250407 | 142500 | 47552768738 | 3065 | 3065 | 3065 | 3065 | 3116 |
| 395 | 20250407 | 142400 | 47543218198 | 3065 | 3065 | 3065 | 3065 | 1021 |
| 396 | 20250407 | 142300 | 47540088833 | 3065 | 3065 | 3065 | 3065 | 407 |
| 397 | 20250407 | 142200 | 47538841378 | 3065 | 3065 | 3065 | 3065 | 465 |
| 398 | 20250407 | 142100 | 47537416153 | 3065 | 3065 | 3065 | 3065 | 3909 |
| 399 | 20250407 | 142000 | 47525435068 | 3065 | 3065 | 3065 | 3065 | 148 |
| 400 | 20250407 | 141900 | 47524981448 | 3065 | 3065 | 3065 | 3065 | 1762 |
| 401 | 20250407 | 141800 | 47519580918 | 3065 | 3065 | 3065 | 3065 | 46828 |
| 402 | 20250407 | 141700 | 47376053098 | 3065 | 3065 | 3065 | 3065 | 28526 |
| 403 | 20250407 | 141600 | 47288620908 | 3065 | 3065 | 3065 | 3065 | 11246 |
| 404 | 20250407 | 141500 | 47254151918 | 3065 | 3065 | 3065 | 3065 | 1254 |
| 405 | 20250407 | 141400 | 47250308408 | 3065 | 3065 | 3065 | 3065 | 11713 |
| 406 | 20250407 | 141300 | 47214408063 | 3065 | 3065 | 3065 | 3065 | 10211 |
| 407 | 20250407 | 141200 | 47183111348 | 3065 | 3065 | 3065 | 3065 | 2522 |
| 408 | 20250407 | 141100 | 47175381418 | 3065 | 3065 | 3065 | 3065 | 4319 |
| 409 | 20250407 | 141000 | 47162143683 | 3065 | 3065 | 3065 | 3065 | 4647 |
| 410 | 20250407 | 140900 | 47147900628 | 3065 | 3065 | 3065 | 3065 | 577 |
| 411 | 20250407 | 140800 | 47146132123 | 3065 | 3065 | 3065 | 3065 | 6700 |
| 412 | 20250407 | 140700 | 47125596623 | 3065 | 3065 | 3065 | 3065 | 4919 |
| 413 | 20250407 | 140600 | 47110519888 | 3065 | 3065 | 3065 | 3065 | 8558 |
| 414 | 20250407 | 140500 | 47084289618 | 3065 | 3065 | 3065 | 3065 | 12556 |
| 415 | 20250407 | 140400 | 47045805478 | 3065 | 3065 | 3065 | 3065 | 6125 |
| 416 | 20250407 | 140300 | 47027032353 | 3065 | 3065 | 3065 | 3065 | 19492 |
| 417 | 20250407 | 140200 | 46967289373 | 3065 | 3065 | 3065 | 3065 | 15116 |
| 418 | 20250407 | 140100 | 46920958833 | 3065 | 3065 | 3065 | 3065 | 4473 |
| 419 | 20250407 | 140000 | 46907249088 | 3065 | 3065 | 3065 | 3065 | 40671 |
| 420 | 20250407 | 135900 | 46782592473 | 3065 | 3065 | 3065 | 3065 | 9975 |
| 421 | 20250407 | 135800 | 46752019098 | 3065 | 3065 | 3065 | 3065 | 16913 |
| 422 | 20250407 | 135700 | 46700180753 | 3065 | 3065 | 3065 | 3065 | 47428 |
| 423 | 20250407 | 135600 | 46554813933 | 3065 | 3065 | 3065 | 3065 | 407417 |
| 424 | 20250407 | 135500 | 45306080828 | 3060 | 3060 | 3060 | 3060 | 0 |
| 425 | 20250407 | 135400 | 45306080828 | 3060 | 3030 | 3060 | 3025 | 410242 |
| 426 | 20250407 | 135300 | 44053934253 | 3030 | 3015 | 3040 | 2995 | 218412 |
| 427 | 20250407 | 135200 | 43393863471 | 3020 | 2990 | 3030 | 2990 | 246511 |
| 428 | 20250407 | 135100 | 42649404241 | 2990 | 2985 | 3015 | 2975 | 230331 |
| 429 | 20250407 | 135000 | 41960161009 | 2985 | 3000 | 3005 | 2975 | 146969 |
| 430 | 20250407 | 134900 | 41520884644 | 3000 | 2990 | 3010 | 2970 | 279924 |
| 431 | 20250407 | 134800 | 40683031606 | 2990 | 2950 | 3040 | 2950 | 652380 |
| 432 | 20250407 | 134700 | 38724324214 | 2950 | 2905 | 2970 | 2895 | 536491 |
| 433 | 20250407 | 134600 | 37147383320 | 2905 | 2870 | 2935 | 2870 | 298419 |
| 434 | 20250407 | 134500 | 36277522002 | 2875 | 2900 | 2920 | 2860 | 346058 |
| 435 | 20250407 | 134400 | 35274953539 | 2900 | 2890 | 2900 | 2850 | 316977 |
| 436 | 20250407 | 134300 | 34363276380 | 2885 | 2885 | 2945 | 2875 | 437736 |
| 437 | 20250407 | 134200 | 33090543442 | 2885 | 2855 | 2910 | 2855 | 558649 |
| 438 | 20250407 | 134100 | 31477940813 | 2855 | 2805 | 2870 | 2800 | 516870 |
| 439 | 20250407 | 134000 | 30009411341 | 2805 | 2785 | 2830 | 2775 | 203445 |
| 440 | 20250407 | 133900 | 29437477666 | 2785 | 2810 | 2835 | 2770 | 441225 |
| 441 | 20250407 | 133800 | 28202503197 | 2815 | 2785 | 2815 | 2775 | 157329 |
| 442 | 20250407 | 133700 | 27763372857 | 2810 | 2810 | 2810 | 2810 | 0 |
| 443 | 20250407 | 133600 | 27763372857 | 2810 | 2725 | 2810 | 2720 | 444948 |
| 444 | 20250407 | 133500 | 26523597859 | 2720 | 2700 | 2735 | 2675 | 141996 |
| 445 | 20250407 | 133400 | 26139208962 | 2700 | 2755 | 2755 | 2700 | 129384 |
| 446 | 20250407 | 133300 | 25786329323 | 2755 | 2760 | 2770 | 2725 | 164782 |
| 447 | 20250407 | 133200 | 25333797365 | 2765 | 2720 | 2775 | 2710 | 262028 |
| 448 | 20250407 | 133100 | 24612409072 | 2725 | 2755 | 2780 | 2705 | 532417 |
| 449 | 20250407 | 133000 | 23150016867 | 2740 | 2710 | 2760 | 2675 | 487819 |
| 450 | 20250407 | 132900 | 21816727066 | 2710 | 2725 | 2730 | 2665 | 339618 |
| 451 | 20250407 | 132800 | 20897389155 | 2725 | 2590 | 2760 | 2590 | 878905 |
| 452 | 20250407 | 132700 | 18521799499 | 2590 | 2590 | 2615 | 2575 | 54394 |
| 453 | 20250407 | 132600 | 18380519144 | 2590 | 2605 | 2610 | 2580 | 49126 |
| 454 | 20250407 | 132500 | 18252916101 | 2605 | 2615 | 2625 | 2590 | 117553 |
| 455 | 20250407 | 132400 | 17945876686 | 2615 | 2595 | 2615 | 2590 | 73901 |
| 456 | 20250407 | 132300 | 17753551281 | 2590 | 2580 | 2605 | 2570 | 65251 |
| 457 | 20250407 | 132200 | 17584552476 | 2585 | 2600 | 2605 | 2580 | 34022 |
| 458 | 20250407 | 132100 | 17496328266 | 2600 | 2575 | 2605 | 2565 | 72761 |
| 459 | 20250407 | 132000 | 17307718151 | 2580 | 2615 | 2615 | 2570 | 41242 |
| 460 | 20250407 | 131900 | 17200947600 | 2615 | 2580 | 2615 | 2575 | 89612 |
| 461 | 20250407 | 131800 | 16967792030 | 2580 | 2590 | 2610 | 2575 | 111711 |
| 462 | 20250407 | 131700 | 16678164570 | 2590 | 2570 | 2610 | 2565 | 81842 |
| 463 | 20250407 | 131600 | 16466173978 | 2575 | 2575 | 2595 | 2555 | 79939 |
| 464 | 20250407 | 131500 | 16260823548 | 2575 | 2610 | 2620 | 2555 | 97650 |
| 465 | 20250407 | 131400 | 16007709677 | 2620 | 2610 | 2635 | 2585 | 147035 |
| 466 | 20250407 | 131300 | 15623920290 | 2615 | 2625 | 2630 | 2590 | 145268 |
| 467 | 20250407 | 131200 | 15244588985 | 2625 | 2475 | 2650 | 2475 | 248738 |
| 468 | 20250407 | 131100 | 14595633185 | 2475 | 2465 | 2475 | 2465 | 1770 |
| 469 | 20250407 | 131000 | 14591265925 | 2475 | 2465 | 2475 | 2460 | 3128 |
| 470 | 20250407 | 130900 | 14583526295 | 2470 | 2425 | 2470 | 2425 | 41131 |
| 471 | 20250407 | 130800 | 14482929265 | 2430 | 2435 | 2435 | 2430 | 1359 |
| 472 | 20250407 | 130700 | 14479624160 | 2440 | 2430 | 2440 | 2425 | 4096 |
| 473 | 20250407 | 130600 | 14469656515 | 2430 | 2420 | 2430 | 2412 | 12012 |
| 474 | 20250407 | 130500 | 14440635208 | 2420 | 2430 | 2430 | 2420 | 1664 |
| 475 | 20250407 | 130400 | 14436604813 | 2435 | 2430 | 2435 | 2430 | 1057 |
| 476 | 20250407 | 130300 | 14434036298 | 2420 | 2430 | 2430 | 2420 | 8265 |
| 477 | 20250407 | 130200 | 14414028998 | 2425 | 2425 | 2435 | 2425 | 2929 |
| 478 | 20250407 | 130100 | 14406924663 | 2425 | 2435 | 2435 | 2425 | 8713 |
| 479 | 20250407 | 130000 | 14385741633 | 2435 | 2445 | 2445 | 2435 | 4587 |
| 480 | 20250407 | 125900 | 14374569793 | 2445 | 2440 | 2445 | 2430 | 3424 |
| 481 | 20250407 | 125800 | 14366223058 | 2425 | 2425 | 2440 | 2425 | 2071 |
| 482 | 20250407 | 125700 | 14361190868 | 2425 | 2440 | 2440 | 2425 | 7069 |
| 483 | 20250407 | 125600 | 14344037153 | 2430 | 2435 | 2440 | 2430 | 2482 |
| 484 | 20250407 | 125500 | 14337998258 | 2435 | 2440 | 2445 | 2435 | 1518 |
| 485 | 20250407 | 125400 | 14334295133 | 2445 | 2445 | 2450 | 2440 | 883 |
| 486 | 20250407 | 125300 | 14332134318 | 2450 | 2445 | 2450 | 2445 | 6357 |
| 487 | 20250407 | 125200 | 14316567843 | 2450 | 2450 | 2450 | 2450 | 16 |
| 488 | 20250407 | 125100 | 14316528643 | 2450 | 2445 | 2450 | 2435 | 397 |
| 489 | 20250407 | 125000 | 14315557783 | 2435 | 2440 | 2445 | 2430 | 5836 |
| 490 | 20250407 | 124900 | 14301347708 | 2445 | 2450 | 2450 | 2445 | 2888 |
| 491 | 20250407 | 124800 | 14294277448 | 2455 | 2460 | 2460 | 2455 | 5200 |
| 492 | 20250407 | 124700 | 14281500113 | 2460 | 2460 | 2465 | 2455 | 4922 |
| 493 | 20250407 | 124600 | 14269395043 | 2460 | 2450 | 2460 | 2440 | 3552 |
| 494 | 20250407 | 124500 | 14260683518 | 2450 | 2450 | 2450 | 2447 | 3443 |
| 495 | 20250407 | 124400 | 14252248171 | 2445 | 2445 | 2445 | 2435 | 1668 |
| 496 | 20250407 | 124300 | 14248173211 | 2445 | 2435 | 2445 | 2435 | 983 |
| 497 | 20250407 | 124200 | 14245778406 | 2440 | 2445 | 2445 | 2430 | 2416 |
| 498 | 20250407 | 124100 | 14239902037 | 2442 | 2437 | 2442 | 2430 | 6292 |
| 499 | 20250407 | 124000 | 14224591501 | 2437 | 2440 | 2440 | 2437 | 729 |
| 500 | 20250407 | 123900 | 14222812801 | 2440 | 2445 | 2445 | 2440 | 701 |
| 501 | 20250407 | 123800 | 14221099111 | 2445 | 2445 | 2450 | 2440 | 2387 |
| 502 | 20250407 | 123700 | 14215269401 | 2440 | 2460 | 2460 | 2440 | 6040 |
| 503 | 20250407 | 123600 | 14200460791 | 2460 | 2460 | 2460 | 2455 | 6103 |
| 504 | 20250407 | 123500 | 14185453306 | 2455 | 2440 | 2455 | 2440 | 2770 |
| 505 | 20250407 | 123400 | 14178664306 | 2440 | 2435 | 2440 | 2435 | 3885 |
| 506 | 20250407 | 123300 | 14169198756 | 2435 | 2430 | 2435 | 2425 | 3920 |
| 507 | 20250407 | 123200 | 14159674126 | 2430 | 2420 | 2430 | 2420 | 5073 |
| 508 | 20250407 | 123100 | 14147348471 | 2420 | 2425 | 2430 | 2420 | 3598 |
| 509 | 20250407 | 123000 | 14138623491 | 2430 | 2425 | 2430 | 2420 | 1983 |
| 510 | 20250407 | 122900 | 14133817346 | 2435 | 2430 | 2435 | 2420 | 20654 |
| 511 | 20250407 | 122800 | 14083655916 | 2430 | 2430 | 2435 | 2430 | 3382 |
| 512 | 20250407 | 122700 | 14075433756 | 2435 | 2425 | 2435 | 2425 | 3592 |
| 513 | 20250407 | 122600 | 14066700156 | 2430 | 2440 | 2450 | 2430 | 9476 |
| 514 | 20250407 | 122500 | 14043623981 | 2440 | 2450 | 2450 | 2440 | 2040 |
| 515 | 20250407 | 122400 | 14038641266 | 2450 | 2445 | 2450 | 2445 | 2442 |
| 516 | 20250407 | 122300 | 14032658616 | 2445 | 2445 | 2445 | 2440 | 2964 |
| 517 | 20250407 | 122200 | 14025413941 | 2445 | 2450 | 2450 | 2440 | 3106 |
| 518 | 20250407 | 122100 | 14017819266 | 2450 | 2440 | 2450 | 2440 | 498 |
| 519 | 20250407 | 122000 | 14016601166 | 2440 | 2450 | 2450 | 2440 | 4589 |
| 520 | 20250407 | 121900 | 14005384846 | 2445 | 2450 | 2450 | 2445 | 5418 |
| 521 | 20250407 | 121800 | 13992113446 | 2450 | 2450 | 2450 | 2450 | 3112 |
| 522 | 20250407 | 121700 | 13984489046 | 2450 | 2455 | 2457 | 2450 | 2788 |
| 523 | 20250407 | 121600 | 13977649806 | 2457 | 2455 | 2457 | 2455 | 166 |
| 524 | 20250407 | 121500 | 13977241984 | 2450 | 2455 | 2455 | 2450 | 4101 |
| 525 | 20250407 | 121400 | 13967188549 | 2455 | 2455 | 2455 | 2455 | 1504 |
| 526 | 20250407 | 121300 | 13963496229 | 2450 | 2465 | 2465 | 2450 | 4219 |
| 527 | 20250407 | 121200 | 13953142324 | 2465 | 2455 | 2465 | 2455 | 1565 |
| 528 | 20250407 | 121100 | 13949297829 | 2455 | 2470 | 2470 | 2455 | 11863 |
| 529 | 20250407 | 121000 | 13920087719 | 2465 | 2465 | 2470 | 2465 | 2338 |
| 530 | 20250407 | 120900 | 13914324299 | 2465 | 2462 | 2465 | 2460 | 462 |
| 531 | 20250407 | 120800 | 13913186461 | 2460 | 2465 | 2465 | 2460 | 5499 |
| 532 | 20250407 | 120700 | 13899648834 | 2465 | 2475 | 2475 | 2465 | 2204 |
| 533 | 20250407 | 120600 | 13894202989 | 2475 | 2480 | 2480 | 2475 | 83 |
| 534 | 20250407 | 120500 | 13893997184 | 2480 | 2475 | 2480 | 2475 | 627 |
| 535 | 20250407 | 120400 | 13892444349 | 2475 | 2475 | 2475 | 2475 | 0 |
| 536 | 20250407 | 120300 | 13892444349 | 2475 | 2475 | 2475 | 2475 | 52 |
| 537 | 20250407 | 120200 | 13892315649 | 2475 | 2475 | 2475 | 2470 | 376 |
| 538 | 20250407 | 120100 | 13891386734 | 2480 | 2470 | 2480 | 2465 | 7592 |
| 539 | 20250407 | 120000 | 13872650674 | 2465 | 2475 | 2475 | 2465 | 625 |
| 540 | 20250407 | 115900 | 13871107769 | 2475 | 2480 | 2480 | 2470 | 5621 |
| 541 | 20250407 | 115800 | 13857213889 | 2480 | 2480 | 2480 | 2470 | 2494 |
| 542 | 20250407 | 115700 | 13851034659 | 2480 | 2470 | 2480 | 2470 | 3323 |
| 543 | 20250407 | 115600 | 13842806969 | 2470 | 2470 | 2475 | 2470 | 2597 |
| 544 | 20250407 | 115500 | 13836391879 | 2475 | 2480 | 2480 | 2475 | 5719 |
| 545 | 20250407 | 115400 | 13822234169 | 2480 | 2492 | 2492 | 2480 | 7936 |
| 546 | 20250407 | 115300 | 13802546978 | 2487 | 2480 | 2487 | 2480 | 11 |
| 547 | 20250407 | 115200 | 13802519628 | 2480 | 2485 | 2485 | 2480 | 1104 |
| 548 | 20250407 | 115100 | 13799777863 | 2485 | 2485 | 2485 | 2480 | 626 |
| 549 | 20250407 | 115000 | 13798222403 | 2480 | 2480 | 2480 | 2480 | 1644 |
| 550 | 20250407 | 114900 | 13794145283 | 2485 | 2490 | 2490 | 2485 | 1926 |
| 551 | 20250407 | 114800 | 13789358048 | 2490 | 2490 | 2500 | 2490 | 2204 |
| 552 | 20250407 | 114700 | 13783852438 | 2490 | 2490 | 2490 | 2490 | 1993 |
| 553 | 20250407 | 114600 | 13778889868 | 2495 | 2500 | 2500 | 2495 | 214 |
| 554 | 20250407 | 114500 | 13778354878 | 2495 | 2500 | 2505 | 2495 | 5451 |
| 555 | 20250407 | 114400 | 13764730203 | 2500 | 2500 | 2500 | 2485 | 4258 |
| 556 | 20250407 | 114300 | 13754092703 | 2500 | 2485 | 2500 | 2480 | 710 |
| 557 | 20250407 | 114200 | 13752323823 | 2480 | 2495 | 2495 | 2480 | 2786 |
| 558 | 20250407 | 114100 | 13745406998 | 2490 | 2500 | 2500 | 2490 | 1905 |
| 559 | 20250407 | 114000 | 13740654743 | 2500 | 2495 | 2500 | 2495 | 1160 |
| 560 | 20250407 | 113900 | 13737755078 | 2495 | 2485 | 2495 | 2480 | 1231 |
| 561 | 20250407 | 113800 | 13734688493 | 2480 | 2475 | 2480 | 2475 | 3128 |
| 562 | 20250407 | 113700 | 13726931103 | 2480 | 2475 | 2480 | 2475 | 3796 |
| 563 | 20250407 | 113600 | 13717518588 | 2475 | 2475 | 2477 | 2475 | 3393 |
| 564 | 20250407 | 113500 | 13709118913 | 2475 | 2480 | 2480 | 2475 | 1467 |
| 565 | 20250407 | 113400 | 13705485903 | 2475 | 2475 | 2475 | 2475 | 316 |
| 566 | 20250407 | 113300 | 13704703803 | 2475 | 2475 | 2475 | 2470 | 798 |
| 567 | 20250407 | 113200 | 13702730673 | 2475 | 2470 | 2475 | 2465 | 7911 |
| 568 | 20250407 | 113100 | 13683172113 | 2475 | 2480 | 2485 | 2470 | 7928 |
| 569 | 20250407 | 113000 | 13663527308 | 2485 | 2490 | 2490 | 2485 | 4483 |
| 570 | 20250407 | 112900 | 13652378623 | 2490 | 2490 | 2505 | 2490 | 6234 |
| 571 | 20250407 | 112800 | 13636827303 | 2505 | 2490 | 2505 | 2490 | 2267 |
| 572 | 20250407 | 112700 | 13631159015 | 2485 | 2480 | 2485 | 2480 | 12340 |
| 573 | 20250407 | 112600 | 13600509790 | 2480 | 2475 | 2480 | 2470 | 2843 |
| 574 | 20250407 | 112500 | 13593482285 | 2475 | 2480 | 2480 | 2475 | 3681 |
| 575 | 20250407 | 112400 | 13584366035 | 2480 | 2485 | 2490 | 2475 | 11265 |
| 576 | 20250407 | 112300 | 13556416960 | 2490 | 2490 | 2490 | 2490 | 477 |
| 577 | 20250407 | 112200 | 13555229230 | 2490 | 2490 | 2490 | 2485 | 3139 |
| 578 | 20250407 | 112100 | 13547422585 | 2490 | 2490 | 2490 | 2485 | 6611 |
| 579 | 20250407 | 112000 | 13530993450 | 2495 | 2495 | 2500 | 2490 | 4977 |
| 580 | 20250407 | 111900 | 13518592450 | 2495 | 2495 | 2500 | 2490 | 2205 |
| 581 | 20250407 | 111800 | 13513095810 | 2495 | 2490 | 2500 | 2490 | 2135 |
| 582 | 20250407 | 111700 | 13507771890 | 2485 | 2485 | 2485 | 2480 | 12260 |
| 583 | 20250407 | 111600 | 13477318240 | 2490 | 2490 | 2500 | 2490 | 1797 |
| 584 | 20250407 | 111500 | 13472840505 | 2490 | 2480 | 2490 | 2475 | 9835 |
| 585 | 20250407 | 111400 | 13448445195 | 2480 | 2490 | 2490 | 2480 | 5263 |
| 586 | 20250407 | 111300 | 13435379645 | 2490 | 2475 | 2490 | 2470 | 5907 |
| 587 | 20250407 | 111200 | 13420754055 | 2465 | 2480 | 2480 | 2465 | 17662 |
| 588 | 20250407 | 111100 | 13377124725 | 2480 | 2500 | 2505 | 2480 | 13025 |
| 589 | 20250407 | 111000 | 13344674215 | 2500 | 2505 | 2510 | 2500 | 11757 |
| 590 | 20250407 | 110900 | 13315261496 | 2505 | 2510 | 2510 | 2500 | 25333 |
| 591 | 20250407 | 110800 | 13251807110 | 2505 | 2500 | 2510 | 2485 | 8490 |
| 592 | 20250407 | 110700 | 13230588855 | 2500 | 2540 | 2540 | 2480 | 70996 |
| 593 | 20250407 | 110600 | 13052737770 | 2540 | 2540 | 2540 | 2530 | 5986 |
| 594 | 20250407 | 110500 | 13037570040 | 2540 | 2540 | 2545 | 2535 | 2147 |
| 595 | 20250407 | 110400 | 13032122005 | 2540 | 2545 | 2545 | 2535 | 9021 |
| 596 | 20250407 | 110300 | 13009222340 | 2550 | 2550 | 2550 | 2540 | 6153 |
| 597 | 20250407 | 110200 | 12993574850 | 2550 | 2550 | 2555 | 2550 | 4583 |
| 598 | 20250407 | 110100 | 12981888185 | 2550 | 2545 | 2555 | 2545 | 4157 |
| 599 | 20250407 | 110000 | 12971301295 | 2545 | 2560 | 2565 | 2545 | 16094 |
| 600 | 20250407 | 105900 | 12930230560 | 2560 | 2575 | 2575 | 2560 | 13933 |
| 601 | 20250407 | 105800 | 12894460790 | 2575 | 2585 | 2585 | 2575 | 1513 |
| 602 | 20250407 | 105700 | 12890564005 | 2585 | 2570 | 2585 | 2570 | 3113 |
| 603 | 20250407 | 105600 | 12882560405 | 2570 | 2585 | 2585 | 2570 | 5505 |
| 604 | 20250407 | 105500 | 12868376240 | 2580 | 2585 | 2585 | 2580 | 472 |
| 605 | 20250407 | 105400 | 12867156265 | 2595 | 2585 | 2595 | 2575 | 8122 |
| 606 | 20250407 | 105300 | 12846205755 | 2585 | 2605 | 2605 | 2585 | 4927 |
| 607 | 20250407 | 105200 | 12833408200 | 2605 | 2590 | 2605 | 2590 | 7166 |
| 608 | 20250407 | 105100 | 12814794980 | 2590 | 2585 | 2605 | 2575 | 2817 |
| 609 | 20250407 | 105000 | 12807497570 | 2585 | 2585 | 2585 | 2580 | 4703 |
| 610 | 20250407 | 104900 | 12795347990 | 2585 | 2580 | 2600 | 2580 | 808 |
| 611 | 20250407 | 104800 | 12793252185 | 2580 | 2610 | 2610 | 2580 | 10503 |
| 612 | 20250407 | 104700 | 12766038525 | 2610 | 2585 | 2610 | 2580 | 5578 |
| 613 | 20250407 | 104600 | 12751573850 | 2580 | 2600 | 2610 | 2580 | 5259 |
| 614 | 20250407 | 104500 | 12737939175 | 2600 | 2605 | 2610 | 2595 | 1326 |
| 615 | 20250407 | 104400 | 12734490790 | 2605 | 2595 | 2610 | 2595 | 8044 |
| 616 | 20250407 | 104300 | 12713514615 | 2600 | 2580 | 2620 | 2570 | 22411 |
| 617 | 20250407 | 104200 | 12655099800 | 2580 | 2595 | 2595 | 2570 | 11737 |
| 618 | 20250407 | 104100 | 12624741770 | 2600 | 2570 | 2600 | 2565 | 12772 |
| 619 | 20250407 | 104000 | 12591764903 | 2570 | 2565 | 2575 | 2565 | 12422 |
| 620 | 20250407 | 103900 | 12559886078 | 2565 | 2560 | 2565 | 2550 | 9001 |
| 621 | 20250407 | 103800 | 12536866948 | 2560 | 2545 | 2565 | 2540 | 13855 |
| 622 | 20250407 | 103700 | 12501539528 | 2550 | 2555 | 2555 | 2535 | 11337 |
| 623 | 20250407 | 103600 | 12472727773 | 2545 | 2555 | 2560 | 2545 | 9557 |
| 624 | 20250407 | 103500 | 12448360583 | 2550 | 2555 | 2555 | 2545 | 7927 |
| 625 | 20250407 | 103400 | 12428154508 | 2550 | 2565 | 2565 | 2550 | 5362 |
| 626 | 20250407 | 103300 | 12414466933 | 2565 | 2565 | 2570 | 2555 | 4805 |
| 627 | 20250407 | 103200 | 12402172808 | 2565 | 2570 | 2580 | 2565 | 7281 |
| 628 | 20250407 | 103100 | 12383444473 | 2570 | 2565 | 2575 | 2555 | 12966 |
| 629 | 20250407 | 103000 | 12350230653 | 2575 | 2565 | 2580 | 2565 | 3113 |
| 630 | 20250407 | 102900 | 12342233203 | 2580 | 2570 | 2580 | 2560 | 10960 |
| 631 | 20250407 | 102800 | 12314101683 | 2570 | 2565 | 2575 | 2565 | 4698 |
| 632 | 20250407 | 102700 | 12302029038 | 2570 | 2570 | 2580 | 2570 | 4088 |
| 633 | 20250407 | 102600 | 12291517098 | 2570 | 2580 | 2585 | 2570 | 6393 |
| 634 | 20250407 | 102500 | 12275043613 | 2580 | 2555 | 2585 | 2555 | 3902 |
| 635 | 20250407 | 102400 | 12265003853 | 2560 | 2565 | 2570 | 2560 | 8704 |
| 636 | 20250407 | 102300 | 12242695103 | 2570 | 2565 | 2600 | 2560 | 7947 |
| 637 | 20250407 | 102200 | 12222272153 | 2560 | 2570 | 2580 | 2555 | 24429 |
| 638 | 20250407 | 102100 | 12159703764 | 2580 | 2590 | 2605 | 2565 | 30558 |
| 639 | 20250407 | 102000 | 12080945089 | 2595 | 2612 | 2612 | 2595 | 10533 |
| 640 | 20250407 | 101900 | 12053573053 | 2615 | 2600 | 2615 | 2600 | 6950 |
| 641 | 20250407 | 101800 | 12035438443 | 2600 | 2620 | 2620 | 2600 | 13263 |
| 642 | 20250407 | 101700 | 12000867673 | 2620 | 2635 | 2635 | 2610 | 11472 |
| 643 | 20250407 | 101600 | 11970807177 | 2635 | 2622 | 2640 | 2620 | 13393 |
| 644 | 20250407 | 101500 | 11935633503 | 2622 | 2640 | 2640 | 2622 | 22430 |
| 645 | 20250407 | 101400 | 11876626604 | 2635 | 2635 | 2655 | 2635 | 39952 |
| 646 | 20250407 | 101300 | 11770919354 | 2635 | 2620 | 2635 | 2600 | 15411 |
| 647 | 20250407 | 101200 | 11730531034 | 2620 | 2605 | 2625 | 2605 | 12832 |
| 648 | 20250407 | 101100 | 11696994099 | 2610 | 2600 | 2610 | 2600 | 3844 |
| 649 | 20250407 | 101000 | 11686980744 | 2605 | 2625 | 2625 | 2605 | 9616 |
| 650 | 20250407 | 100900 | 11661899254 | 2625 | 2625 | 2635 | 2605 | 21381 |
| 651 | 20250407 | 100800 | 11605736819 | 2625 | 2610 | 2625 | 2610 | 18758 |
| 652 | 20250407 | 100700 | 11556682544 | 2605 | 2610 | 2615 | 2605 | 16297 |
| 653 | 20250407 | 100600 | 11514198564 | 2610 | 2595 | 2615 | 2595 | 5720 |
| 654 | 20250407 | 100500 | 11499275804 | 2610 | 2600 | 2610 | 2590 | 14426 |
| 655 | 20250407 | 100400 | 11461871489 | 2600 | 2605 | 2615 | 2600 | 8956 |
| 656 | 20250407 | 100300 | 11438520264 | 2610 | 2605 | 2610 | 2600 | 4070 |
| 657 | 20250407 | 100200 | 11427917599 | 2605 | 2635 | 2635 | 2600 | 26829 |
| 658 | 20250407 | 100100 | 11357946909 | 2635 | 2622 | 2650 | 2615 | 26371 |
| 659 | 20250407 | 100000 | 11288500630 | 2622 | 2615 | 2625 | 2610 | 6007 |
| 660 | 20250407 | 095900 | 11272779698 | 2620 | 2635 | 2635 | 2615 | 13487 |
| 661 | 20250407 | 095800 | 11237398968 | 2640 | 2620 | 2640 | 2615 | 52904 |
| 662 | 20250407 | 095700 | 11098433413 | 2615 | 2590 | 2620 | 2590 | 51641 |
| 663 | 20250407 | 095600 | 10963770318 | 2590 | 2570 | 2595 | 2570 | 19559 |
| 664 | 20250407 | 095500 | 10913191369 | 2570 | 2590 | 2590 | 2570 | 11901 |
| 665 | 20250407 | 095400 | 10882496674 | 2585 | 2585 | 2600 | 2580 | 20532 |
| 666 | 20250407 | 095300 | 10829271884 | 2590 | 2595 | 2595 | 2575 | 10340 |
| 667 | 20250407 | 095200 | 10802512940 | 2590 | 2580 | 2590 | 2565 | 18299 |
| 668 | 20250407 | 095100 | 10755300395 | 2580 | 2550 | 2580 | 2545 | 9074 |
| 669 | 20250407 | 095000 | 10732046695 | 2550 | 2555 | 2580 | 2540 | 43283 |
| 670 | 20250407 | 094900 | 10621103185 | 2565 | 2555 | 2565 | 2550 | 13652 |
| 671 | 20250407 | 094800 | 10586262880 | 2550 | 2570 | 2575 | 2550 | 26819 |
| 672 | 20250407 | 094700 | 10517601195 | 2575 | 2590 | 2595 | 2560 | 27658 |
| 673 | 20250407 | 094600 | 10446370796 | 2590 | 2577 | 2595 | 2565 | 21654 |
| 674 | 20250407 | 094500 | 10390511818 | 2575 | 2575 | 2590 | 2560 | 23007 |
| 675 | 20250407 | 094400 | 10331263966 | 2575 | 2600 | 2610 | 2550 | 52496 |
| 676 | 20250407 | 094300 | 10195515136 | 2600 | 2542 | 2625 | 2525 | 115943 |
| 677 | 20250407 | 094200 | 9896809255 | 2542 | 2520 | 2555 | 2515 | 22710 |
| 678 | 20250407 | 094100 | 9839140286 | 2525 | 2537 | 2537 | 2510 | 27703 |
| 679 | 20250407 | 094000 | 9769242216 | 2535 | 2547 | 2550 | 2535 | 18624 |
| 680 | 20250407 | 093900 | 9721940451 | 2547 | 2505 | 2550 | 2500 | 40364 |
| 681 | 20250407 | 093800 | 9620010171 | 2505 | 2555 | 2570 | 2480 | 83108 |
| 682 | 20250407 | 093700 | 9411103638 | 2555 | 2595 | 2615 | 2530 | 99806 |
| 683 | 20250407 | 093600 | 9155182678 | 2605 | 2600 | 2615 | 2580 | 31682 |
| 684 | 20250407 | 093500 | 9072923083 | 2605 | 2620 | 2625 | 2600 | 29237 |
| 685 | 20250407 | 093400 | 8996517798 | 2620 | 2605 | 2630 | 2590 | 40786 |
| 686 | 20250407 | 093300 | 8890028598 | 2605 | 2575 | 2610 | 2565 | 45570 |
| 687 | 20250407 | 093200 | 8772271133 | 2580 | 2620 | 2620 | 2575 | 68531 |
| 688 | 20250407 | 093100 | 8594883458 | 2615 | 2640 | 2645 | 2595 | 94240 |
| 689 | 20250407 | 093000 | 8348986133 | 2630 | 2655 | 2680 | 2630 | 81970 |
| 690 | 20250407 | 092900 | 8131264833 | 2655 | 2710 | 2710 | 2655 | 93175 |
| 691 | 20250407 | 092800 | 7882055911 | 2710 | 2720 | 2765 | 2695 | 213571 |
| 692 | 20250407 | 092700 | 7299950116 | 2715 | 2685 | 2740 | 2645 | 185803 |
| 693 | 20250407 | 092600 | 6799131464 | 2675 | 2640 | 2715 | 2635 | 239281 |
| 694 | 20250407 | 092500 | 6158312722 | 2635 | 2625 | 2640 | 2610 | 61343 |
| 695 | 20250407 | 092400 | 5997497902 | 2625 | 2625 | 2630 | 2575 | 126506 |
| 696 | 20250407 | 092300 | 5667538982 | 2625 | 2570 | 2650 | 2565 | 165564 |
| 697 | 20250407 | 092200 | 5236718055 | 2555 | 2580 | 2580 | 2540 | 33114 |
| 698 | 20250407 | 092100 | 5151852510 | 2565 | 2590 | 2595 | 2530 | 46747 |
| 699 | 20250407 | 092000 | 5031753555 | 2590 | 2535 | 2590 | 2520 | 88366 |
| 700 | 20250407 | 091900 | 4806191880 | 2530 | 2490 | 2535 | 2490 | 18662 |
| 701 | 20250407 | 091800 | 4759311580 | 2490 | 2490 | 2495 | 2475 | 37317 |
| 702 | 20250407 | 091700 | 4666680955 | 2485 | 2520 | 2520 | 2485 | 45852 |
| 703 | 20250407 | 091600 | 4552232985 | 2505 | 2530 | 2540 | 2490 | 104002 |
| 704 | 20250407 | 091500 | 4291065145 | 2525 | 2540 | 2545 | 2520 | 44484 |
| 705 | 20250407 | 091400 | 4178318681 | 2540 | 2525 | 2550 | 2520 | 58853 |
| 706 | 20250407 | 091300 | 4029569711 | 2520 | 2550 | 2560 | 2515 | 66228 |
| 707 | 20250407 | 091200 | 3861357156 | 2550 | 2535 | 2555 | 2530 | 30512 |
| 708 | 20250407 | 091100 | 3783704606 | 2550 | 2520 | 2555 | 2520 | 60058 |
| 709 | 20250407 | 091000 | 3631670611 | 2515 | 2550 | 2560 | 2515 | 41838 |
| 710 | 20250407 | 090900 | 3525587601 | 2540 | 2585 | 2590 | 2535 | 74421 |
| 711 | 20250407 | 090800 | 3335697291 | 2585 | 2535 | 2585 | 2525 | 84275 |
| 712 | 20250407 | 090700 | 3119790321 | 2540 | 2495 | 2580 | 2490 | 112421 |
| 713 | 20250407 | 090600 | 2833146391 | 2495 | 2490 | 2505 | 2475 | 36233 |
| 714 | 20250407 | 090500 | 2742693821 | 2480 | 2460 | 2555 | 2460 | 102594 |
| 715 | 20250407 | 090400 | 2486164259 | 2470 | 2455 | 2495 | 2445 | 87603 |
| 716 | 20250407 | 090300 | 2270750314 | 2465 | 2490 | 2492 | 2445 | 55944 |
| 717 | 20250407 | 090200 | 2132992899 | 2485 | 2420 | 2600 | 2405 | 115823 |
| 718 | 20250407 | 090100 | 1843950824 | 2430 | 2480 | 2490 | 2390 | 209023 |
| 719 | 20250407 | 090000 | 1334458807 | 2470 | 2555 | 2635 | 2435 | 524381 |