36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 211100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 36411 |
| 3 | 20231030 | 211000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20231030 | 210900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20231030 | 210800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20231030 | 210700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20231030 | 210600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20231030 | 210500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20231030 | 210400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20231030 | 210300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20231030 | 210200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20231030 | 210100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20231030 | 210000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20231030 | 205900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20231030 | 205800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20231030 | 205700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20231030 | 205600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20231030 | 205500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20231030 | 205400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20231030 | 205300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20231030 | 205200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20231030 | 205100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20231030 | 205000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20231030 | 204900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20231030 | 204800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20231030 | 204700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20231030 | 204600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20231030 | 204500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20231030 | 204400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20231030 | 204300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20231030 | 204200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20231030 | 204100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 36411 |
| 33 | 20231030 | 204000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20231030 | 203900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20231030 | 203800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20231030 | 203700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20231030 | 203600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20231030 | 203500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20231030 | 203400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20231030 | 203300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20231030 | 203200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20231030 | 203100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20231030 | 203000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20231030 | 202900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20231030 | 202800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20231030 | 202700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20231030 | 202600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20231030 | 202500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20231030 | 202400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20231030 | 202300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20231030 | 202200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20231030 | 202100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20231030 | 202000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20231030 | 201900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20231030 | 201800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20231030 | 201700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20231030 | 201600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20231030 | 201500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20231030 | 201400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20231030 | 201300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20231030 | 201200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20231030 | 201100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 36411 |
| 63 | 20231030 | 201000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20231030 | 200900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20231030 | 200800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20231030 | 200700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20231030 | 200600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20231030 | 200500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20231030 | 200400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20231030 | 200300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20231030 | 200200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20231030 | 200100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20231030 | 200000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20231030 | 195900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20231030 | 195800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20231030 | 195700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20231030 | 195600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20231030 | 195500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20231030 | 195400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20231030 | 195300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20231030 | 195200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20231030 | 195100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20231030 | 195000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20231030 | 194900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20231030 | 194800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20231030 | 194700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20231030 | 194600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20231030 | 194500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20231030 | 194400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20231030 | 194300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20231030 | 194200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20231030 | 194100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 36411 |
| 93 | 20231030 | 194000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20231030 | 193900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20231030 | 193800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20231030 | 193700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20231030 | 193600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20231030 | 193500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20231030 | 193400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20231030 | 193300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20231030 | 193200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20231030 | 193100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20231030 | 193000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20231030 | 192900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20231030 | 192800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20231030 | 192700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20231030 | 192600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20231030 | 192500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20231030 | 192400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20231030 | 192300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20231030 | 192200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20231030 | 192100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20231030 | 192000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20231030 | 191900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20231030 | 191800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20231030 | 191700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20231030 | 191600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20231030 | 191500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20231030 | 191400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20231030 | 191300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20231030 | 191200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20231030 | 191100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 36411 |
| 123 | 20231030 | 191000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20231030 | 190900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20231030 | 190800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20231030 | 190700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20231030 | 190600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20231030 | 190500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20231030 | 190400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20231030 | 190300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20231030 | 190200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20231030 | 190100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20231030 | 190000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20231030 | 185900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20231030 | 185800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20231030 | 185700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20231030 | 185600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20231030 | 185500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20231030 | 185400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20231030 | 185300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20231030 | 185200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20231030 | 185100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20231030 | 185000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20231030 | 184900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20231030 | 184800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20231030 | 184700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20231030 | 184600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20231030 | 184500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20231030 | 184400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20231030 | 184300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20231030 | 184200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20231030 | 184100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 36411 |
| 153 | 20231030 | 184000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20231030 | 183900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20231030 | 183800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20231030 | 183700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20231030 | 183600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20231030 | 183500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20231030 | 183400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20231030 | 183300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20231030 | 183200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20231030 | 183100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20231030 | 183000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20231030 | 182900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20231030 | 182800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20231030 | 182700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20231030 | 182600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20231030 | 182500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20231030 | 182400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20231030 | 182300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20231030 | 182200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20231030 | 182100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20231030 | 182000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20231030 | 181900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20231030 | 181800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20231030 | 181700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20231030 | 181600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20231030 | 181500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20231030 | 181400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20231030 | 181300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20231030 | 181200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20231030 | 181100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 36411 |
| 183 | 20231030 | 181000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20231030 | 180900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20231030 | 180800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20231030 | 180700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20231030 | 180600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20231030 | 180500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20231030 | 180400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20231030 | 180300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20231030 | 180200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20231030 | 180100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20231030 | 180000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20231030 | 175900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20231030 | 175800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20231030 | 175700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20231030 | 175600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20231030 | 175500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20231030 | 175400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20231030 | 175300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20231030 | 175200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20231030 | 175100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20231030 | 175000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20231030 | 174900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20231030 | 174800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20231030 | 174700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20231030 | 174600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20231030 | 174500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20231030 | 174400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20231030 | 174300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20231030 | 174200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20231030 | 174100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 36411 |
| 213 | 20231030 | 174000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20231030 | 173900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20231030 | 173800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20231030 | 173700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20231030 | 173600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20231030 | 173500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20231030 | 173400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20231030 | 173300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20231030 | 173200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20231030 | 173100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20231030 | 173000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20231030 | 172900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20231030 | 172800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20231030 | 172700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20231030 | 172600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20231030 | 172500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20231030 | 172400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20231030 | 172300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20231030 | 172200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20231030 | 172100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20231030 | 172000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20231030 | 171900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20231030 | 171800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20231030 | 171700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20231030 | 171600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20231030 | 171500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20231030 | 171400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20231030 | 171300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20231030 | 171200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20231030 | 171100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 36411 |
| 243 | 20231030 | 171000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20231030 | 170900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20231030 | 170800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20231030 | 170700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20231030 | 170600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20231030 | 170500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20231030 | 170400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20231030 | 170300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20231030 | 170200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20231030 | 170100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 253 | 20231030 | 170000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 254 | 20231030 | 165900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 255 | 20231030 | 165800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 256 | 20231030 | 165700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 257 | 20231030 | 165600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 258 | 20231030 | 165500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 259 | 20231030 | 165400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 260 | 20231030 | 165300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 261 | 20231030 | 165200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 262 | 20231030 | 165100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 263 | 20231030 | 165000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 264 | 20231030 | 164900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 265 | 20231030 | 164800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 266 | 20231030 | 164700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 267 | 20231030 | 164600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 268 | 20231030 | 164500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 269 | 20231030 | 164400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 270 | 20231030 | 164300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 271 | 20231030 | 164200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 272 | 20231030 | 164100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 36411 |
| 273 | 20231030 | 164000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 274 | 20231030 | 163900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 275 | 20231030 | 163800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 276 | 20231030 | 163700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 277 | 20231030 | 163600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 278 | 20231030 | 163500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 279 | 20231030 | 163400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 280 | 20231030 | 163300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 281 | 20231030 | 163200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 282 | 20231030 | 163100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 283 | 20231030 | 163000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 284 | 20231030 | 162900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 285 | 20231030 | 162800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 286 | 20231030 | 162700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 287 | 20231030 | 162600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 288 | 20231030 | 162500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 289 | 20231030 | 162400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 290 | 20231030 | 162300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 291 | 20231030 | 162200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 292 | 20231030 | 162100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 293 | 20231030 | 162000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 294 | 20231030 | 161900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 295 | 20231030 | 161800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 296 | 20231030 | 161700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 297 | 20231030 | 161600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 298 | 20231030 | 161500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 299 | 20231030 | 161400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 300 | 20231030 | 161300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 301 | 20231030 | 161200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 302 | 20231030 | 161100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 36411 |
| 303 | 20231030 | 161000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 304 | 20231030 | 160900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 305 | 20231030 | 160800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 306 | 20231030 | 160700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 307 | 20231030 | 160600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 308 | 20231030 | 160500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 309 | 20231030 | 160400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 310 | 20231030 | 160300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 311 | 20231030 | 160200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 312 | 20231030 | 160100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 313 | 20231030 | 160000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 314 | 20231030 | 155900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 315 | 20231030 | 155800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 316 | 20231030 | 155700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 317 | 20231030 | 155600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 318 | 20231030 | 155500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 319 | 20231030 | 155400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 320 | 20231030 | 155300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 321 | 20231030 | 155200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 322 | 20231030 | 155100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 323 | 20231030 | 155000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 324 | 20231030 | 154900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 325 | 20231030 | 154800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 326 | 20231030 | 154700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 327 | 20231030 | 154600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 328 | 20231030 | 154500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 329 | 20231030 | 154400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 330 | 20231030 | 154300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 331 | 20231030 | 154200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 332 | 20231030 | 154100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 36411 |
| 333 | 20231030 | 154000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 334 | 20231030 | 153900 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 335 | 20231030 | 153800 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 336 | 20231030 | 153700 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 337 | 20231030 | 153600 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 338 | 20231030 | 153500 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 339 | 20231030 | 153400 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 340 | 20231030 | 153300 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 341 | 20231030 | 153200 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 342 | 20231030 | 153100 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 0 |
| 343 | 20231030 | 153000 | 5215433097 | 2165 | 2165 | 2165 | 2165 | 36411 |
| 344 | 20231030 | 152900 | 5136603282 | 2175 | 2175 | 2175 | 2175 | 0 |
| 345 | 20231030 | 152800 | 5136603282 | 2175 | 2175 | 2175 | 2175 | 0 |
| 346 | 20231030 | 152700 | 5136603282 | 2175 | 2175 | 2175 | 2175 | 0 |
| 347 | 20231030 | 152600 | 5136603282 | 2175 | 2175 | 2175 | 2175 | 0 |
| 348 | 20231030 | 152500 | 5136603282 | 2175 | 2175 | 2175 | 2175 | 0 |
| 349 | 20231030 | 152400 | 5136603282 | 2175 | 2175 | 2175 | 2175 | 0 |
| 350 | 20231030 | 152300 | 5136603282 | 2175 | 2175 | 2175 | 2175 | 0 |
| 351 | 20231030 | 152200 | 5136603282 | 2175 | 2175 | 2175 | 2175 | 0 |
| 352 | 20231030 | 152100 | 5136603282 | 2175 | 2175 | 2175 | 2175 | 0 |
| 353 | 20231030 | 152000 | 5136603282 | 2175 | 2175 | 2175 | 2175 | 0 |
| 354 | 20231030 | 151900 | 5136603282 | 2175 | 2175 | 2190 | 2170 | 6349 |
| 355 | 20231030 | 151800 | 5122767432 | 2175 | 2185 | 2185 | 2165 | 54853 |
| 356 | 20231030 | 151700 | 5003270997 | 2185 | 2185 | 2185 | 2185 | 3324 |
| 357 | 20231030 | 151600 | 4996008057 | 2185 | 2190 | 2195 | 2185 | 3751 |
| 358 | 20231030 | 151500 | 4987799367 | 2190 | 2200 | 2200 | 2190 | 23782 |
| 359 | 20231030 | 151400 | 4935695377 | 2195 | 2190 | 2200 | 2190 | 7503 |
| 360 | 20231030 | 151300 | 4919223587 | 2195 | 2195 | 2195 | 2195 | 4714 |
| 361 | 20231030 | 151200 | 4908876357 | 2190 | 2195 | 2195 | 2190 | 2529 |
| 362 | 20231030 | 151100 | 4903328507 | 2190 | 2195 | 2195 | 2185 | 1640 |
| 363 | 20231030 | 151000 | 4899743742 | 2205 | 2205 | 2205 | 2190 | 3831 |
| 364 | 20231030 | 150900 | 4891306977 | 2205 | 2190 | 2205 | 2185 | 6708 |
| 365 | 20231030 | 150800 | 4876578282 | 2190 | 2195 | 2200 | 2190 | 3030 |
| 366 | 20231030 | 150700 | 4869916342 | 2195 | 2185 | 2215 | 2185 | 7238 |
| 367 | 20231030 | 150600 | 4854047082 | 2185 | 2195 | 2195 | 2185 | 15534 |
| 368 | 20231030 | 150500 | 4820080702 | 2195 | 2195 | 2195 | 2195 | 205 |
| 369 | 20231030 | 150400 | 4819630727 | 2195 | 2195 | 2195 | 2195 | 971 |
| 370 | 20231030 | 150300 | 4817499382 | 2195 | 2200 | 2200 | 2190 | 22889 |
| 371 | 20231030 | 150200 | 4767346732 | 2200 | 2200 | 2200 | 2200 | 2327 |
| 372 | 20231030 | 150100 | 4762227332 | 2200 | 2195 | 2200 | 2195 | 11 |
| 373 | 20231030 | 150000 | 4762203182 | 2195 | 2210 | 2210 | 2195 | 32411 |
| 374 | 20231030 | 145900 | 4690969007 | 2210 | 2215 | 2215 | 2210 | 1096 |
| 375 | 20231030 | 145800 | 4688545867 | 2215 | 2210 | 2215 | 2210 | 513 |
| 376 | 20231030 | 145700 | 4687409577 | 2215 | 2220 | 2220 | 2215 | 3311 |
| 377 | 20231030 | 145600 | 4680067582 | 2225 | 2220 | 2225 | 2220 | 321 |
| 378 | 20231030 | 145500 | 4679353457 | 2220 | 2220 | 2220 | 2220 | 5120 |
| 379 | 20231030 | 145400 | 4667987057 | 2225 | 2230 | 2230 | 2225 | 1340 |
| 380 | 20231030 | 145300 | 4665005407 | 2230 | 2220 | 2230 | 2220 | 1301 |
| 381 | 20231030 | 145200 | 4662117177 | 2220 | 2220 | 2220 | 2220 | 3686 |
| 382 | 20231030 | 145100 | 4653934257 | 2220 | 2215 | 2220 | 2215 | 1561 |
| 383 | 20231030 | 145000 | 4650469742 | 2215 | 2215 | 2215 | 2215 | 241 |
| 384 | 20231030 | 144900 | 4649935927 | 2210 | 2215 | 2215 | 2210 | 1055 |
| 385 | 20231030 | 144800 | 4647601197 | 2215 | 2215 | 2220 | 2215 | 982 |
| 386 | 20231030 | 144700 | 4645421177 | 2210 | 2210 | 2210 | 2210 | 30 |
| 387 | 20231030 | 144600 | 4645354877 | 2205 | 2205 | 2205 | 2205 | 0 |
| 388 | 20231030 | 144500 | 4645354877 | 2205 | 2220 | 2220 | 2205 | 116 |
| 389 | 20231030 | 144400 | 4645098467 | 2220 | 2225 | 2225 | 2220 | 1105 |
| 390 | 20231030 | 144300 | 4642639847 | 2225 | 2225 | 2225 | 2225 | 19 |
| 391 | 20231030 | 144200 | 4642597572 | 2225 | 2225 | 2225 | 2225 | 3205 |
| 392 | 20231030 | 144100 | 4635466447 | 2220 | 2215 | 2220 | 2210 | 502 |
| 393 | 20231030 | 144000 | 4634356922 | 2215 | 2215 | 2215 | 2215 | 103 |
| 394 | 20231030 | 143900 | 4634128777 | 2225 | 2225 | 2225 | 2225 | 88 |
| 395 | 20231030 | 143800 | 4633932977 | 2215 | 2225 | 2225 | 2215 | 312 |
| 396 | 20231030 | 143700 | 4633239847 | 2215 | 2220 | 2220 | 2215 | 350 |
| 397 | 20231030 | 143600 | 4632462857 | 2230 | 2230 | 2230 | 2230 | 0 |
| 398 | 20231030 | 143500 | 4632462857 | 2230 | 2225 | 2230 | 2225 | 226 |
| 399 | 20231030 | 143400 | 4631959427 | 2230 | 2225 | 2230 | 2225 | 283 |
| 400 | 20231030 | 143300 | 4631328937 | 2230 | 2230 | 2230 | 2225 | 6 |
| 401 | 20231030 | 143200 | 4631315562 | 2225 | 2240 | 2240 | 2225 | 379 |
| 402 | 20231030 | 143100 | 4630471207 | 2240 | 2240 | 2240 | 2240 | 1 |
| 403 | 20231030 | 143000 | 4630468967 | 2225 | 2230 | 2235 | 2225 | 1865 |
| 404 | 20231030 | 142900 | 4626309037 | 2220 | 2220 | 2220 | 2220 | 0 |
| 405 | 20231030 | 142800 | 4626309037 | 2220 | 2225 | 2225 | 2220 | 689 |
| 406 | 20231030 | 142700 | 4624779362 | 2225 | 2220 | 2225 | 2220 | 10366 |
| 407 | 20231030 | 142600 | 4601740912 | 2215 | 2215 | 2215 | 2215 | 576 |
| 408 | 20231030 | 142500 | 4600465072 | 2215 | 2215 | 2215 | 2215 | 1848 |
| 409 | 20231030 | 142400 | 4596371752 | 2205 | 2205 | 2205 | 2205 | 323 |
| 410 | 20231030 | 142300 | 4595659537 | 2205 | 2215 | 2215 | 2205 | 886 |
| 411 | 20231030 | 142200 | 4593705527 | 2215 | 2215 | 2215 | 2215 | 37 |
| 412 | 20231030 | 142100 | 4593623572 | 2215 | 2215 | 2215 | 2215 | 38 |
| 413 | 20231030 | 142000 | 4593539402 | 2215 | 2215 | 2215 | 2215 | 38 |
| 414 | 20231030 | 141900 | 4593455232 | 2215 | 2215 | 2215 | 2215 | 37 |
| 415 | 20231030 | 141800 | 4593373277 | 2215 | 2215 | 2215 | 2205 | 6497 |
| 416 | 20231030 | 141700 | 4579003892 | 2215 | 2215 | 2215 | 2215 | 0 |
| 417 | 20231030 | 141600 | 4579003892 | 2215 | 2215 | 2215 | 2215 | 0 |
| 418 | 20231030 | 141500 | 4579003892 | 2215 | 2225 | 2225 | 2215 | 1980 |
| 419 | 20231030 | 141400 | 4574608212 | 2225 | 2225 | 2225 | 2225 | 6 |
| 420 | 20231030 | 141300 | 4574594862 | 2220 | 2220 | 2220 | 2220 | 5000 |
| 421 | 20231030 | 141200 | 4563494862 | 2210 | 2210 | 2210 | 2210 | 994 |
| 422 | 20231030 | 141100 | 4561298122 | 2210 | 2210 | 2215 | 2210 | 848 |
| 423 | 20231030 | 141000 | 4559423492 | 2210 | 2220 | 2220 | 2210 | 524 |
| 424 | 20231030 | 140900 | 4558265272 | 2220 | 2225 | 2225 | 2220 | 2452 |
| 425 | 20231030 | 140800 | 4552821737 | 2225 | 2220 | 2225 | 2220 | 26 |
| 426 | 20231030 | 140700 | 4552763917 | 2220 | 2210 | 2220 | 2200 | 2782 |
| 427 | 20231030 | 140600 | 4546605502 | 2205 | 2225 | 2225 | 2195 | 8093 |
| 428 | 20231030 | 140500 | 4528779327 | 2225 | 2230 | 2230 | 2225 | 604 |
| 429 | 20231030 | 140400 | 4527435242 | 2230 | 2230 | 2230 | 2230 | 1404 |
| 430 | 20231030 | 140300 | 4524304322 | 2215 | 2215 | 2215 | 2215 | 0 |
| 431 | 20231030 | 140200 | 4524304322 | 2215 | 2215 | 2215 | 2215 | 65 |
| 432 | 20231030 | 140100 | 4524160347 | 2215 | 2200 | 2215 | 2200 | 13793 |
| 433 | 20231030 | 140000 | 4493609542 | 2200 | 2215 | 2215 | 2200 | 4035 |
| 434 | 20231030 | 135900 | 4484717542 | 2215 | 2215 | 2215 | 2210 | 291 |
| 435 | 20231030 | 135800 | 4484073037 | 2215 | 2215 | 2215 | 2215 | 5 |
| 436 | 20231030 | 135700 | 4484061962 | 2200 | 2200 | 2200 | 2200 | 245 |
| 437 | 20231030 | 135600 | 4483522962 | 2200 | 2200 | 2200 | 2200 | 1908 |
| 438 | 20231030 | 135500 | 4479325362 | 2200 | 2225 | 2230 | 2200 | 73992 |
| 439 | 20231030 | 135400 | 4315076862 | 2225 | 2210 | 2225 | 2210 | 15191 |
| 440 | 20231030 | 135300 | 4281406882 | 2200 | 2190 | 2205 | 2190 | 12933 |
| 441 | 20231030 | 135200 | 4252978742 | 2185 | 2185 | 2185 | 2185 | 342 |
| 442 | 20231030 | 135100 | 4252231472 | 2180 | 2185 | 2185 | 2180 | 936 |
| 443 | 20231030 | 135000 | 4250186522 | 2185 | 2185 | 2185 | 2185 | 50 |
| 444 | 20231030 | 134900 | 4250077272 | 2185 | 2185 | 2185 | 2185 | 0 |
| 445 | 20231030 | 134800 | 4250077272 | 2185 | 2185 | 2185 | 2185 | 3644 |
| 446 | 20231030 | 134700 | 4242115132 | 2185 | 2160 | 2185 | 2155 | 8267 |
| 447 | 20231030 | 134600 | 4224134347 | 2160 | 2165 | 2165 | 2150 | 17299 |
| 448 | 20231030 | 134500 | 4186890447 | 2165 | 2160 | 2170 | 2155 | 6038 |
| 449 | 20231030 | 134400 | 4173828067 | 2165 | 2180 | 2180 | 2160 | 2669 |
| 450 | 20231030 | 134300 | 4168047802 | 2180 | 2180 | 2180 | 2180 | 0 |
| 451 | 20231030 | 134200 | 4168047802 | 2180 | 2180 | 2180 | 2170 | 1425 |
| 452 | 20231030 | 134100 | 4164954472 | 2180 | 2180 | 2185 | 2175 | 4077 |
| 453 | 20231030 | 134000 | 4156082007 | 2180 | 2195 | 2195 | 2180 | 186 |
| 454 | 20231030 | 133900 | 4155675807 | 2185 | 2195 | 2205 | 2185 | 2742 |
| 455 | 20231030 | 133800 | 4149676087 | 2190 | 2185 | 2205 | 2185 | 991 |
| 456 | 20231030 | 133700 | 4147507187 | 2185 | 2165 | 2185 | 2165 | 8384 |
| 457 | 20231030 | 133600 | 4129228977 | 2165 | 2185 | 2185 | 2150 | 34742 |
| 458 | 20231030 | 133500 | 4053578092 | 2185 | 2200 | 2200 | 2185 | 9759 |
| 459 | 20231030 | 133400 | 4032202122 | 2195 | 2205 | 2210 | 2195 | 6949 |
| 460 | 20231030 | 133300 | 4016923687 | 2205 | 2215 | 2230 | 2200 | 17308 |
| 461 | 20231030 | 133200 | 3978743897 | 2220 | 2220 | 2220 | 2220 | 600 |
| 462 | 20231030 | 133100 | 3977411897 | 2220 | 2235 | 2235 | 2220 | 16563 |
| 463 | 20231030 | 133000 | 3940557447 | 2235 | 2260 | 2260 | 2235 | 6642 |
| 464 | 20231030 | 132900 | 3925634757 | 2260 | 2265 | 2265 | 2260 | 841 |
| 465 | 20231030 | 132800 | 3923733137 | 2265 | 2260 | 2265 | 2260 | 1192 |
| 466 | 20231030 | 132700 | 3921039212 | 2250 | 2245 | 2260 | 2240 | 7212 |
| 467 | 20231030 | 132600 | 3904762522 | 2245 | 2260 | 2260 | 2245 | 2344 |
| 468 | 20231030 | 132500 | 3899498157 | 2260 | 2255 | 2260 | 2245 | 1633 |
| 469 | 20231030 | 132400 | 3895817047 | 2255 | 2255 | 2255 | 2255 | 2 |
| 470 | 20231030 | 132300 | 3895812537 | 2255 | 2250 | 2255 | 2245 | 133 |
| 471 | 20231030 | 132200 | 3895513932 | 2250 | 2240 | 2255 | 2240 | 158 |
| 472 | 20231030 | 132100 | 3895159987 | 2240 | 2250 | 2250 | 2240 | 435 |
| 473 | 20231030 | 132000 | 3894185567 | 2250 | 2250 | 2255 | 2250 | 763 |
| 474 | 20231030 | 131900 | 3892468807 | 2250 | 2240 | 2250 | 2235 | 105 |
| 475 | 20231030 | 131800 | 3892233192 | 2235 | 2250 | 2250 | 2235 | 1002 |
| 476 | 20231030 | 131700 | 3889991462 | 2250 | 2250 | 2250 | 2250 | 49 |
| 477 | 20231030 | 131600 | 3889881212 | 2250 | 2250 | 2250 | 2250 | 111 |
| 478 | 20231030 | 131500 | 3889631462 | 2250 | 2255 | 2255 | 2250 | 107 |
| 479 | 20231030 | 131400 | 3889390202 | 2255 | 2255 | 2255 | 2255 | 28 |
| 480 | 20231030 | 131300 | 3889327062 | 2250 | 2240 | 2250 | 2240 | 5249 |
| 481 | 20231030 | 131200 | 3877541062 | 2240 | 2245 | 2245 | 2240 | 4 |
| 482 | 20231030 | 131100 | 3877532092 | 2240 | 2240 | 2240 | 2240 | 450 |
| 483 | 20231030 | 131000 | 3876524092 | 2240 | 2245 | 2245 | 2240 | 126 |
| 484 | 20231030 | 130900 | 3876241722 | 2240 | 2240 | 2240 | 2240 | 150 |
| 485 | 20231030 | 130800 | 3875905722 | 2240 | 2245 | 2245 | 2235 | 676 |
| 486 | 20231030 | 130700 | 3874393637 | 2245 | 2230 | 2245 | 2230 | 9535 |
| 487 | 20231030 | 130600 | 3853048407 | 2230 | 2230 | 2230 | 2230 | 2 |
| 488 | 20231030 | 130500 | 3853043947 | 2230 | 2235 | 2235 | 2225 | 370 |
| 489 | 20231030 | 130400 | 3852218807 | 2235 | 2230 | 2235 | 2230 | 433 |
| 490 | 20231030 | 130300 | 3851251557 | 2230 | 2230 | 2230 | 2230 | 4 |
| 491 | 20231030 | 130200 | 3851242637 | 2225 | 2225 | 2225 | 2225 | 480 |
| 492 | 20231030 | 130100 | 3850174637 | 2225 | 2225 | 2225 | 2225 | 79 |
| 493 | 20231030 | 130000 | 3849998862 | 2225 | 2220 | 2225 | 2215 | 622 |
| 494 | 20231030 | 125900 | 3848615572 | 2220 | 2220 | 2220 | 2220 | 2200 |
| 495 | 20231030 | 125800 | 3843731572 | 2220 | 2220 | 2220 | 2220 | 40 |
| 496 | 20231030 | 125700 | 3843642772 | 2225 | 2220 | 2225 | 2220 | 103 |
| 497 | 20231030 | 125600 | 3843413612 | 2220 | 2225 | 2225 | 2220 | 358 |
| 498 | 20231030 | 125500 | 3842617127 | 2225 | 2225 | 2225 | 2225 | 33 |
| 499 | 20231030 | 125400 | 3842543702 | 2225 | 2230 | 2230 | 2225 | 202 |
| 500 | 20231030 | 125300 | 3842094242 | 2220 | 2220 | 2220 | 2220 | 1402 |
| 501 | 20231030 | 125200 | 3838981802 | 2220 | 2225 | 2225 | 2220 | 3465 |
| 502 | 20231030 | 125100 | 3831284042 | 2230 | 2230 | 2230 | 2230 | 103 |
| 503 | 20231030 | 125000 | 3831054352 | 2230 | 2230 | 2230 | 2230 | 35 |
| 504 | 20231030 | 124900 | 3830976302 | 2235 | 2220 | 2235 | 2220 | 5026 |
| 505 | 20231030 | 124800 | 3819818552 | 2220 | 2240 | 2240 | 2220 | 4138 |
| 506 | 20231030 | 124700 | 3810611212 | 2240 | 2230 | 2240 | 2230 | 67 |
| 507 | 20231030 | 124600 | 3810461752 | 2230 | 2230 | 2230 | 2230 | 1133 |
| 508 | 20231030 | 124500 | 3807935162 | 2225 | 2235 | 2235 | 2225 | 2200 |
| 509 | 20231030 | 124400 | 3803039537 | 2240 | 2240 | 2240 | 2240 | 6 |
| 510 | 20231030 | 124300 | 3803026097 | 2240 | 2235 | 2240 | 2235 | 2743 |
| 511 | 20231030 | 124200 | 3796882492 | 2235 | 2235 | 2235 | 2235 | 284 |
| 512 | 20231030 | 124100 | 3796247752 | 2235 | 2235 | 2235 | 2235 | 24 |
| 513 | 20231030 | 124000 | 3796194112 | 2230 | 2225 | 2230 | 2225 | 39 |
| 514 | 20231030 | 123900 | 3796107287 | 2225 | 2235 | 2235 | 2225 | 5586 |
| 515 | 20231030 | 123800 | 3783672617 | 2235 | 2235 | 2235 | 2235 | 2 |
| 516 | 20231030 | 123700 | 3783668147 | 2230 | 2230 | 2230 | 2230 | 10 |
| 517 | 20231030 | 123600 | 3783645847 | 2230 | 2230 | 2230 | 2230 | 2 |
| 518 | 20231030 | 123500 | 3783641387 | 2235 | 2235 | 2235 | 2235 | 2 |
| 519 | 20231030 | 123400 | 3783636917 | 2235 | 2235 | 2235 | 2230 | 11171 |
| 520 | 20231030 | 123300 | 3758719972 | 2240 | 2240 | 2240 | 2240 | 33 |
| 521 | 20231030 | 123200 | 3758646052 | 2240 | 2245 | 2245 | 2240 | 39 |
| 522 | 20231030 | 123100 | 3758558667 | 2245 | 2245 | 2245 | 2235 | 497 |
| 523 | 20231030 | 123000 | 3757445592 | 2245 | 2235 | 2245 | 2235 | 523 |
| 524 | 20231030 | 122900 | 3756276187 | 2235 | 2235 | 2235 | 2235 | 4 |
| 525 | 20231030 | 122800 | 3756267247 | 2235 | 2235 | 2235 | 2235 | 59 |
| 526 | 20231030 | 122700 | 3756135382 | 2230 | 2235 | 2235 | 2230 | 542 |
| 527 | 20231030 | 122600 | 3754925107 | 2235 | 2245 | 2245 | 2235 | 576 |
| 528 | 20231030 | 122500 | 3753634807 | 2245 | 2225 | 2245 | 2225 | 6036 |
| 529 | 20231030 | 122400 | 3740171402 | 2225 | 2220 | 2230 | 2220 | 1960 |
| 530 | 20231030 | 122300 | 3735820157 | 2230 | 2225 | 2230 | 2225 | 75 |
| 531 | 20231030 | 122200 | 3735653257 | 2225 | 2225 | 2225 | 2225 | 1599 |
| 532 | 20231030 | 122100 | 3732095482 | 2230 | 2235 | 2235 | 2220 | 4611 |
| 533 | 20231030 | 122000 | 3721835367 | 2235 | 2240 | 2240 | 2230 | 913 |
| 534 | 20231030 | 121900 | 3719792502 | 2245 | 2245 | 2245 | 2245 | 45 |
| 535 | 20231030 | 121800 | 3719691477 | 2235 | 2245 | 2245 | 2235 | 4874 |
| 536 | 20231030 | 121700 | 3708786627 | 2235 | 2240 | 2240 | 2235 | 1440 |
| 537 | 20231030 | 121600 | 3705566627 | 2245 | 2240 | 2250 | 2235 | 6392 |
| 538 | 20231030 | 121500 | 3691267997 | 2240 | 2250 | 2250 | 2240 | 38 |
| 539 | 20231030 | 121400 | 3691182807 | 2250 | 2245 | 2250 | 2240 | 3221 |
| 540 | 20231030 | 121300 | 3683962252 | 2250 | 2260 | 2260 | 2250 | 7125 |
| 541 | 20231030 | 121200 | 3667927397 | 2255 | 2255 | 2270 | 2255 | 1912 |
| 542 | 20231030 | 121100 | 3663615822 | 2270 | 2265 | 2270 | 2255 | 2303 |
| 543 | 20231030 | 121000 | 3658413897 | 2265 | 2270 | 2270 | 2265 | 1203 |
| 544 | 20231030 | 120900 | 3655685542 | 2265 | 2275 | 2275 | 2265 | 342 |
| 545 | 20231030 | 120800 | 3654907582 | 2280 | 2280 | 2280 | 2280 | 0 |
| 546 | 20231030 | 120700 | 3654907582 | 2280 | 2275 | 2280 | 2270 | 1926 |
| 547 | 20231030 | 120600 | 3650534882 | 2275 | 2275 | 2275 | 2275 | 0 |
| 548 | 20231030 | 120500 | 3650534882 | 2275 | 2275 | 2275 | 2275 | 8 |
| 549 | 20231030 | 120400 | 3650516682 | 2275 | 2275 | 2275 | 2275 | 913 |
| 550 | 20231030 | 120300 | 3648439607 | 2270 | 2270 | 2270 | 2270 | 82 |
| 551 | 20231030 | 120200 | 3648253467 | 2270 | 2270 | 2275 | 2270 | 143 |
| 552 | 20231030 | 120100 | 3647928392 | 2270 | 2265 | 2270 | 2265 | 202 |
| 553 | 20231030 | 120000 | 3647470452 | 2265 | 2250 | 2265 | 2250 | 2942 |
| 554 | 20231030 | 115900 | 3640825302 | 2250 | 2285 | 2285 | 2250 | 6690 |
| 555 | 20231030 | 115800 | 3625663767 | 2290 | 2270 | 2295 | 2270 | 2724 |
| 556 | 20231030 | 115700 | 3619469272 | 2295 | 2280 | 2295 | 2270 | 1103 |
| 557 | 20231030 | 115600 | 3616949362 | 2285 | 2290 | 2290 | 2275 | 9014 |
| 558 | 20231030 | 115500 | 3596379522 | 2300 | 2300 | 2300 | 2285 | 485 |
| 559 | 20231030 | 115400 | 3595270902 | 2300 | 2300 | 2300 | 2285 | 793 |
| 560 | 20231030 | 115300 | 3593457392 | 2290 | 2300 | 2300 | 2290 | 770 |
| 561 | 20231030 | 115200 | 3591693912 | 2305 | 2290 | 2305 | 2290 | 314 |
| 562 | 20231030 | 115100 | 3590972362 | 2305 | 2305 | 2305 | 2290 | 888 |
| 563 | 20231030 | 115000 | 3588938572 | 2305 | 2295 | 2305 | 2290 | 5736 |
| 564 | 20231030 | 114900 | 3575783392 | 2305 | 2310 | 2310 | 2295 | 415 |
| 565 | 20231030 | 114800 | 3574829537 | 2310 | 2310 | 2310 | 2295 | 5750 |
| 566 | 20231030 | 114700 | 3561595712 | 2310 | 2305 | 2310 | 2300 | 5055 |
| 567 | 20231030 | 114600 | 3549953807 | 2305 | 2310 | 2315 | 2305 | 3656 |
| 568 | 20231030 | 114500 | 3541517382 | 2305 | 2310 | 2315 | 2305 | 2780 |
| 569 | 20231030 | 114400 | 3535093872 | 2310 | 2310 | 2310 | 2305 | 3592 |
| 570 | 20231030 | 114300 | 3526810537 | 2310 | 2305 | 2310 | 2305 | 7660 |
| 571 | 20231030 | 114200 | 3509134242 | 2305 | 2305 | 2305 | 2305 | 549 |
| 572 | 20231030 | 114100 | 3507868797 | 2305 | 2295 | 2305 | 2295 | 5395 |
| 573 | 20231030 | 114000 | 3495456762 | 2295 | 2300 | 2300 | 2295 | 7527 |
| 574 | 20231030 | 113900 | 3478144667 | 2300 | 2300 | 2300 | 2290 | 9418 |
| 575 | 20231030 | 113800 | 3456508067 | 2300 | 2295 | 2300 | 2290 | 1061 |
| 576 | 20231030 | 113700 | 3454072562 | 2295 | 2295 | 2300 | 2295 | 12374 |
| 577 | 20231030 | 113600 | 3425671277 | 2295 | 2290 | 2295 | 2285 | 1475 |
| 578 | 20231030 | 113500 | 3422294677 | 2285 | 2280 | 2285 | 2280 | 168 |
| 579 | 20231030 | 113400 | 3421910852 | 2285 | 2290 | 2290 | 2285 | 1383 |
| 580 | 20231030 | 113300 | 3418750677 | 2290 | 2290 | 2290 | 2285 | 591 |
| 581 | 20231030 | 113200 | 3417397477 | 2285 | 2280 | 2290 | 2280 | 845 |
| 582 | 20231030 | 113100 | 3415470327 | 2280 | 2280 | 2285 | 2280 | 2422 |
| 583 | 20231030 | 113000 | 3409948157 | 2280 | 2290 | 2290 | 2280 | 3820 |
| 584 | 20231030 | 112900 | 3401217707 | 2280 | 2295 | 2295 | 2270 | 3037 |
| 585 | 20231030 | 112800 | 3394263062 | 2295 | 2270 | 2295 | 2270 | 8477 |
| 586 | 20231030 | 112700 | 3374879772 | 2270 | 2300 | 2300 | 2270 | 23048 |
| 587 | 20231030 | 112600 | 3322298087 | 2300 | 2300 | 2305 | 2290 | 8449 |
| 588 | 20231030 | 112500 | 3302869502 | 2305 | 2300 | 2305 | 2300 | 2400 |
| 589 | 20231030 | 112400 | 3297344492 | 2305 | 2305 | 2305 | 2300 | 2651 |
| 590 | 20231030 | 112300 | 3291246442 | 2300 | 2295 | 2305 | 2295 | 2906 |
| 591 | 20231030 | 112200 | 3284560117 | 2300 | 2300 | 2305 | 2295 | 4735 |
| 592 | 20231030 | 112100 | 3273671722 | 2305 | 2305 | 2305 | 2300 | 3956 |
| 593 | 20231030 | 112000 | 3264556152 | 2295 | 2300 | 2305 | 2290 | 8690 |
| 594 | 20231030 | 111900 | 3244562192 | 2305 | 2300 | 2305 | 2295 | 13608 |
| 595 | 20231030 | 111800 | 3213256277 | 2300 | 2290 | 2300 | 2285 | 7155 |
| 596 | 20231030 | 111700 | 3196811897 | 2295 | 2295 | 2295 | 2290 | 1069 |
| 597 | 20231030 | 111600 | 3194363557 | 2285 | 2295 | 2295 | 2285 | 1777 |
| 598 | 20231030 | 111500 | 3190296942 | 2295 | 2285 | 2295 | 2285 | 2344 |
| 599 | 20231030 | 111400 | 3184924922 | 2290 | 2290 | 2290 | 2290 | 4550 |
| 600 | 20231030 | 111300 | 3174505422 | 2290 | 2290 | 2290 | 2290 | 2206 |
| 601 | 20231030 | 111200 | 3169453682 | 2290 | 2280 | 2290 | 2280 | 902 |
| 602 | 20231030 | 111100 | 3167393507 | 2285 | 2285 | 2290 | 2275 | 1221 |
| 603 | 20231030 | 111000 | 3164603262 | 2290 | 2290 | 2290 | 2275 | 8586 |
| 604 | 20231030 | 110900 | 3145002792 | 2290 | 2295 | 2295 | 2285 | 1881 |
| 605 | 20231030 | 110800 | 3140688222 | 2295 | 2295 | 2300 | 2285 | 11389 |
| 606 | 20231030 | 110700 | 3114557162 | 2295 | 2270 | 2295 | 2260 | 46809 |
| 607 | 20231030 | 110600 | 3007607437 | 2270 | 2260 | 2270 | 2260 | 52 |
| 608 | 20231030 | 110500 | 3007489407 | 2270 | 2270 | 2270 | 2260 | 597 |
| 609 | 20231030 | 110400 | 3006138007 | 2255 | 2265 | 2270 | 2255 | 2816 |
| 610 | 20231030 | 110300 | 2999770167 | 2270 | 2265 | 2270 | 2265 | 1816 |
| 611 | 20231030 | 110200 | 2995651092 | 2265 | 2270 | 2270 | 2265 | 1107 |
| 612 | 20231030 | 110100 | 2993138707 | 2265 | 2270 | 2270 | 2265 | 1222 |
| 613 | 20231030 | 110000 | 2990370552 | 2270 | 2265 | 2270 | 2255 | 1688 |
| 614 | 20231030 | 105900 | 2986550237 | 2265 | 2265 | 2270 | 2260 | 2836 |
| 615 | 20231030 | 105800 | 2980128217 | 2270 | 2265 | 2280 | 2265 | 13929 |
| 616 | 20231030 | 105700 | 2948489097 | 2270 | 2265 | 2270 | 2260 | 8569 |
| 617 | 20231030 | 105600 | 2929070542 | 2265 | 2255 | 2265 | 2255 | 17374 |
| 618 | 20231030 | 105500 | 2889766742 | 2250 | 2260 | 2260 | 2250 | 2764 |
| 619 | 20231030 | 105400 | 2883529282 | 2260 | 2265 | 2265 | 2260 | 612 |
| 620 | 20231030 | 105300 | 2882143767 | 2265 | 2265 | 2265 | 2260 | 1852 |
| 621 | 20231030 | 105200 | 2877951497 | 2265 | 2265 | 2265 | 2260 | 2004 |
| 622 | 20231030 | 105100 | 2873413257 | 2265 | 2260 | 2265 | 2255 | 2321 |
| 623 | 20231030 | 105000 | 2868167822 | 2260 | 2260 | 2260 | 2260 | 912 |
| 624 | 20231030 | 104900 | 2866106702 | 2260 | 2260 | 2260 | 2250 | 1543 |
| 625 | 20231030 | 104800 | 2862634522 | 2260 | 2260 | 2260 | 2250 | 2122 |
| 626 | 20231030 | 104700 | 2857852892 | 2260 | 2260 | 2260 | 2250 | 301 |
| 627 | 20231030 | 104600 | 2857173132 | 2250 | 2250 | 2250 | 2250 | 36 |
| 628 | 20231030 | 104500 | 2857092132 | 2260 | 2260 | 2265 | 2260 | 1317 |
| 629 | 20231030 | 104400 | 2854115252 | 2265 | 2250 | 2265 | 2250 | 10827 |
| 630 | 20231030 | 104300 | 2829646967 | 2250 | 2250 | 2250 | 2245 | 2032 |
| 631 | 20231030 | 104200 | 2825075467 | 2250 | 2255 | 2260 | 2250 | 4448 |
| 632 | 20231030 | 104100 | 2815058217 | 2255 | 2240 | 2260 | 2240 | 25943 |
| 633 | 20231030 | 104000 | 2756695722 | 2240 | 2225 | 2245 | 2225 | 7276 |
| 634 | 20231030 | 103900 | 2740401122 | 2230 | 2230 | 2230 | 2225 | 641 |
| 635 | 20231030 | 103800 | 2738972547 | 2230 | 2230 | 2230 | 2230 | 714 |
| 636 | 20231030 | 103700 | 2737380327 | 2230 | 2235 | 2235 | 2230 | 3668 |
| 637 | 20231030 | 103600 | 2729187512 | 2235 | 2235 | 2235 | 2235 | 2340 |
| 638 | 20231030 | 103500 | 2723957612 | 2235 | 2235 | 2240 | 2235 | 1481 |
| 639 | 20231030 | 103400 | 2720646287 | 2240 | 2240 | 2240 | 2240 | 1912 |
| 640 | 20231030 | 103300 | 2716363407 | 2230 | 2235 | 2240 | 2230 | 891 |
| 641 | 20231030 | 103200 | 2714372707 | 2230 | 2230 | 2230 | 2230 | 1335 |
| 642 | 20231030 | 103100 | 2711395657 | 2235 | 2225 | 2240 | 2225 | 7492 |
| 643 | 20231030 | 103000 | 2694683632 | 2225 | 2225 | 2225 | 2225 | 1001 |
| 644 | 20231030 | 102900 | 2692456407 | 2225 | 2220 | 2225 | 2220 | 2519 |
| 645 | 20231030 | 102800 | 2686859132 | 2205 | 2210 | 2220 | 2205 | 7580 |
| 646 | 20231030 | 102700 | 2670100017 | 2210 | 2215 | 2215 | 2210 | 5670 |
| 647 | 20231030 | 102600 | 2657562242 | 2220 | 2215 | 2220 | 2215 | 107 |
| 648 | 20231030 | 102500 | 2657325202 | 2215 | 2220 | 2225 | 2215 | 2943 |
| 649 | 20231030 | 102400 | 2650801952 | 2225 | 2220 | 2225 | 2220 | 214 |
| 650 | 20231030 | 102300 | 2650326802 | 2225 | 2225 | 2225 | 2215 | 1376 |
| 651 | 20231030 | 102200 | 2647274717 | 2220 | 2220 | 2225 | 2220 | 539 |
| 652 | 20231030 | 102100 | 2646075887 | 2220 | 2225 | 2225 | 2220 | 6 |
| 653 | 20231030 | 102000 | 2646062562 | 2225 | 2220 | 2225 | 2220 | 508 |
| 654 | 20231030 | 101900 | 2644934792 | 2220 | 2230 | 2230 | 2220 | 1325 |
| 655 | 20231030 | 101800 | 2641991092 | 2230 | 2230 | 2230 | 2230 | 2 |
| 656 | 20231030 | 101700 | 2641986632 | 2230 | 2235 | 2235 | 2230 | 2550 |
| 657 | 20231030 | 101600 | 2636297637 | 2230 | 2235 | 2235 | 2230 | 588 |
| 658 | 20231030 | 101500 | 2634983897 | 2220 | 2220 | 2240 | 2220 | 7016 |
| 659 | 20231030 | 101400 | 2619307507 | 2220 | 2220 | 2220 | 2220 | 433 |
| 660 | 20231030 | 101300 | 2618346247 | 2215 | 2220 | 2230 | 2215 | 9738 |
| 661 | 20231030 | 101200 | 2596727887 | 2220 | 2215 | 2230 | 2215 | 1003 |
| 662 | 20231030 | 101100 | 2594505722 | 2215 | 2215 | 2215 | 2215 | 8002 |
| 663 | 20231030 | 101000 | 2576781292 | 2215 | 2240 | 2240 | 2215 | 6036 |
| 664 | 20231030 | 100900 | 2563298177 | 2240 | 2230 | 2245 | 2230 | 9324 |
| 665 | 20231030 | 100800 | 2542460697 | 2230 | 2215 | 2230 | 2210 | 20793 |
| 666 | 20231030 | 100700 | 2496479482 | 2210 | 2220 | 2225 | 2210 | 18671 |
| 667 | 20231030 | 100600 | 2455091407 | 2220 | 2220 | 2220 | 2215 | 3065 |
| 668 | 20231030 | 100500 | 2448297587 | 2215 | 2215 | 2225 | 2215 | 4470 |
| 669 | 20231030 | 100400 | 2438374107 | 2215 | 2225 | 2225 | 2215 | 2321 |
| 670 | 20231030 | 100300 | 2433221677 | 2225 | 2225 | 2225 | 2215 | 11278 |
| 671 | 20231030 | 100200 | 2408169547 | 2230 | 2210 | 2230 | 2210 | 13707 |
| 672 | 20231030 | 100100 | 2377731327 | 2210 | 2225 | 2225 | 2210 | 15397 |
| 673 | 20231030 | 100000 | 2343567472 | 2230 | 2230 | 2230 | 2225 | 2243 |
| 674 | 20231030 | 095900 | 2338576787 | 2230 | 2230 | 2230 | 2225 | 380 |
| 675 | 20231030 | 095800 | 2337729892 | 2230 | 2235 | 2235 | 2230 | 542 |
| 676 | 20231030 | 095700 | 2336521022 | 2225 | 2225 | 2240 | 2225 | 136 |
| 677 | 20231030 | 095600 | 2336216412 | 2240 | 2230 | 2240 | 2220 | 17185 |
| 678 | 20231030 | 095500 | 2297905777 | 2230 | 2250 | 2260 | 2230 | 6675 |
| 679 | 20231030 | 095400 | 2282963502 | 2250 | 2255 | 2260 | 2245 | 6613 |
| 680 | 20231030 | 095300 | 2268040872 | 2245 | 2255 | 2255 | 2240 | 1330 |
| 681 | 20231030 | 095200 | 2265046507 | 2250 | 2235 | 2260 | 2235 | 7563 |
| 682 | 20231030 | 095100 | 2248013637 | 2240 | 2245 | 2245 | 2230 | 8433 |
| 683 | 20231030 | 095000 | 2229189227 | 2250 | 2260 | 2260 | 2250 | 2625 |
| 684 | 20231030 | 094900 | 2223276912 | 2260 | 2265 | 2265 | 2260 | 4010 |
| 685 | 20231030 | 094800 | 2214208472 | 2265 | 2260 | 2265 | 2255 | 14585 |
| 686 | 20231030 | 094700 | 2181219312 | 2255 | 2250 | 2260 | 2250 | 17603 |
| 687 | 20231030 | 094600 | 2141528162 | 2250 | 2230 | 2255 | 2230 | 14546 |
| 688 | 20231030 | 094500 | 2108849712 | 2245 | 2240 | 2245 | 2230 | 4417 |
| 689 | 20231030 | 094400 | 2098961442 | 2240 | 2245 | 2245 | 2240 | 2784 |
| 690 | 20231030 | 094300 | 2092711442 | 2245 | 2235 | 2245 | 2235 | 5887 |
| 691 | 20231030 | 094200 | 2079522122 | 2235 | 2235 | 2235 | 2230 | 2843 |
| 692 | 20231030 | 094100 | 2073169342 | 2235 | 2235 | 2240 | 2230 | 2698 |
| 693 | 20231030 | 094000 | 2067138842 | 2235 | 2230 | 2240 | 2225 | 1877 |
| 694 | 20231030 | 093900 | 2062945227 | 2230 | 2235 | 2235 | 2230 | 2375 |
| 695 | 20231030 | 093800 | 2057644422 | 2235 | 2225 | 2235 | 2225 | 5800 |
| 696 | 20231030 | 093700 | 2044731267 | 2225 | 2230 | 2240 | 2225 | 764 |
| 697 | 20231030 | 093600 | 2043025667 | 2230 | 2240 | 2240 | 2230 | 3215 |
| 698 | 20231030 | 093500 | 2035832357 | 2240 | 2245 | 2250 | 2240 | 2704 |
| 699 | 20231030 | 093400 | 2029772732 | 2245 | 2245 | 2250 | 2245 | 3820 |
| 700 | 20231030 | 093300 | 2021194717 | 2245 | 2250 | 2255 | 2245 | 9880 |
| 701 | 20231030 | 093200 | 1998958212 | 2250 | 2250 | 2255 | 2240 | 11722 |
| 702 | 20231030 | 093100 | 1972596627 | 2245 | 2250 | 2255 | 2240 | 9784 |
| 703 | 20231030 | 093000 | 1950574767 | 2250 | 2220 | 2250 | 2220 | 17085 |
| 704 | 20231030 | 092900 | 1912330867 | 2220 | 2235 | 2240 | 2220 | 16852 |
| 705 | 20231030 | 092800 | 1874688762 | 2235 | 2210 | 2235 | 2210 | 16544 |
| 706 | 20231030 | 092700 | 1837882097 | 2210 | 2210 | 2225 | 2210 | 3194 |
| 707 | 20231030 | 092600 | 1830810117 | 2215 | 2230 | 2235 | 2205 | 9081 |
| 708 | 20231030 | 092500 | 1810613602 | 2230 | 2225 | 2235 | 2195 | 6409 |
| 709 | 20231030 | 092400 | 1796398827 | 2225 | 2200 | 2230 | 2190 | 42368 |
| 710 | 20231030 | 092300 | 1702925762 | 2200 | 2240 | 2240 | 2200 | 24867 |
| 711 | 20231030 | 092200 | 1647589162 | 2240 | 2225 | 2240 | 2205 | 34989 |
| 712 | 20231030 | 092100 | 1569817522 | 2220 | 2250 | 2270 | 2205 | 49459 |
| 713 | 20231030 | 092000 | 1459463387 | 2245 | 2200 | 2280 | 2200 | 70945 |
| 714 | 20231030 | 091900 | 1299855832 | 2220 | 2200 | 2220 | 2200 | 48727 |
| 715 | 20231030 | 091800 | 1192645617 | 2195 | 2195 | 2195 | 2195 | 0 |
| 716 | 20231030 | 091700 | 1192645617 | 2195 | 2180 | 2195 | 2175 | 48439 |
| 717 | 20231030 | 091600 | 1086545952 | 2185 | 2175 | 2185 | 2175 | 5398 |
| 718 | 20231030 | 091500 | 1074785127 | 2175 | 2180 | 2180 | 2175 | 2102 |
| 719 | 20231030 | 091400 | 1070203772 | 2180 | 2165 | 2185 | 2160 | 26311 |
| 720 | 20231030 | 091300 | 1013034467 | 2170 | 2145 | 2175 | 2140 | 44071 |
| 721 | 20231030 | 091200 | 917691542 | 2140 | 2155 | 2155 | 2135 | 1628 |
| 722 | 20231030 | 091100 | 914193112 | 2155 | 2130 | 2165 | 2130 | 12386 |
| 723 | 20231030 | 091000 | 887584427 | 2140 | 2145 | 2145 | 2130 | 4656 |
| 724 | 20231030 | 090900 | 877656402 | 2135 | 2135 | 2145 | 2130 | 16130 |
| 725 | 20231030 | 090800 | 843142877 | 2125 | 2145 | 2145 | 2125 | 10817 |
| 726 | 20231030 | 090700 | 820064452 | 2155 | 2160 | 2160 | 2140 | 17068 |
| 727 | 20231030 | 090600 | 783331057 | 2140 | 2145 | 2145 | 2120 | 21958 |
| 728 | 20231030 | 090500 | 736463852 | 2145 | 2175 | 2185 | 2120 | 89462 |
| 729 | 20231030 | 090400 | 543042392 | 2175 | 2150 | 2190 | 2130 | 77454 |
| 730 | 20231030 | 090300 | 375314512 | 2150 | 2140 | 2150 | 2120 | 30970 |
| 731 | 20231030 | 090200 | 309075537 | 2140 | 2090 | 2150 | 2085 | 74444 |
| 732 | 20231030 | 090100 | 151243032 | 2075 | 2055 | 2135 | 2055 | 30408 |
| 733 | 20231030 | 090000 | 87800097 | 2055 | 2000 | 2060 | 1989 | 38667 |