36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 30032 |
| 3 | 20241115 | 211200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20241115 | 211100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20241115 | 211000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20241115 | 210900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20241115 | 210800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20241115 | 210700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20241115 | 210600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20241115 | 210500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20241115 | 210400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20241115 | 210300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20241115 | 210200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20241115 | 210100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20241115 | 210000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20241115 | 205900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20241115 | 205800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20241115 | 205700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20241115 | 205600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20241115 | 205500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20241115 | 205400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20241115 | 205300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20241115 | 205200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20241115 | 205100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20241115 | 205000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20241115 | 204900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20241115 | 204800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20241115 | 204700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20241115 | 204600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20241115 | 204500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20241115 | 204400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20241115 | 204300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 30032 |
| 33 | 20241115 | 204200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20241115 | 204100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20241115 | 204000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20241115 | 203900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20241115 | 203800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20241115 | 203700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20241115 | 203600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20241115 | 203500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20241115 | 203400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20241115 | 203300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20241115 | 203200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20241115 | 203100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20241115 | 203000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20241115 | 202900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20241115 | 202800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20241115 | 202700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20241115 | 202600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20241115 | 202500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20241115 | 202400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20241115 | 202300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20241115 | 202200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20241115 | 202100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20241115 | 202000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20241115 | 201900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20241115 | 201800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20241115 | 201700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20241115 | 201600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20241115 | 201500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20241115 | 201400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20241115 | 201300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 30032 |
| 63 | 20241115 | 201200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20241115 | 201100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20241115 | 201000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20241115 | 200900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20241115 | 200800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20241115 | 200700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20241115 | 200600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20241115 | 200500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20241115 | 200400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20241115 | 200300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20241115 | 200200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20241115 | 200100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20241115 | 200000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20241115 | 195900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20241115 | 195800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20241115 | 195700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20241115 | 195600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20241115 | 195500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20241115 | 195400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20241115 | 195300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20241115 | 195200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20241115 | 195100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20241115 | 195000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20241115 | 194900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20241115 | 194800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20241115 | 194700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20241115 | 194600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20241115 | 194500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20241115 | 194400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20241115 | 194300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 30032 |
| 93 | 20241115 | 194200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20241115 | 194100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20241115 | 194000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20241115 | 193900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20241115 | 193800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20241115 | 193700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20241115 | 193600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20241115 | 193500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20241115 | 193400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20241115 | 193300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20241115 | 193200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20241115 | 193100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20241115 | 193000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20241115 | 192900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20241115 | 192800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20241115 | 192700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20241115 | 192600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20241115 | 192500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20241115 | 192400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20241115 | 192300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20241115 | 192200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20241115 | 192100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20241115 | 192000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20241115 | 191900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20241115 | 191800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20241115 | 191700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20241115 | 191600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20241115 | 191500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20241115 | 191400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20241115 | 191300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 30032 |
| 123 | 20241115 | 191200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20241115 | 191100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20241115 | 191000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20241115 | 190900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20241115 | 190800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20241115 | 190700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20241115 | 190600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20241115 | 190500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20241115 | 190400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20241115 | 190300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20241115 | 190200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20241115 | 190100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20241115 | 190000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20241115 | 185900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20241115 | 185800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20241115 | 185700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20241115 | 185600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20241115 | 185500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20241115 | 185400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20241115 | 185300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20241115 | 185200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20241115 | 185100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20241115 | 185000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20241115 | 184900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20241115 | 184800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20241115 | 184700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20241115 | 184600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20241115 | 184500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20241115 | 184400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20241115 | 184300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 30032 |
| 153 | 20241115 | 184200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20241115 | 184100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20241115 | 184000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20241115 | 183900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20241115 | 183800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20241115 | 183700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20241115 | 183600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20241115 | 183500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20241115 | 183400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20241115 | 183300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20241115 | 183200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20241115 | 183100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20241115 | 183000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20241115 | 182900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20241115 | 182800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20241115 | 182700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20241115 | 182600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20241115 | 182500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20241115 | 182400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20241115 | 182300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20241115 | 182200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20241115 | 182100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20241115 | 182000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20241115 | 181900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20241115 | 181800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20241115 | 181700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20241115 | 181600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20241115 | 181500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20241115 | 181400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20241115 | 181300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 30032 |
| 183 | 20241115 | 181200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20241115 | 181100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20241115 | 181000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20241115 | 180900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20241115 | 180800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20241115 | 180700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20241115 | 180600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20241115 | 180500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20241115 | 180400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20241115 | 180300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20241115 | 180200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20241115 | 180100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20241115 | 180000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20241115 | 175900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20241115 | 175800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20241115 | 175700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20241115 | 175600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20241115 | 175500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20241115 | 175400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20241115 | 175300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20241115 | 175200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20241115 | 175100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20241115 | 175000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20241115 | 174900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20241115 | 174800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20241115 | 174700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20241115 | 174600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20241115 | 174500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20241115 | 174400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20241115 | 174300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 30032 |
| 213 | 20241115 | 174200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20241115 | 174100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20241115 | 174000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20241115 | 173900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20241115 | 173800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20241115 | 173700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20241115 | 173600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20241115 | 173500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20241115 | 173400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20241115 | 173300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20241115 | 173200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20241115 | 173100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20241115 | 173000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20241115 | 172900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20241115 | 172800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20241115 | 172700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20241115 | 172600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20241115 | 172500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20241115 | 172400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20241115 | 172300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20241115 | 172200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20241115 | 172100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20241115 | 172000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20241115 | 171900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20241115 | 171800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20241115 | 171700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20241115 | 171600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20241115 | 171500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20241115 | 171400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20241115 | 171300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 30032 |
| 243 | 20241115 | 171200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20241115 | 171100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20241115 | 171000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20241115 | 170900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20241115 | 170800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20241115 | 170700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20241115 | 170600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20241115 | 170500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20241115 | 170400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20241115 | 170300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20241115 | 170200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20241115 | 170100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20241115 | 170000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20241115 | 165900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20241115 | 165800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20241115 | 165700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20241115 | 165600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20241115 | 165500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20241115 | 165400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20241115 | 165300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20241115 | 165200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20241115 | 165100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20241115 | 165000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20241115 | 164900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20241115 | 164800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20241115 | 164700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20241115 | 164600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20241115 | 164500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20241115 | 164400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20241115 | 164300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 30032 |
| 273 | 20241115 | 164200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20241115 | 164100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20241115 | 164000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20241115 | 163900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20241115 | 163800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20241115 | 163700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20241115 | 163600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20241115 | 163500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20241115 | 163400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20241115 | 163300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20241115 | 163200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20241115 | 163100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20241115 | 163000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20241115 | 162900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20241115 | 162800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20241115 | 162700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20241115 | 162600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 290 | 20241115 | 162500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 291 | 20241115 | 162400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 292 | 20241115 | 162300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 293 | 20241115 | 162200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 294 | 20241115 | 162100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 295 | 20241115 | 162000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 296 | 20241115 | 161900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 297 | 20241115 | 161800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20241115 | 161700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 299 | 20241115 | 161600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20241115 | 161500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 301 | 20241115 | 161400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 302 | 20241115 | 161300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 30032 |
| 303 | 20241115 | 161200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 304 | 20241115 | 161100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 305 | 20241115 | 161000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 306 | 20241115 | 160900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 307 | 20241115 | 160800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 308 | 20241115 | 160700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 309 | 20241115 | 160600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 310 | 20241115 | 160500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 311 | 20241115 | 160400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 312 | 20241115 | 160300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 313 | 20241115 | 160200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 314 | 20241115 | 160100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 315 | 20241115 | 160000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 316 | 20241115 | 155900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 317 | 20241115 | 155800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 318 | 20241115 | 155700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 319 | 20241115 | 155600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 320 | 20241115 | 155500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 321 | 20241115 | 155400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 322 | 20241115 | 155300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 323 | 20241115 | 155200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 324 | 20241115 | 155100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 325 | 20241115 | 155000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 326 | 20241115 | 154900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 327 | 20241115 | 154800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 328 | 20241115 | 154700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 329 | 20241115 | 154600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 330 | 20241115 | 154500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 331 | 20241115 | 154400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 332 | 20241115 | 154300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 30032 |
| 333 | 20241115 | 154200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 334 | 20241115 | 154100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 335 | 20241115 | 154000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 336 | 20241115 | 153900 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 337 | 20241115 | 153800 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 338 | 20241115 | 153700 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 339 | 20241115 | 153600 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 340 | 20241115 | 153500 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 341 | 20241115 | 153400 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 342 | 20241115 | 153300 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 343 | 20241115 | 153200 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 344 | 20241115 | 153100 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 345 | 20241115 | 153000 | 7907297550 | 2720 | 2720 | 2720 | 2720 | 30032 |
| 346 | 20241115 | 152900 | 7825610510 | 2715 | 2715 | 2715 | 2715 | 0 |
| 347 | 20241115 | 152800 | 7825610510 | 2715 | 2715 | 2715 | 2715 | 0 |
| 348 | 20241115 | 152700 | 7825610510 | 2715 | 2715 | 2715 | 2715 | 0 |
| 349 | 20241115 | 152600 | 7825610510 | 2715 | 2715 | 2715 | 2715 | 0 |
| 350 | 20241115 | 152500 | 7825610510 | 2715 | 2715 | 2715 | 2715 | 0 |
| 351 | 20241115 | 152400 | 7825610510 | 2715 | 2715 | 2715 | 2715 | 0 |
| 352 | 20241115 | 152300 | 7825610510 | 2715 | 2715 | 2715 | 2715 | 0 |
| 353 | 20241115 | 152200 | 7825610510 | 2715 | 2715 | 2715 | 2715 | 0 |
| 354 | 20241115 | 152100 | 7825610510 | 2715 | 2715 | 2715 | 2715 | 0 |
| 355 | 20241115 | 152000 | 7825610510 | 2715 | 2715 | 2715 | 2715 | 0 |
| 356 | 20241115 | 151900 | 7825610510 | 2715 | 2705 | 2715 | 2705 | 9256 |
| 357 | 20241115 | 151800 | 7800506350 | 2715 | 2705 | 2715 | 2705 | 8739 |
| 358 | 20241115 | 151700 | 7776833395 | 2710 | 2710 | 2715 | 2710 | 15171 |
| 359 | 20241115 | 151600 | 7735680680 | 2710 | 2715 | 2720 | 2710 | 14894 |
| 360 | 20241115 | 151500 | 7695244270 | 2715 | 2715 | 2720 | 2715 | 1929 |
| 361 | 20241115 | 151400 | 7690006675 | 2715 | 2715 | 2720 | 2715 | 1440 |
| 362 | 20241115 | 151300 | 7686097050 | 2715 | 2715 | 2720 | 2715 | 1167 |
| 363 | 20241115 | 151200 | 7682928640 | 2720 | 2710 | 2720 | 2710 | 2254 |
| 364 | 20241115 | 151100 | 7676811670 | 2710 | 2710 | 2720 | 2705 | 8732 |
| 365 | 20241115 | 151000 | 7653146905 | 2710 | 2715 | 2720 | 2710 | 5629 |
| 366 | 20241115 | 150900 | 7637885040 | 2720 | 2715 | 2725 | 2715 | 10696 |
| 367 | 20241115 | 150800 | 7608797580 | 2715 | 2720 | 2720 | 2715 | 5275 |
| 368 | 20241115 | 150700 | 7594462495 | 2720 | 2725 | 2725 | 2720 | 7638 |
| 369 | 20241115 | 150600 | 7573678965 | 2725 | 2720 | 2730 | 2720 | 3221 |
| 370 | 20241115 | 150500 | 7564917660 | 2720 | 2730 | 2730 | 2720 | 8060 |
| 371 | 20241115 | 150400 | 7542959685 | 2730 | 2740 | 2740 | 2720 | 3590 |
| 372 | 20241115 | 150300 | 7533168795 | 2740 | 2735 | 2740 | 2730 | 6362 |
| 373 | 20241115 | 150200 | 7515784045 | 2735 | 2730 | 2740 | 2725 | 2971 |
| 374 | 20241115 | 150100 | 7507671770 | 2730 | 2735 | 2735 | 2730 | 1564 |
| 375 | 20241115 | 150000 | 7503402015 | 2735 | 2725 | 2740 | 2720 | 7999 |
| 376 | 20241115 | 145900 | 7481604870 | 2725 | 2730 | 2735 | 2725 | 5748 |
| 377 | 20241115 | 145800 | 7465920915 | 2735 | 2745 | 2750 | 2730 | 9434 |
| 378 | 20241115 | 145700 | 7440083405 | 2745 | 2735 | 2745 | 2735 | 7888 |
| 379 | 20241115 | 145600 | 7418449475 | 2745 | 2735 | 2745 | 2730 | 3729 |
| 380 | 20241115 | 145500 | 7408247285 | 2735 | 2725 | 2735 | 2720 | 12934 |
| 381 | 20241115 | 145400 | 7373023790 | 2725 | 2735 | 2740 | 2725 | 5668 |
| 382 | 20241115 | 145300 | 7357540460 | 2735 | 2735 | 2740 | 2735 | 3496 |
| 383 | 20241115 | 145200 | 7347978760 | 2740 | 2745 | 2745 | 2740 | 1933 |
| 384 | 20241115 | 145100 | 7342679160 | 2745 | 2735 | 2745 | 2730 | 8942 |
| 385 | 20241115 | 145000 | 7318210640 | 2735 | 2740 | 2740 | 2735 | 6082 |
| 386 | 20241115 | 144900 | 7301565280 | 2745 | 2735 | 2745 | 2735 | 3876 |
| 387 | 20241115 | 144800 | 7290945535 | 2740 | 2740 | 2740 | 2735 | 8423 |
| 388 | 20241115 | 144700 | 7267877765 | 2745 | 2745 | 2745 | 2745 | 844 |
| 389 | 20241115 | 144600 | 7265560985 | 2745 | 2745 | 2750 | 2745 | 409 |
| 390 | 20241115 | 144500 | 7264438265 | 2750 | 2750 | 2750 | 2750 | 438 |
| 391 | 20241115 | 144400 | 7263233765 | 2750 | 2745 | 2760 | 2745 | 23324 |
| 392 | 20241115 | 144300 | 7199066545 | 2745 | 2750 | 2750 | 2745 | 1878 |
| 393 | 20241115 | 144200 | 7193902620 | 2755 | 2750 | 2755 | 2745 | 1929 |
| 394 | 20241115 | 144100 | 7188602120 | 2745 | 2745 | 2755 | 2740 | 9128 |
| 395 | 20241115 | 144000 | 7163565555 | 2750 | 2745 | 2750 | 2745 | 2812 |
| 396 | 20241115 | 143900 | 7155843720 | 2745 | 2740 | 2745 | 2735 | 10066 |
| 397 | 20241115 | 143800 | 7128269080 | 2735 | 2720 | 2740 | 2720 | 5963 |
| 398 | 20241115 | 143700 | 7111978875 | 2720 | 2735 | 2735 | 2720 | 22776 |
| 399 | 20241115 | 143600 | 7049826255 | 2735 | 2745 | 2745 | 2735 | 9631 |
| 400 | 20241115 | 143500 | 7023415390 | 2745 | 2755 | 2755 | 2745 | 5024 |
| 401 | 20241115 | 143400 | 7009599325 | 2755 | 2750 | 2755 | 2750 | 1143 |
| 402 | 20241115 | 143300 | 7006452510 | 2755 | 2750 | 2755 | 2750 | 2456 |
| 403 | 20241115 | 143200 | 6999692940 | 2750 | 2755 | 2755 | 2750 | 3452 |
| 404 | 20241115 | 143100 | 6990189920 | 2760 | 2765 | 2770 | 2760 | 6801 |
| 405 | 20241115 | 143000 | 6971390140 | 2760 | 2755 | 2765 | 2750 | 12719 |
| 406 | 20241115 | 142900 | 6936287065 | 2755 | 2755 | 2755 | 2750 | 2487 |
| 407 | 20241115 | 142800 | 6929437060 | 2755 | 2745 | 2755 | 2745 | 2857 |
| 408 | 20241115 | 142700 | 6921582760 | 2745 | 2745 | 2755 | 2745 | 5483 |
| 409 | 20241115 | 142600 | 6906507960 | 2745 | 2745 | 2750 | 2735 | 15188 |
| 410 | 20241115 | 142500 | 6864857685 | 2745 | 2755 | 2755 | 2745 | 3055 |
| 411 | 20241115 | 142400 | 6856456185 | 2755 | 2755 | 2755 | 2740 | 7623 |
| 412 | 20241115 | 142300 | 6835516320 | 2740 | 2765 | 2765 | 2740 | 12656 |
| 413 | 20241115 | 142200 | 6800696775 | 2765 | 2760 | 2765 | 2755 | 12941 |
| 414 | 20241115 | 142100 | 6764943480 | 2755 | 2755 | 2760 | 2735 | 13028 |
| 415 | 20241115 | 142000 | 6729113780 | 2755 | 2760 | 2760 | 2755 | 2269 |
| 416 | 20241115 | 141900 | 6722857930 | 2760 | 2740 | 2760 | 2735 | 14875 |
| 417 | 20241115 | 141800 | 6682034805 | 2735 | 2750 | 2750 | 2730 | 11762 |
| 418 | 20241115 | 141700 | 6649826145 | 2745 | 2750 | 2760 | 2745 | 10004 |
| 419 | 20241115 | 141600 | 6622357900 | 2745 | 2765 | 2765 | 2745 | 12318 |
| 420 | 20241115 | 141500 | 6588418155 | 2765 | 2745 | 2770 | 2735 | 35160 |
| 421 | 20241115 | 141400 | 6491629780 | 2745 | 2760 | 2760 | 2735 | 42481 |
| 422 | 20241115 | 141300 | 6374860420 | 2765 | 2760 | 2765 | 2750 | 4426 |
| 423 | 20241115 | 141200 | 6362646835 | 2745 | 2770 | 2770 | 2745 | 22695 |
| 424 | 20241115 | 141100 | 6299969025 | 2770 | 2765 | 2770 | 2750 | 24255 |
| 425 | 20241115 | 141000 | 6232965055 | 2765 | 2730 | 2765 | 2725 | 33287 |
| 426 | 20241115 | 140900 | 6141633795 | 2730 | 2720 | 2745 | 2720 | 20055 |
| 427 | 20241115 | 140800 | 6086833045 | 2720 | 2730 | 2735 | 2710 | 22523 |
| 428 | 20241115 | 140700 | 6025479090 | 2730 | 2745 | 2750 | 2730 | 48748 |
| 429 | 20241115 | 140600 | 5891741205 | 2745 | 2735 | 2745 | 2730 | 9650 |
| 430 | 20241115 | 140500 | 5865324135 | 2735 | 2725 | 2735 | 2720 | 33487 |
| 431 | 20241115 | 140400 | 5774085595 | 2720 | 2715 | 2725 | 2700 | 37699 |
| 432 | 20241115 | 140300 | 5671762255 | 2715 | 2685 | 2720 | 2685 | 154856 |
| 433 | 20241115 | 140200 | 5253752950 | 2685 | 2685 | 2685 | 2685 | 1848 |
| 434 | 20241115 | 140100 | 5248791070 | 2680 | 2685 | 2685 | 2680 | 526 |
| 435 | 20241115 | 140000 | 5247379335 | 2685 | 2680 | 2685 | 2675 | 906 |
| 436 | 20241115 | 135900 | 5244950160 | 2680 | 2680 | 2685 | 2675 | 2243 |
| 437 | 20241115 | 135800 | 5238939510 | 2670 | 2680 | 2680 | 2670 | 3626 |
| 438 | 20241115 | 135700 | 5229252920 | 2675 | 2685 | 2685 | 2675 | 4418 |
| 439 | 20241115 | 135600 | 5217412330 | 2680 | 2675 | 2685 | 2675 | 2716 |
| 440 | 20241115 | 135500 | 5210125385 | 2675 | 2675 | 2675 | 2675 | 133 |
| 441 | 20241115 | 135400 | 5209769610 | 2675 | 2680 | 2685 | 2670 | 9115 |
| 442 | 20241115 | 135300 | 5185338460 | 2680 | 2675 | 2680 | 2670 | 5659 |
| 443 | 20241115 | 135200 | 5170205190 | 2675 | 2665 | 2675 | 2665 | 3205 |
| 444 | 20241115 | 135100 | 5161652400 | 2660 | 2655 | 2660 | 2655 | 879 |
| 445 | 20241115 | 135000 | 5159315265 | 2655 | 2660 | 2660 | 2650 | 107 |
| 446 | 20241115 | 134900 | 5159030820 | 2650 | 2650 | 2650 | 2650 | 292 |
| 447 | 20241115 | 134800 | 5158257020 | 2660 | 2660 | 2660 | 2660 | 59 |
| 448 | 20241115 | 134700 | 5158100080 | 2650 | 2655 | 2660 | 2650 | 1148 |
| 449 | 20241115 | 134600 | 5155055280 | 2655 | 2665 | 2665 | 2655 | 429 |
| 450 | 20241115 | 134500 | 5153914175 | 2650 | 2640 | 2650 | 2640 | 1772 |
| 451 | 20241115 | 134400 | 5149218775 | 2635 | 2645 | 2645 | 2635 | 2040 |
| 452 | 20241115 | 134300 | 5143832975 | 2635 | 2640 | 2645 | 2635 | 3376 |
| 453 | 20241115 | 134200 | 5134920345 | 2640 | 2640 | 2645 | 2640 | 3039 |
| 454 | 20241115 | 134100 | 5126896385 | 2640 | 2645 | 2645 | 2640 | 44 |
| 455 | 20241115 | 134000 | 5126780010 | 2640 | 2645 | 2645 | 2640 | 2675 |
| 456 | 20241115 | 133900 | 5119710195 | 2640 | 2630 | 2640 | 2625 | 5749 |
| 457 | 20241115 | 133800 | 5104563180 | 2630 | 2635 | 2645 | 2630 | 3510 |
| 458 | 20241115 | 133700 | 5095327480 | 2630 | 2630 | 2645 | 2630 | 2209 |
| 459 | 20241115 | 133600 | 5089504155 | 2640 | 2645 | 2645 | 2620 | 11991 |
| 460 | 20241115 | 133500 | 5057930885 | 2645 | 2655 | 2660 | 2625 | 24503 |
| 461 | 20241115 | 133400 | 4993176050 | 2655 | 2665 | 2670 | 2655 | 2947 |
| 462 | 20241115 | 133300 | 4985345675 | 2665 | 2665 | 2665 | 2660 | 2036 |
| 463 | 20241115 | 133200 | 4979928820 | 2660 | 2685 | 2685 | 2660 | 2660 |
| 464 | 20241115 | 133100 | 4972817580 | 2685 | 2660 | 2685 | 2660 | 28882 |
| 465 | 20241115 | 133000 | 4895789950 | 2660 | 2675 | 2675 | 2660 | 3233 |
| 466 | 20241115 | 132900 | 4887158005 | 2685 | 2665 | 2685 | 2660 | 3799 |
| 467 | 20241115 | 132800 | 4877029080 | 2665 | 2680 | 2685 | 2660 | 14884 |
| 468 | 20241115 | 132700 | 4837271860 | 2685 | 2680 | 2685 | 2675 | 1306 |
| 469 | 20241115 | 132600 | 4833765870 | 2685 | 2680 | 2685 | 2680 | 7328 |
| 470 | 20241115 | 132500 | 4814114005 | 2680 | 2685 | 2685 | 2675 | 1507 |
| 471 | 20241115 | 132400 | 4810072515 | 2685 | 2680 | 2685 | 2675 | 1765 |
| 472 | 20241115 | 132300 | 4805345860 | 2685 | 2680 | 2685 | 2680 | 2498 |
| 473 | 20241115 | 132200 | 4798642645 | 2680 | 2680 | 2680 | 2675 | 1018 |
| 474 | 20241115 | 132100 | 4795914410 | 2680 | 2680 | 2680 | 2670 | 2896 |
| 475 | 20241115 | 132000 | 4788169815 | 2680 | 2675 | 2680 | 2675 | 1198 |
| 476 | 20241115 | 131900 | 4784962380 | 2675 | 2685 | 2690 | 2670 | 7186 |
| 477 | 20241115 | 131800 | 4765668720 | 2675 | 2685 | 2695 | 2675 | 27758 |
| 478 | 20241115 | 131700 | 4691007970 | 2670 | 2680 | 2690 | 2665 | 10787 |
| 479 | 20241115 | 131600 | 4662113360 | 2680 | 2675 | 2680 | 2665 | 976 |
| 480 | 20241115 | 131500 | 4659499415 | 2675 | 2675 | 2675 | 2675 | 1186 |
| 481 | 20241115 | 131400 | 4656326865 | 2675 | 2665 | 2675 | 2665 | 2222 |
| 482 | 20241115 | 131300 | 4650400450 | 2665 | 2665 | 2665 | 2660 | 1971 |
| 483 | 20241115 | 131200 | 4645149305 | 2660 | 2660 | 2665 | 2660 | 6824 |
| 484 | 20241115 | 131100 | 4626991110 | 2670 | 2685 | 2685 | 2660 | 18830 |
| 485 | 20241115 | 131000 | 4576766030 | 2685 | 2675 | 2690 | 2670 | 13461 |
| 486 | 20241115 | 130900 | 4540671025 | 2675 | 2670 | 2680 | 2670 | 5444 |
| 487 | 20241115 | 130800 | 4526111025 | 2670 | 2675 | 2680 | 2670 | 5868 |
| 488 | 20241115 | 130700 | 4510418555 | 2675 | 2660 | 2675 | 2660 | 3868 |
| 489 | 20241115 | 130600 | 4500076990 | 2660 | 2655 | 2685 | 2655 | 57956 |
| 490 | 20241115 | 130500 | 4345311975 | 2655 | 2655 | 2660 | 2650 | 1018 |
| 491 | 20241115 | 130400 | 4342609285 | 2660 | 2655 | 2665 | 2655 | 8851 |
| 492 | 20241115 | 130300 | 4319066235 | 2655 | 2655 | 2655 | 2655 | 1238 |
| 493 | 20241115 | 130200 | 4315779345 | 2655 | 2635 | 2655 | 2630 | 6478 |
| 494 | 20241115 | 130100 | 4298611655 | 2635 | 2635 | 2635 | 2630 | 2742 |
| 495 | 20241115 | 130000 | 4291390120 | 2635 | 2635 | 2635 | 2635 | 262 |
| 496 | 20241115 | 125900 | 4290699750 | 2630 | 2630 | 2630 | 2625 | 1579 |
| 497 | 20241115 | 125800 | 4286547225 | 2625 | 2635 | 2640 | 2625 | 3433 |
| 498 | 20241115 | 125700 | 4277501305 | 2635 | 2620 | 2635 | 2620 | 2477 |
| 499 | 20241115 | 125600 | 4270996125 | 2615 | 2615 | 2615 | 2615 | 2189 |
| 500 | 20241115 | 125500 | 4265271890 | 2625 | 2625 | 2625 | 2615 | 1673 |
| 501 | 20241115 | 125400 | 4260881015 | 2625 | 2625 | 2625 | 2625 | 1335 |
| 502 | 20241115 | 125300 | 4257376640 | 2625 | 2605 | 2625 | 2605 | 6098 |
| 503 | 20241115 | 125200 | 4241446325 | 2605 | 2595 | 2615 | 2595 | 4916 |
| 504 | 20241115 | 125100 | 4228596745 | 2595 | 2625 | 2625 | 2595 | 18121 |
| 505 | 20241115 | 125000 | 4181288665 | 2635 | 2645 | 2645 | 2635 | 3883 |
| 506 | 20241115 | 124900 | 4171041360 | 2645 | 2625 | 2645 | 2625 | 3375 |
| 507 | 20241115 | 124800 | 4162148105 | 2620 | 2640 | 2640 | 2615 | 10627 |
| 508 | 20241115 | 124700 | 4134231045 | 2645 | 2660 | 2665 | 2640 | 6752 |
| 509 | 20241115 | 124600 | 4116314010 | 2660 | 2655 | 2665 | 2655 | 4700 |
| 510 | 20241115 | 124500 | 4103814540 | 2655 | 2655 | 2660 | 2650 | 10321 |
| 511 | 20241115 | 124400 | 4076389135 | 2650 | 2645 | 2650 | 2645 | 17107 |
| 512 | 20241115 | 124300 | 4031084945 | 2645 | 2630 | 2645 | 2620 | 6998 |
| 513 | 20241115 | 124200 | 4012657755 | 2625 | 2630 | 2635 | 2625 | 2866 |
| 514 | 20241115 | 124100 | 4005114185 | 2620 | 2635 | 2640 | 2615 | 6942 |
| 515 | 20241115 | 124000 | 3986857490 | 2630 | 2630 | 2640 | 2630 | 3228 |
| 516 | 20241115 | 123900 | 3978342525 | 2630 | 2620 | 2630 | 2610 | 4358 |
| 517 | 20241115 | 123800 | 3966900810 | 2610 | 2615 | 2620 | 2610 | 2386 |
| 518 | 20241115 | 123700 | 3960665760 | 2615 | 2605 | 2615 | 2595 | 8073 |
| 519 | 20241115 | 123600 | 3939631870 | 2615 | 2630 | 2630 | 2605 | 8129 |
| 520 | 20241115 | 123500 | 3918378650 | 2630 | 2630 | 2630 | 2630 | 1655 |
| 521 | 20241115 | 123400 | 3914026000 | 2630 | 2640 | 2640 | 2630 | 9887 |
| 522 | 20241115 | 123300 | 3887932250 | 2640 | 2640 | 2640 | 2630 | 2250 |
| 523 | 20241115 | 123200 | 3882001600 | 2640 | 2630 | 2645 | 2620 | 23938 |
| 524 | 20241115 | 123100 | 3819039200 | 2630 | 2635 | 2635 | 2630 | 4960 |
| 525 | 20241115 | 123000 | 3805994175 | 2635 | 2640 | 2640 | 2630 | 1262 |
| 526 | 20241115 | 122900 | 3802666255 | 2645 | 2630 | 2645 | 2625 | 6401 |
| 527 | 20241115 | 122800 | 3785819250 | 2625 | 2625 | 2625 | 2620 | 4344 |
| 528 | 20241115 | 122700 | 3774428350 | 2630 | 2635 | 2640 | 2630 | 9286 |
| 529 | 20241115 | 122600 | 3749984520 | 2635 | 2635 | 2650 | 2635 | 7927 |
| 530 | 20241115 | 122500 | 3729024895 | 2640 | 2620 | 2645 | 2620 | 23292 |
| 531 | 20241115 | 122400 | 3667678265 | 2620 | 2610 | 2620 | 2575 | 32131 |
| 532 | 20241115 | 122300 | 3584322335 | 2620 | 2615 | 2625 | 2605 | 7760 |
| 533 | 20241115 | 122200 | 3564044865 | 2630 | 2610 | 2635 | 2605 | 19926 |
| 534 | 20241115 | 122100 | 3511787930 | 2620 | 2600 | 2635 | 2600 | 19149 |
| 535 | 20241115 | 122000 | 3461685690 | 2600 | 2605 | 2610 | 2590 | 22147 |
| 536 | 20241115 | 121900 | 3404120720 | 2605 | 2655 | 2670 | 2600 | 67300 |
| 537 | 20241115 | 121800 | 3226357130 | 2645 | 2595 | 2660 | 2590 | 110174 |
| 538 | 20241115 | 121700 | 2936686370 | 2590 | 2585 | 2595 | 2575 | 17804 |
| 539 | 20241115 | 121600 | 2890645210 | 2590 | 2555 | 2590 | 2555 | 15236 |
| 540 | 20241115 | 121500 | 2851310700 | 2570 | 2550 | 2570 | 2550 | 9372 |
| 541 | 20241115 | 121400 | 2827303325 | 2550 | 2550 | 2550 | 2550 | 950 |
| 542 | 20241115 | 121300 | 2824880825 | 2545 | 2550 | 2550 | 2545 | 4062 |
| 543 | 20241115 | 121200 | 2814528110 | 2550 | 2545 | 2550 | 2545 | 2625 |
| 544 | 20241115 | 121100 | 2807837110 | 2545 | 2545 | 2550 | 2545 | 826 |
| 545 | 20241115 | 121000 | 2805733925 | 2545 | 2540 | 2545 | 2540 | 407 |
| 546 | 20241115 | 120900 | 2804698125 | 2540 | 2530 | 2545 | 2530 | 1404 |
| 547 | 20241115 | 120800 | 2801142315 | 2525 | 2520 | 2525 | 2515 | 9198 |
| 548 | 20241115 | 120700 | 2777954890 | 2515 | 2510 | 2515 | 2505 | 2059 |
| 549 | 20241115 | 120600 | 2772786110 | 2505 | 2505 | 2515 | 2505 | 884 |
| 550 | 20241115 | 120500 | 2770571670 | 2505 | 2510 | 2515 | 2505 | 13628 |
| 551 | 20241115 | 120400 | 2736391830 | 2520 | 2515 | 2520 | 2510 | 4113 |
| 552 | 20241115 | 120300 | 2726063045 | 2520 | 2515 | 2520 | 2510 | 4615 |
| 553 | 20241115 | 120200 | 2714465720 | 2520 | 2525 | 2525 | 2520 | 3222 |
| 554 | 20241115 | 120100 | 2706345775 | 2530 | 2520 | 2530 | 2520 | 1685 |
| 555 | 20241115 | 120000 | 2702099400 | 2530 | 2525 | 2535 | 2520 | 18764 |
| 556 | 20241115 | 115900 | 2654720900 | 2525 | 2535 | 2535 | 2525 | 5742 |
| 557 | 20241115 | 115800 | 2640210810 | 2535 | 2550 | 2550 | 2530 | 10064 |
| 558 | 20241115 | 115700 | 2614696305 | 2550 | 2555 | 2555 | 2545 | 7581 |
| 559 | 20241115 | 115600 | 2595373730 | 2550 | 2550 | 2560 | 2550 | 1263 |
| 560 | 20241115 | 115500 | 2592150255 | 2560 | 2555 | 2565 | 2550 | 7331 |
| 561 | 20241115 | 115400 | 2573414665 | 2560 | 2550 | 2575 | 2550 | 8808 |
| 562 | 20241115 | 115300 | 2550873485 | 2560 | 2550 | 2560 | 2545 | 4312 |
| 563 | 20241115 | 115200 | 2539871780 | 2555 | 2545 | 2560 | 2530 | 2674 |
| 564 | 20241115 | 115100 | 2533061515 | 2530 | 2540 | 2550 | 2530 | 2268 |
| 565 | 20241115 | 115000 | 2527305310 | 2540 | 2540 | 2540 | 2535 | 1134 |
| 566 | 20241115 | 114900 | 2524429345 | 2540 | 2540 | 2540 | 2540 | 682 |
| 567 | 20241115 | 114800 | 2522697065 | 2540 | 2545 | 2550 | 2520 | 5196 |
| 568 | 20241115 | 114700 | 2509529160 | 2545 | 2545 | 2550 | 2545 | 1338 |
| 569 | 20241115 | 114600 | 2506123850 | 2545 | 2545 | 2545 | 2545 | 4683 |
| 570 | 20241115 | 114500 | 2494205615 | 2545 | 2545 | 2570 | 2545 | 2699 |
| 571 | 20241115 | 114400 | 2487324420 | 2545 | 2545 | 2545 | 2540 | 300 |
| 572 | 20241115 | 114300 | 2486561535 | 2535 | 2540 | 2540 | 2535 | 2377 |
| 573 | 20241115 | 114200 | 2480527610 | 2540 | 2515 | 2545 | 2515 | 8433 |
| 574 | 20241115 | 114100 | 2459216725 | 2520 | 2545 | 2550 | 2505 | 23652 |
| 575 | 20241115 | 114000 | 2399587795 | 2545 | 2555 | 2555 | 2545 | 1563 |
| 576 | 20241115 | 113900 | 2395604305 | 2560 | 2560 | 2560 | 2555 | 1868 |
| 577 | 20241115 | 113800 | 2390828635 | 2555 | 2555 | 2560 | 2550 | 2216 |
| 578 | 20241115 | 113700 | 2385166275 | 2550 | 2550 | 2560 | 2545 | 21171 |
| 579 | 20241115 | 113600 | 2331168850 | 2550 | 2595 | 2600 | 2540 | 18436 |
| 580 | 20241115 | 113500 | 2283828300 | 2580 | 2605 | 2610 | 2575 | 27208 |
| 581 | 20241115 | 113400 | 2213400715 | 2600 | 2600 | 2610 | 2590 | 32470 |
| 582 | 20241115 | 113300 | 2129018000 | 2600 | 2570 | 2605 | 2560 | 66609 |
| 583 | 20241115 | 113200 | 1956389200 | 2565 | 2580 | 2580 | 2565 | 35528 |
| 584 | 20241115 | 113100 | 1864872035 | 2575 | 2575 | 2575 | 2575 | 0 |
| 585 | 20241115 | 113000 | 1864872035 | 2575 | 2570 | 2575 | 2565 | 22514 |
| 586 | 20241115 | 112900 | 1806986425 | 2565 | 2550 | 2565 | 2550 | 38057 |
| 587 | 20241115 | 112800 | 1709581110 | 2550 | 2545 | 2550 | 2545 | 263 |
| 588 | 20241115 | 112700 | 1708911610 | 2545 | 2545 | 2545 | 2540 | 3424 |
| 589 | 20241115 | 112600 | 1700202350 | 2545 | 2540 | 2545 | 2540 | 5582 |
| 590 | 20241115 | 112500 | 1686003245 | 2540 | 2530 | 2540 | 2530 | 4283 |
| 591 | 20241115 | 112400 | 1675132765 | 2535 | 2535 | 2535 | 2530 | 556 |
| 592 | 20241115 | 112300 | 1673723385 | 2530 | 2515 | 2530 | 2515 | 4728 |
| 593 | 20241115 | 112200 | 1661797750 | 2510 | 2510 | 2510 | 2505 | 86 |
| 594 | 20241115 | 112100 | 1661582040 | 2510 | 2520 | 2530 | 2510 | 9719 |
| 595 | 20241115 | 112000 | 1637135695 | 2525 | 2520 | 2525 | 2520 | 3863 |
| 596 | 20241115 | 111900 | 1627388660 | 2520 | 2520 | 2520 | 2520 | 470 |
| 597 | 20241115 | 111800 | 1626204260 | 2515 | 2515 | 2520 | 2515 | 2005 |
| 598 | 20241115 | 111700 | 1621161460 | 2515 | 2515 | 2520 | 2515 | 2037 |
| 599 | 20241115 | 111600 | 1616036915 | 2515 | 2505 | 2515 | 2505 | 439 |
| 600 | 20241115 | 111500 | 1614936170 | 2505 | 2490 | 2505 | 2490 | 4876 |
| 601 | 20241115 | 111400 | 1602769590 | 2500 | 2490 | 2500 | 2490 | 595 |
| 602 | 20241115 | 111300 | 1601285065 | 2495 | 2490 | 2500 | 2485 | 3786 |
| 603 | 20241115 | 111200 | 1591856890 | 2480 | 2510 | 2510 | 2480 | 13013 |
| 604 | 20241115 | 111100 | 1559441990 | 2510 | 2510 | 2510 | 2510 | 1868 |
| 605 | 20241115 | 111000 | 1554753310 | 2520 | 2505 | 2520 | 2500 | 4143 |
| 606 | 20241115 | 110900 | 1544362375 | 2510 | 2520 | 2520 | 2510 | 5582 |
| 607 | 20241115 | 110800 | 1530337435 | 2520 | 2530 | 2530 | 2515 | 2590 |
| 608 | 20241115 | 110700 | 1523801495 | 2530 | 2545 | 2545 | 2530 | 4248 |
| 609 | 20241115 | 110600 | 1513022760 | 2540 | 2530 | 2540 | 2530 | 3114 |
| 610 | 20241115 | 110500 | 1505128175 | 2530 | 2530 | 2535 | 2530 | 1086 |
| 611 | 20241115 | 110400 | 1502380165 | 2530 | 2550 | 2565 | 2530 | 11477 |
| 612 | 20241115 | 110300 | 1473092000 | 2545 | 2555 | 2560 | 2540 | 5602 |
| 613 | 20241115 | 110200 | 1458779560 | 2555 | 2535 | 2555 | 2530 | 9433 |
| 614 | 20241115 | 110100 | 1434808025 | 2535 | 2540 | 2560 | 2535 | 18716 |
| 615 | 20241115 | 110000 | 1387016455 | 2540 | 2520 | 2540 | 2520 | 2121 |
| 616 | 20241115 | 105900 | 1381633595 | 2520 | 2525 | 2540 | 2520 | 10251 |
| 617 | 20241115 | 105800 | 1355740420 | 2530 | 2535 | 2560 | 2525 | 44133 |
| 618 | 20241115 | 105700 | 1243586510 | 2535 | 2510 | 2535 | 2510 | 16373 |
| 619 | 20241115 | 105600 | 1202249665 | 2510 | 2495 | 2510 | 2495 | 15279 |
| 620 | 20241115 | 105500 | 1164052440 | 2495 | 2485 | 2495 | 2485 | 521 |
| 621 | 20241115 | 105400 | 1162752745 | 2485 | 2480 | 2485 | 2475 | 3931 |
| 622 | 20241115 | 105300 | 1152993775 | 2495 | 2490 | 2495 | 2475 | 14861 |
| 623 | 20241115 | 105200 | 1116099815 | 2495 | 2495 | 2495 | 2495 | 1345 |
| 624 | 20241115 | 105100 | 1112744040 | 2495 | 2490 | 2500 | 2480 | 6751 |
| 625 | 20241115 | 105000 | 1095911005 | 2500 | 2500 | 2505 | 2490 | 20053 |
| 626 | 20241115 | 104900 | 1045713440 | 2500 | 2470 | 2500 | 2470 | 10931 |
| 627 | 20241115 | 104800 | 1018622755 | 2475 | 2460 | 2475 | 2460 | 7809 |
| 628 | 20241115 | 104700 | 999339620 | 2475 | 2460 | 2475 | 2450 | 1980 |
| 629 | 20241115 | 104600 | 994458390 | 2460 | 2445 | 2460 | 2440 | 6836 |
| 630 | 20241115 | 104500 | 977727735 | 2465 | 2500 | 2500 | 2405 | 26146 |
| 631 | 20241115 | 104400 | 912897460 | 2500 | 2490 | 2510 | 2490 | 16429 |
| 632 | 20241115 | 104300 | 871800095 | 2490 | 2485 | 2505 | 2480 | 23695 |
| 633 | 20241115 | 104200 | 812769700 | 2490 | 2470 | 2515 | 2470 | 26504 |
| 634 | 20241115 | 104100 | 746810705 | 2465 | 2445 | 2465 | 2440 | 9820 |
| 635 | 20241115 | 104000 | 722692405 | 2440 | 2450 | 2460 | 2440 | 6309 |
| 636 | 20241115 | 103900 | 707221375 | 2440 | 2440 | 2450 | 2430 | 3002 |
| 637 | 20241115 | 103800 | 699872415 | 2425 | 2435 | 2440 | 2425 | 3098 |
| 638 | 20241115 | 103700 | 692314960 | 2440 | 2415 | 2440 | 2415 | 4533 |
| 639 | 20241115 | 103600 | 681298385 | 2415 | 2410 | 2415 | 2410 | 1701 |
| 640 | 20241115 | 103500 | 677195475 | 2410 | 2410 | 2410 | 2410 | 2989 |
| 641 | 20241115 | 103400 | 669991985 | 2410 | 2410 | 2410 | 2410 | 359 |
| 642 | 20241115 | 103300 | 669126795 | 2410 | 2395 | 2410 | 2395 | 1483 |
| 643 | 20241115 | 103200 | 665558060 | 2395 | 2400 | 2405 | 2395 | 4521 |
| 644 | 20241115 | 103100 | 654711690 | 2400 | 2395 | 2400 | 2395 | 8000 |
| 645 | 20241115 | 103000 | 635514115 | 2390 | 2400 | 2400 | 2390 | 3221 |
| 646 | 20241115 | 102900 | 627794425 | 2400 | 2395 | 2400 | 2395 | 5000 |
| 647 | 20241115 | 102800 | 615797260 | 2395 | 2395 | 2395 | 2390 | 2045 |
| 648 | 20241115 | 102700 | 610901355 | 2395 | 2390 | 2395 | 2390 | 739 |
| 649 | 20241115 | 102600 | 609134420 | 2380 | 2380 | 2380 | 2380 | 425 |
| 650 | 20241115 | 102500 | 608122920 | 2385 | 2385 | 2385 | 2385 | 0 |
| 651 | 20241115 | 102400 | 608122920 | 2385 | 2380 | 2385 | 2380 | 2764 |
| 652 | 20241115 | 102300 | 601535245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 653 | 20241115 | 102200 | 601535245 | 2375 | 2375 | 2375 | 2375 | 812 |
| 654 | 20241115 | 102100 | 599606745 | 2370 | 2370 | 2370 | 2370 | 0 |
| 655 | 20241115 | 102000 | 599606745 | 2370 | 2370 | 2370 | 2370 | 340 |
| 656 | 20241115 | 101900 | 598800945 | 2360 | 2365 | 2365 | 2360 | 200 |
| 657 | 20241115 | 101800 | 598328780 | 2365 | 2365 | 2365 | 2365 | 621 |
| 658 | 20241115 | 101700 | 596860115 | 2365 | 2365 | 2365 | 2365 | 0 |
| 659 | 20241115 | 101600 | 596860115 | 2365 | 2365 | 2365 | 2365 | 0 |
| 660 | 20241115 | 101500 | 596860115 | 2365 | 2365 | 2365 | 2365 | 0 |
| 661 | 20241115 | 101400 | 596860115 | 2365 | 2365 | 2365 | 2365 | 36 |
| 662 | 20241115 | 101300 | 596774975 | 2365 | 2365 | 2365 | 2365 | 0 |
| 663 | 20241115 | 101200 | 596774975 | 2365 | 2365 | 2365 | 2365 | 0 |
| 664 | 20241115 | 101100 | 596774975 | 2365 | 2375 | 2375 | 2365 | 704 |
| 665 | 20241115 | 101000 | 595107705 | 2375 | 2375 | 2375 | 2375 | 0 |
| 666 | 20241115 | 100900 | 595107705 | 2375 | 2370 | 2375 | 2370 | 4356 |
| 667 | 20241115 | 100800 | 584763420 | 2375 | 2360 | 2375 | 2360 | 294 |
| 668 | 20241115 | 100700 | 584069070 | 2375 | 2350 | 2375 | 2350 | 8676 |
| 669 | 20241115 | 100600 | 563609875 | 2355 | 2355 | 2355 | 2355 | 0 |
| 670 | 20241115 | 100500 | 563609875 | 2355 | 2355 | 2355 | 2355 | 0 |
| 671 | 20241115 | 100400 | 563609875 | 2355 | 2355 | 2355 | 2355 | 676 |
| 672 | 20241115 | 100300 | 562017895 | 2355 | 2355 | 2355 | 2355 | 200 |
| 673 | 20241115 | 100200 | 561546895 | 2355 | 2355 | 2355 | 2355 | 305 |
| 674 | 20241115 | 100100 | 560828620 | 2345 | 2340 | 2345 | 2340 | 1653 |
| 675 | 20241115 | 100000 | 556957940 | 2330 | 2320 | 2330 | 2320 | 4957 |
| 676 | 20241115 | 095900 | 545437120 | 2320 | 2320 | 2320 | 2320 | 0 |
| 677 | 20241115 | 095800 | 545437120 | 2320 | 2330 | 2330 | 2320 | 25517 |
| 678 | 20241115 | 095700 | 486161375 | 2330 | 2330 | 2330 | 2330 | 7000 |
| 679 | 20241115 | 095600 | 469851375 | 2330 | 2330 | 2330 | 2330 | 2010 |
| 680 | 20241115 | 095500 | 465168075 | 2335 | 2335 | 2335 | 2335 | 0 |
| 681 | 20241115 | 095400 | 465168075 | 2335 | 2335 | 2335 | 2335 | 720 |
| 682 | 20241115 | 095300 | 463486875 | 2335 | 2335 | 2335 | 2335 | 0 |
| 683 | 20241115 | 095200 | 463486875 | 2335 | 2335 | 2335 | 2335 | 0 |
| 684 | 20241115 | 095100 | 463486875 | 2335 | 2335 | 2335 | 2335 | 2429 |
| 685 | 20241115 | 095000 | 457815160 | 2335 | 2335 | 2335 | 2335 | 10 |
| 686 | 20241115 | 094900 | 457791810 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 687 | 20241115 | 094800 | 455456810 | 2335 | 2340 | 2340 | 2335 | 3 |
| 688 | 20241115 | 094700 | 455449795 | 2325 | 2325 | 2340 | 2325 | 1165 |
| 689 | 20241115 | 094600 | 452741095 | 2325 | 2330 | 2340 | 2325 | 17229 |
| 690 | 20241115 | 094500 | 412625535 | 2330 | 2330 | 2330 | 2330 | 6 |
| 691 | 20241115 | 094400 | 412611555 | 2330 | 2325 | 2330 | 2325 | 1231 |
| 692 | 20241115 | 094300 | 409749470 | 2325 | 2325 | 2325 | 2325 | 4081 |
| 693 | 20241115 | 094200 | 400261145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 694 | 20241115 | 094100 | 400261145 | 2330 | 2330 | 2330 | 2330 | 14 |
| 695 | 20241115 | 094000 | 400228525 | 2325 | 2330 | 2330 | 2325 | 545 |
| 696 | 20241115 | 093900 | 398961175 | 2325 | 2335 | 2335 | 2325 | 616 |
| 697 | 20241115 | 093800 | 397528900 | 2330 | 2345 | 2345 | 2330 | 8415 |
| 698 | 20241115 | 093700 | 377881570 | 2345 | 2345 | 2345 | 2340 | 1438 |
| 699 | 20241115 | 093600 | 374516630 | 2355 | 2340 | 2355 | 2340 | 109 |
| 700 | 20241115 | 093500 | 374261480 | 2340 | 2335 | 2340 | 2335 | 2791 |
| 701 | 20241115 | 093400 | 367744490 | 2335 | 2335 | 2335 | 2325 | 583 |
| 702 | 20241115 | 093300 | 366384615 | 2330 | 2340 | 2345 | 2330 | 2423 |
| 703 | 20241115 | 093200 | 360729865 | 2340 | 2345 | 2345 | 2340 | 560 |
| 704 | 20241115 | 093100 | 359419350 | 2345 | 2360 | 2360 | 2345 | 14875 |
| 705 | 20241115 | 093000 | 324464775 | 2360 | 2360 | 2360 | 2360 | 643 |
| 706 | 20241115 | 092900 | 322947295 | 2360 | 2355 | 2360 | 2355 | 2134 |
| 707 | 20241115 | 092800 | 317921475 | 2355 | 2355 | 2355 | 2355 | 1 |
| 708 | 20241115 | 092700 | 317919120 | 2345 | 2350 | 2350 | 2345 | 7 |
| 709 | 20241115 | 092600 | 317902685 | 2350 | 2350 | 2355 | 2350 | 618 |
| 710 | 20241115 | 092500 | 316450365 | 2350 | 2355 | 2355 | 2350 | 116 |
| 711 | 20241115 | 092400 | 316177665 | 2355 | 2355 | 2355 | 2355 | 0 |
| 712 | 20241115 | 092300 | 316177665 | 2355 | 2350 | 2355 | 2350 | 4413 |
| 713 | 20241115 | 092200 | 305792205 | 2350 | 2345 | 2350 | 2345 | 1305 |
| 714 | 20241115 | 092100 | 302731145 | 2350 | 2350 | 2355 | 2350 | 5935 |
| 715 | 20241115 | 092000 | 288782315 | 2350 | 2330 | 2350 | 2330 | 4023 |
| 716 | 20241115 | 091900 | 279359985 | 2330 | 2335 | 2350 | 2325 | 12962 |
| 717 | 20241115 | 091800 | 249159815 | 2330 | 2330 | 2330 | 2325 | 5760 |
| 718 | 20241115 | 091700 | 235756165 | 2315 | 2325 | 2325 | 2315 | 8000 |
| 719 | 20241115 | 091600 | 217226480 | 2335 | 2320 | 2335 | 2320 | 6131 |
| 720 | 20241115 | 091500 | 202951215 | 2330 | 2330 | 2330 | 2320 | 1050 |
| 721 | 20241115 | 091400 | 200514875 | 2330 | 2330 | 2330 | 2325 | 620 |
| 722 | 20241115 | 091300 | 199071335 | 2330 | 2330 | 2330 | 2330 | 1227 |
| 723 | 20241115 | 091200 | 196212425 | 2330 | 2335 | 2340 | 2320 | 4418 |
| 724 | 20241115 | 091100 | 185927900 | 2340 | 2340 | 2340 | 2340 | 5 |
| 725 | 20241115 | 091000 | 185916200 | 2330 | 2350 | 2350 | 2330 | 1928 |
| 726 | 20241115 | 090900 | 181417170 | 2340 | 2345 | 2350 | 2335 | 1878 |
| 727 | 20241115 | 090800 | 177022895 | 2360 | 2340 | 2360 | 2330 | 3294 |
| 728 | 20241115 | 090700 | 169299965 | 2330 | 2320 | 2360 | 2320 | 15650 |
| 729 | 20241115 | 090600 | 132720730 | 2320 | 2300 | 2320 | 2300 | 22414 |
| 730 | 20241115 | 090500 | 80887845 | 2310 | 2305 | 2310 | 2300 | 7845 |
| 731 | 20241115 | 090400 | 62828430 | 2315 | 2315 | 2315 | 2315 | 344 |
| 732 | 20241115 | 090300 | 62032070 | 2320 | 2320 | 2320 | 2320 | 11 |
| 733 | 20241115 | 090200 | 62006550 | 2305 | 2330 | 2330 | 2300 | 15161 |
| 734 | 20241115 | 090100 | 27030225 | 2330 | 2340 | 2340 | 2330 | 2150 |
| 735 | 20241115 | 090000 | 22010825 | 2340 | 2345 | 2345 | 2330 | 9397 |