KissMeData/344860/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	214100	13014931	1951	1951	1951	1951	150
3	20241008	214000	13014931	1951	1951	1951	1951	0
4	20241008	213900	13014931	1951	1951	1951	1951	0
5	20241008	213800	13014931	1951	1951	1951	1951	0
6	20241008	213700	13014931	1951	1951	1951	1951	0
7	20241008	213600	13014931	1951	1951	1951	1951	0
8	20241008	213500	13014931	1951	1951	1951	1951	0
9	20241008	213400	13014931	1951	1951	1951	1951	0
10	20241008	213300	13014931	1951	1951	1951	1951	0
11	20241008	213200	13014931	1951	1951	1951	1951	0
12	20241008	213100	13014931	1951	1951	1951	1951	0
13	20241008	213000	13014931	1951	1951	1951	1951	0
14	20241008	212900	13014931	1951	1951	1951	1951	0
15	20241008	212800	13014931	1951	1951	1951	1951	0
16	20241008	212700	13014931	1951	1951	1951	1951	0
17	20241008	212600	13014931	1951	1951	1951	1951	0
18	20241008	212500	13014931	1951	1951	1951	1951	0
19	20241008	212400	13014931	1951	1951	1951	1951	0
20	20241008	212300	13014931	1951	1951	1951	1951	0
21	20241008	212200	13014931	1951	1951	1951	1951	0
22	20241008	212100	13014931	1951	1951	1951	1951	0
23	20241008	212000	13014931	1951	1951	1951	1951	0
24	20241008	211900	13014931	1951	1951	1951	1951	0
25	20241008	211800	13014931	1951	1951	1951	1951	0
26	20241008	211700	13014931	1951	1951	1951	1951	0
27	20241008	211600	13014931	1951	1951	1951	1951	0
28	20241008	211500	13014931	1951	1951	1951	1951	0
29	20241008	211400	13014931	1951	1951	1951	1951	0
30	20241008	211300	13014931	1951	1951	1951	1951	0
31	20241008	211200	13014931	1951	1951	1951	1951	0
32	20241008	211100	13014931	1951	1951	1951	1951	150
33	20241008	211000	13014931	1951	1951	1951	1951	0
34	20241008	210900	13014931	1951	1951	1951	1951	0
35	20241008	210800	13014931	1951	1951	1951	1951	0
36	20241008	210700	13014931	1951	1951	1951	1951	0
37	20241008	210600	13014931	1951	1951	1951	1951	0
38	20241008	210500	13014931	1951	1951	1951	1951	0
39	20241008	210400	13014931	1951	1951	1951	1951	0
40	20241008	210300	13014931	1951	1951	1951	1951	0
41	20241008	210200	13014931	1951	1951	1951	1951	0
42	20241008	210100	13014931	1951	1951	1951	1951	0
43	20241008	210000	13014931	1951	1951	1951	1951	0
44	20241008	205900	13014931	1951	1951	1951	1951	0
45	20241008	205800	13014931	1951	1951	1951	1951	0
46	20241008	205700	13014931	1951	1951	1951	1951	0
47	20241008	205600	13014931	1951	1951	1951	1951	0
48	20241008	205500	13014931	1951	1951	1951	1951	0
49	20241008	205400	13014931	1951	1951	1951	1951	0
50	20241008	205300	13014931	1951	1951	1951	1951	0
51	20241008	205200	13014931	1951	1951	1951	1951	0
52	20241008	205100	13014931	1951	1951	1951	1951	0
53	20241008	205000	13014931	1951	1951	1951	1951	0
54	20241008	204900	13014931	1951	1951	1951	1951	0
55	20241008	204800	13014931	1951	1951	1951	1951	0
56	20241008	204700	13014931	1951	1951	1951	1951	0
57	20241008	204600	13014931	1951	1951	1951	1951	0
58	20241008	204500	13014931	1951	1951	1951	1951	0
59	20241008	204400	13014931	1951	1951	1951	1951	0
60	20241008	204300	13014931	1951	1951	1951	1951	0
61	20241008	204200	13014931	1951	1951	1951	1951	0
62	20241008	204100	13014931	1951	1951	1951	1951	150
63	20241008	204000	13014931	1951	1951	1951	1951	0
64	20241008	203900	13014931	1951	1951	1951	1951	0
65	20241008	203800	13014931	1951	1951	1951	1951	0
66	20241008	203700	13014931	1951	1951	1951	1951	0
67	20241008	203600	13014931	1951	1951	1951	1951	0
68	20241008	203500	13014931	1951	1951	1951	1951	0
69	20241008	203400	13014931	1951	1951	1951	1951	0
70	20241008	203300	13014931	1951	1951	1951	1951	0
71	20241008	203200	13014931	1951	1951	1951	1951	0
72	20241008	203100	13014931	1951	1951	1951	1951	0
73	20241008	203000	13014931	1951	1951	1951	1951	0
74	20241008	202900	13014931	1951	1951	1951	1951	0
75	20241008	202800	13014931	1951	1951	1951	1951	0
76	20241008	202700	13014931	1951	1951	1951	1951	0
77	20241008	202600	13014931	1951	1951	1951	1951	0
78	20241008	202500	13014931	1951	1951	1951	1951	0
79	20241008	202400	13014931	1951	1951	1951	1951	0
80	20241008	202300	13014931	1951	1951	1951	1951	0
81	20241008	202200	13014931	1951	1951	1951	1951	0
82	20241008	202100	13014931	1951	1951	1951	1951	0
83	20241008	202000	13014931	1951	1951	1951	1951	0
84	20241008	201900	13014931	1951	1951	1951	1951	0
85	20241008	201800	13014931	1951	1951	1951	1951	0
86	20241008	201700	13014931	1951	1951	1951	1951	0
87	20241008	201600	13014931	1951	1951	1951	1951	0
88	20241008	201500	13014931	1951	1951	1951	1951	0
89	20241008	201400	13014931	1951	1951	1951	1951	0
90	20241008	201300	13014931	1951	1951	1951	1951	0
91	20241008	201200	13014931	1951	1951	1951	1951	0
92	20241008	201100	13014931	1951	1951	1951	1951	150
93	20241008	201000	13014931	1951	1951	1951	1951	0
94	20241008	200900	13014931	1951	1951	1951	1951	0
95	20241008	200800	13014931	1951	1951	1951	1951	0
96	20241008	200700	13014931	1951	1951	1951	1951	0
97	20241008	200600	13014931	1951	1951	1951	1951	0
98	20241008	200500	13014931	1951	1951	1951	1951	0
99	20241008	200400	13014931	1951	1951	1951	1951	0
100	20241008	200300	13014931	1951	1951	1951	1951	0
101	20241008	200200	13014931	1951	1951	1951	1951	0
102	20241008	200100	13014931	1951	1951	1951	1951	0
103	20241008	200000	13014931	1951	1951	1951	1951	0
104	20241008	195900	13014931	1951	1951	1951	1951	0
105	20241008	195800	13014931	1951	1951	1951	1951	0
106	20241008	195700	13014931	1951	1951	1951	1951	0
107	20241008	195600	13014931	1951	1951	1951	1951	0
108	20241008	195500	13014931	1951	1951	1951	1951	0
109	20241008	195400	13014931	1951	1951	1951	1951	0
110	20241008	195300	13014931	1951	1951	1951	1951	0
111	20241008	195200	13014931	1951	1951	1951	1951	0
112	20241008	195100	13014931	1951	1951	1951	1951	0
113	20241008	195000	13014931	1951	1951	1951	1951	0
114	20241008	194900	13014931	1951	1951	1951	1951	0
115	20241008	194800	13014931	1951	1951	1951	1951	0
116	20241008	194700	13014931	1951	1951	1951	1951	0
117	20241008	194600	13014931	1951	1951	1951	1951	0
118	20241008	194500	13014931	1951	1951	1951	1951	0
119	20241008	194400	13014931	1951	1951	1951	1951	0
120	20241008	194300	13014931	1951	1951	1951	1951	0
121	20241008	194200	13014931	1951	1951	1951	1951	0
122	20241008	194100	13014931	1951	1951	1951	1951	150
123	20241008	194000	13014931	1951	1951	1951	1951	0
124	20241008	193900	13014931	1951	1951	1951	1951	0
125	20241008	193800	13014931	1951	1951	1951	1951	0
126	20241008	193700	13014931	1951	1951	1951	1951	0
127	20241008	193600	13014931	1951	1951	1951	1951	0
128	20241008	193500	13014931	1951	1951	1951	1951	0
129	20241008	193400	13014931	1951	1951	1951	1951	0
130	20241008	193300	13014931	1951	1951	1951	1951	0
131	20241008	193200	13014931	1951	1951	1951	1951	0
132	20241008	193100	13014931	1951	1951	1951	1951	0
133	20241008	193000	13014931	1951	1951	1951	1951	0
134	20241008	192900	13014931	1951	1951	1951	1951	0
135	20241008	192800	13014931	1951	1951	1951	1951	0
136	20241008	192700	13014931	1951	1951	1951	1951	0
137	20241008	192600	13014931	1951	1951	1951	1951	0
138	20241008	192500	13014931	1951	1951	1951	1951	0
139	20241008	192400	13014931	1951	1951	1951	1951	0
140	20241008	192300	13014931	1951	1951	1951	1951	0
141	20241008	192200	13014931	1951	1951	1951	1951	0
142	20241008	192100	13014931	1951	1951	1951	1951	0
143	20241008	192000	13014931	1951	1951	1951	1951	0
144	20241008	191900	13014931	1951	1951	1951	1951	0
145	20241008	191800	13014931	1951	1951	1951	1951	0
146	20241008	191700	13014931	1951	1951	1951	1951	0
147	20241008	191600	13014931	1951	1951	1951	1951	0
148	20241008	191500	13014931	1951	1951	1951	1951	0
149	20241008	191400	13014931	1951	1951	1951	1951	0
150	20241008	191300	13014931	1951	1951	1951	1951	0
151	20241008	191200	13014931	1951	1951	1951	1951	0
152	20241008	191100	13014931	1951	1951	1951	1951	150
153	20241008	191000	13014931	1951	1951	1951	1951	0
154	20241008	190900	13014931	1951	1951	1951	1951	0
155	20241008	190800	13014931	1951	1951	1951	1951	0
156	20241008	190700	13014931	1951	1951	1951	1951	0
157	20241008	190600	13014931	1951	1951	1951	1951	0
158	20241008	190500	13014931	1951	1951	1951	1951	0
159	20241008	190400	13014931	1951	1951	1951	1951	0
160	20241008	190300	13014931	1951	1951	1951	1951	0
161	20241008	190200	13014931	1951	1951	1951	1951	0
162	20241008	190100	13014931	1951	1951	1951	1951	0
163	20241008	190000	13014931	1951	1951	1951	1951	0
164	20241008	185900	13014931	1951	1951	1951	1951	0
165	20241008	185800	13014931	1951	1951	1951	1951	0
166	20241008	185700	13014931	1951	1951	1951	1951	0
167	20241008	185600	13014931	1951	1951	1951	1951	0
168	20241008	185500	13014931	1951	1951	1951	1951	0
169	20241008	185400	13014931	1951	1951	1951	1951	0
170	20241008	185300	13014931	1951	1951	1951	1951	0
171	20241008	185200	13014931	1951	1951	1951	1951	0
172	20241008	185100	13014931	1951	1951	1951	1951	0
173	20241008	185000	13014931	1951	1951	1951	1951	0
174	20241008	184900	13014931	1951	1951	1951	1951	0
175	20241008	184800	13014931	1951	1951	1951	1951	0
176	20241008	184700	13014931	1951	1951	1951	1951	0
177	20241008	184600	13014931	1951	1951	1951	1951	0
178	20241008	184500	13014931	1951	1951	1951	1951	0
179	20241008	184400	13014931	1951	1951	1951	1951	0
180	20241008	184300	13014931	1951	1951	1951	1951	0
181	20241008	184200	13014931	1951	1951	1951	1951	0
182	20241008	184100	13014931	1951	1951	1951	1951	150
183	20241008	184000	13014931	1951	1951	1951	1951	0
184	20241008	183900	13014931	1951	1951	1951	1951	0
185	20241008	183800	13014931	1951	1951	1951	1951	0
186	20241008	183700	13014931	1951	1951	1951	1951	0
187	20241008	183600	13014931	1951	1951	1951	1951	0
188	20241008	183500	13014931	1951	1951	1951	1951	0
189	20241008	183400	13014931	1951	1951	1951	1951	0
190	20241008	183300	13014931	1951	1951	1951	1951	0
191	20241008	183200	13014931	1951	1951	1951	1951	0
192	20241008	183100	13014931	1951	1951	1951	1951	0
193	20241008	183000	13014931	1951	1951	1951	1951	0
194	20241008	182900	13014931	1951	1951	1951	1951	0
195	20241008	182800	13014931	1951	1951	1951	1951	0
196	20241008	182700	13014931	1951	1951	1951	1951	0
197	20241008	182600	13014931	1951	1951	1951	1951	0
198	20241008	182500	13014931	1951	1951	1951	1951	0
199	20241008	182400	13014931	1951	1951	1951	1951	0
200	20241008	182300	13014931	1951	1951	1951	1951	0
201	20241008	182200	13014931	1951	1951	1951	1951	0
202	20241008	182100	13014931	1951	1951	1951	1951	0
203	20241008	182000	13014931	1951	1951	1951	1951	0
204	20241008	181900	13014931	1951	1951	1951	1951	0
205	20241008	181800	13014931	1951	1951	1951	1951	0
206	20241008	181700	13014931	1951	1951	1951	1951	0
207	20241008	181600	13014931	1951	1951	1951	1951	0
208	20241008	181500	13014931	1951	1951	1951	1951	0
209	20241008	181400	13014931	1951	1951	1951	1951	0
210	20241008	181300	13014931	1951	1951	1951	1951	0
211	20241008	181200	13014931	1951	1951	1951	1951	0
212	20241008	181100	13014931	1951	1951	1951	1951	150
213	20241008	181000	13014931	1951	1951	1951	1951	0
214	20241008	180900	13014931	1951	1951	1951	1951	0
215	20241008	180800	13014931	1951	1951	1951	1951	0
216	20241008	180700	13014931	1951	1951	1951	1951	0
217	20241008	180600	13014931	1951	1951	1951	1951	0
218	20241008	180500	13014931	1951	1951	1951	1951	0
219	20241008	180400	13014931	1951	1951	1951	1951	0
220	20241008	180300	13014931	1951	1951	1951	1951	0
221	20241008	180200	13014931	1951	1951	1951	1951	0
222	20241008	180100	13014931	1951	1951	1951	1951	0
223	20241008	180000	13014931	1951	1951	1951	1951	0
224	20241008	175900	13014931	1951	1951	1951	1951	0
225	20241008	175800	13014931	1951	1951	1951	1951	0
226	20241008	175700	13014931	1951	1951	1951	1951	0
227	20241008	175600	13014931	1951	1951	1951	1951	0
228	20241008	175500	13014931	1951	1951	1951	1951	0
229	20241008	175400	13014931	1951	1951	1951	1951	0
230	20241008	175300	13014931	1951	1951	1951	1951	0
231	20241008	175200	13014931	1951	1951	1951	1951	0
232	20241008	175100	13014931	1951	1951	1951	1951	0
233	20241008	175000	13014931	1951	1951	1951	1951	0
234	20241008	174900	13014931	1951	1951	1951	1951	0
235	20241008	174800	13014931	1951	1951	1951	1951	0
236	20241008	174700	13014931	1951	1951	1951	1951	0
237	20241008	174600	13014931	1951	1951	1951	1951	0
238	20241008	174500	13014931	1951	1951	1951	1951	0
239	20241008	174400	13014931	1951	1951	1951	1951	0
240	20241008	174300	13014931	1951	1951	1951	1951	0
241	20241008	174200	13014931	1951	1951	1951	1951	0
242	20241008	174100	13014931	1951	1951	1951	1951	150
243	20241008	174000	13014931	1951	1951	1951	1951	0
244	20241008	173900	13014931	1951	1951	1951	1951	0
245	20241008	173800	13014931	1951	1951	1951	1951	0
246	20241008	173700	13014931	1951	1951	1951	1951	0
247	20241008	173600	13014931	1951	1951	1951	1951	0
248	20241008	173500	13014931	1951	1951	1951	1951	0
249	20241008	173400	13014931	1951	1951	1951	1951	0
250	20241008	173300	13014931	1951	1951	1951	1951	0
251	20241008	173200	13014931	1951	1951	1951	1951	0
252	20241008	173100	13014931	1951	1951	1951	1951	0
253	20241008	173000	13014931	1951	1951	1951	1951	0
254	20241008	172900	13014931	1951	1951	1951	1951	0
255	20241008	172800	13014931	1951	1951	1951	1951	0
256	20241008	172700	13014931	1951	1951	1951	1951	0
257	20241008	172600	13014931	1951	1951	1951	1951	0
258	20241008	172500	13014931	1951	1951	1951	1951	0
259	20241008	172400	13014931	1951	1951	1951	1951	0
260	20241008	172300	13014931	1951	1951	1951	1951	0
261	20241008	172200	13014931	1951	1951	1951	1951	0
262	20241008	172100	13014931	1951	1951	1951	1951	0
263	20241008	172000	13014931	1951	1951	1951	1951	0
264	20241008	171900	13014931	1951	1951	1951	1951	0
265	20241008	171800	13014931	1951	1951	1951	1951	0
266	20241008	171700	13014931	1951	1951	1951	1951	0
267	20241008	171600	13014931	1951	1951	1951	1951	0
268	20241008	171500	13014931	1951	1951	1951	1951	0
269	20241008	171400	13014931	1951	1951	1951	1951	0
270	20241008	171300	13014931	1951	1951	1951	1951	0
271	20241008	171200	13014931	1951	1951	1951	1951	0
272	20241008	171100	13014931	1951	1951	1951	1951	150
273	20241008	171000	13014931	1951	1951	1951	1951	0
274	20241008	170900	13014931	1951	1951	1951	1951	0
275	20241008	170800	13014931	1951	1951	1951	1951	0
276	20241008	170700	13014931	1951	1951	1951	1951	0
277	20241008	170600	13014931	1951	1951	1951	1951	0
278	20241008	170500	13014931	1951	1951	1951	1951	0
279	20241008	170400	13014931	1951	1951	1951	1951	0
280	20241008	170300	13014931	1951	1951	1951	1951	0
281	20241008	170200	13014931	1951	1951	1951	1951	0
282	20241008	170100	13014931	1951	1951	1951	1951	0
283	20241008	170000	13014931	1951	1951	1951	1951	0
284	20241008	165900	13014931	1951	1951	1951	1951	0
285	20241008	165800	13014931	1951	1951	1951	1951	0
286	20241008	165700	13014931	1951	1951	1951	1951	0
287	20241008	165600	13014931	1951	1951	1951	1951	0
288	20241008	165500	13014931	1951	1951	1951	1951	0
289	20241008	165400	13014931	1951	1951	1951	1951	0
290	20241008	165300	13014931	1951	1951	1951	1951	0
291	20241008	165200	13014931	1951	1951	1951	1951	0
292	20241008	165100	13014931	1951	1951	1951	1951	0
293	20241008	165000	13014931	1951	1951	1951	1951	0
294	20241008	164900	13014931	1951	1951	1951	1951	0
295	20241008	164800	13014931	1951	1951	1951	1951	0
296	20241008	164700	13014931	1951	1951	1951	1951	0
297	20241008	164600	13014931	1951	1951	1951	1951	0
298	20241008	164500	13014931	1951	1951	1951	1951	0
299	20241008	164400	13014931	1951	1951	1951	1951	0
300	20241008	164300	13014931	1951	1951	1951	1951	0
301	20241008	164200	13014931	1951	1951	1951	1951	0
302	20241008	164100	13014931	1951	1951	1951	1951	150
303	20241008	164000	13014931	1951	1951	1951	1951	0
304	20241008	163900	13014931	1951	1951	1951	1951	0
305	20241008	163800	13014931	1951	1951	1951	1951	0
306	20241008	163700	13014931	1951	1951	1951	1951	0
307	20241008	163600	13014931	1951	1951	1951	1951	0
308	20241008	163500	13014931	1951	1951	1951	1951	0
309	20241008	163400	13014931	1951	1951	1951	1951	0
310	20241008	163300	13014931	1951	1951	1951	1951	0
311	20241008	163200	13014931	1951	1951	1951	1951	0
312	20241008	163100	13014931	1951	1951	1951	1951	0
313	20241008	163000	13014931	1951	1951	1951	1951	0
314	20241008	162900	13014931	1951	1951	1951	1951	0
315	20241008	162800	13014931	1951	1951	1951	1951	0
316	20241008	162700	13014931	1951	1951	1951	1951	0
317	20241008	162600	13014931	1951	1951	1951	1951	0
318	20241008	162500	13014931	1951	1951	1951	1951	0
319	20241008	162400	13014931	1951	1951	1951	1951	0
320	20241008	162300	13014931	1951	1951	1951	1951	0
321	20241008	162200	13014931	1951	1951	1951	1951	0
322	20241008	162100	13014931	1951	1951	1951	1951	0
323	20241008	162000	13014931	1951	1951	1951	1951	0
324	20241008	161900	13014931	1951	1951	1951	1951	0
325	20241008	161800	13014931	1951	1951	1951	1951	0
326	20241008	161700	13014931	1951	1951	1951	1951	0
327	20241008	161600	13014931	1951	1951	1951	1951	0
328	20241008	161500	13014931	1951	1951	1951	1951	0
329	20241008	161400	13014931	1951	1951	1951	1951	0
330	20241008	161300	13014931	1951	1951	1951	1951	0
331	20241008	161200	13014931	1951	1951	1951	1951	0
332	20241008	161100	13014931	1951	1951	1951	1951	150
333	20241008	161000	13014931	1951	1951	1951	1951	0
334	20241008	160900	13014931	1951	1951	1951	1951	0
335	20241008	160800	13014931	1951	1951	1951	1951	0
336	20241008	160700	13014931	1951	1951	1951	1951	0
337	20241008	160600	13014931	1951	1951	1951	1951	0
338	20241008	160500	13014931	1951	1951	1951	1951	0
339	20241008	160400	13014931	1951	1951	1951	1951	0
340	20241008	160300	13014931	1951	1951	1951	1951	0
341	20241008	160200	13014931	1951	1951	1951	1951	0
342	20241008	160100	13014931	1951	1951	1951	1951	0
343	20241008	160000	13014931	1951	1951	1951	1951	0
344	20241008	155900	13014931	1951	1951	1951	1951	0
345	20241008	155800	13014931	1951	1951	1951	1951	0
346	20241008	155700	13014931	1951	1951	1951	1951	0
347	20241008	155600	13014931	1951	1951	1951	1951	0
348	20241008	155500	13014931	1951	1951	1951	1951	0
349	20241008	155400	13014931	1951	1951	1951	1951	0
350	20241008	155300	13014931	1951	1951	1951	1951	0
351	20241008	155200	13014931	1951	1951	1951	1951	0
352	20241008	155100	13014931	1951	1951	1951	1951	0
353	20241008	155000	13014931	1951	1951	1951	1951	0
354	20241008	154900	13014931	1951	1951	1951	1951	0
355	20241008	154800	13014931	1951	1951	1951	1951	0
356	20241008	154700	13014931	1951	1951	1951	1951	0
357	20241008	154600	13014931	1951	1951	1951	1951	0
358	20241008	154500	13014931	1951	1951	1951	1951	0
359	20241008	154400	13014931	1951	1951	1951	1951	0
360	20241008	154300	13014931	1951	1951	1951	1951	0
361	20241008	154200	13014931	1951	1951	1951	1951	0
362	20241008	154100	13014931	1951	1951	1951	1951	150
363	20241008	154000	13014931	1951	1951	1951	1951	0
364	20241008	153900	13014931	1951	1951	1951	1951	0
365	20241008	153800	13014931	1951	1951	1951	1951	0
366	20241008	153700	13014931	1951	1951	1951	1951	0
367	20241008	153600	13014931	1951	1951	1951	1951	0
368	20241008	153500	13014931	1951	1951	1951	1951	0
369	20241008	153400	13014931	1951	1951	1951	1951	0
370	20241008	153300	13014931	1951	1951	1951	1951	0
371	20241008	153200	13014931	1951	1951	1951	1951	0
372	20241008	153100	13014931	1951	1951	1951	1951	0
373	20241008	153000	13014931	1951	1951	1951	1951	150
374	20241008	152900	12722281	1951	1951	1951	1951	0
375	20241008	152800	12722281	1951	1951	1951	1951	0
376	20241008	152700	12722281	1951	1951	1951	1951	0
377	20241008	152600	12722281	1951	1951	1951	1951	0
378	20241008	152500	12722281	1951	1951	1951	1951	0
379	20241008	152400	12722281	1951	1951	1951	1951	0
380	20241008	152300	12722281	1951	1951	1951	1951	0
381	20241008	152200	12722281	1951	1951	1951	1951	0
382	20241008	152100	12722281	1951	1951	1951	1951	0
383	20241008	152000	12722281	1951	1951	1951	1951	0
384	20241008	151900	12722281	1951	1951	1951	1951	5
385	20241008	151800	12712526	1955	1955	1955	1955	0
386	20241008	151700	12712526	1955	1955	1955	1955	352
387	20241008	151600	12024366	1955	1955	1955	1955	3
388	20241008	151500	12018501	1951	1951	1951	1951	6
389	20241008	151400	12006795	1951	1951	1951	1951	0
390	20241008	151300	12006795	1951	1951	1951	1951	0
391	20241008	151200	12006795	1951	1951	1951	1951	0
392	20241008	151100	12006795	1951	1951	1951	1951	0
393	20241008	151000	12006795	1951	1951	1951	1951	5
394	20241008	150900	11997040	1951	1951	1951	1951	0
395	20241008	150800	11997040	1951	1951	1951	1951	0
396	20241008	150700	11997040	1951	1951	1951	1951	0
397	20241008	150600	11997040	1951	1951	1951	1951	0
398	20241008	150500	11997040	1951	1951	1951	1951	175
399	20241008	150400	11655615	1951	1951	1951	1951	1
400	20241008	150300	11653664	1952	1952	1952	1952	390
401	20241008	150200	10892384	1952	1952	1952	1952	0
402	20241008	150100	10892384	1952	1952	1952	1952	28
403	20241008	150000	10837728	1952	1952	1952	1952	5
404	20241008	145900	10827968	1958	1958	1958	1958	0
405	20241008	145800	10827968	1958	1958	1958	1958	0
406	20241008	145700	10827968	1958	1958	1958	1958	1
407	20241008	145600	10826010	1952	1952	1952	1952	0
408	20241008	145500	10826010	1952	1952	1952	1952	5
409	20241008	145400	10816250	1953	1953	1953	1953	0
410	20241008	145300	10816250	1953	1953	1953	1953	0
411	20241008	145200	10816250	1953	1953	1953	1953	0
412	20241008	145100	10816250	1953	1953	1953	1953	0
413	20241008	145000	10816250	1953	1953	1953	1953	5
414	20241008	144900	10806485	1958	1958	1958	1958	0
415	20241008	144800	10806485	1958	1958	1958	1958	1
416	20241008	144700	10804527	1952	1952	1952	1952	0
417	20241008	144600	10804527	1952	1952	1952	1952	0
418	20241008	144500	10804527	1952	1952	1952	1952	5
419	20241008	144400	10794767	1952	1952	1952	1952	0
420	20241008	144300	10794767	1952	1952	1952	1952	0
421	20241008	144200	10794767	1952	1952	1952	1952	0
422	20241008	144100	10794767	1952	1952	1952	1952	0
423	20241008	144000	10794767	1952	1952	1952	1952	5
424	20241008	143900	10785007	1951	1951	1951	1951	0
425	20241008	143800	10785007	1951	1951	1951	1951	0
426	20241008	143700	10785007	1951	1951	1951	1951	0
427	20241008	143600	10785007	1951	1951	1951	1951	0
428	20241008	143500	10785007	1951	1951	1951	1951	5
429	20241008	143400	10775252	1951	1951	1951	1951	0
430	20241008	143300	10775252	1951	1951	1951	1951	0
431	20241008	143200	10775252	1951	1951	1951	1951	0
432	20241008	143100	10775252	1951	1951	1951	1951	0
433	20241008	143000	10775252	1951	1951	1951	1951	5
434	20241008	142900	10765497	1959	1959	1959	1959	0
435	20241008	142800	10765497	1959	1959	1959	1959	0
436	20241008	142700	10765497	1959	1959	1959	1959	0
437	20241008	142600	10765497	1959	1959	1959	1959	1
438	20241008	142500	10763538	1958	1958	1958	1958	4
439	20241008	142400	10755706	1959	1959	1959	1959	0
440	20241008	142300	10755706	1959	1959	1959	1959	20
441	20241008	142200	10716526	1959	1959	1959	1959	0
442	20241008	142100	10716526	1959	1952	1959	1952	100
443	20241008	142000	10521055	1952	1952	1952	1952	5
444	20241008	141900	10511295	1958	1958	1958	1958	45
445	20241008	141800	10423185	1958	1958	1958	1958	1
446	20241008	141700	10421227	1953	1953	1953	1953	0
447	20241008	141600	10421227	1953	1953	1953	1953	0
448	20241008	141500	10421227	1953	1953	1953	1953	5
449	20241008	141400	10411462	1952	1952	1952	1952	0
450	20241008	141300	10411462	1952	1952	1952	1952	0
451	20241008	141200	10411462	1952	1952	1952	1952	0
452	20241008	141100	10411462	1952	1952	1952	1952	2
453	20241008	141000	10407558	1953	1953	1953	1953	4
454	20241008	140900	10399746	1959	1959	1959	1959	0
455	20241008	140800	10399746	1959	1959	1959	1959	1
456	20241008	140700	10397787	1952	1952	1952	1952	0
457	20241008	140600	10397787	1952	1952	1952	1952	0
458	20241008	140500	10397787	1952	1952	1952	1952	5
459	20241008	140400	10388027	1959	1959	1959	1959	0
460	20241008	140300	10388027	1959	1959	1959	1959	0
461	20241008	140200	10388027	1959	1959	1959	1959	0
462	20241008	140100	10388027	1959	1959	1959	1959	1
463	20241008	140000	10386068	1951	1951	1951	1951	5
464	20241008	135900	10376313	1959	1958	1959	1958	2
465	20241008	135800	10372396	1959	1959	1959	1959	0
466	20241008	135700	10372396	1959	1958	1959	1958	10
467	20241008	135600	10352814	1951	1951	1951	1951	0
468	20241008	135500	10352814	1951	1951	1951	1951	4
469	20241008	135400	10345010	1958	1958	1958	1958	0
470	20241008	135300	10345010	1958	1958	1958	1958	0
471	20241008	135200	10345010	1958	1958	1958	1958	0
472	20241008	135100	10345010	1958	1958	1958	1958	0
473	20241008	135000	10345010	1958	1950	1958	1950	6
474	20241008	134900	10333302	1958	1958	1958	1958	0
475	20241008	134800	10333302	1958	1958	1958	1958	0
476	20241008	134700	10333302	1958	1958	1958	1958	1
477	20241008	134600	10331344	1946	1946	1946	1946	0
478	20241008	134500	10331344	1946	1947	1959	1946	19
479	20241008	134400	10294353	1960	1960	1960	1960	0
480	20241008	134300	10294353	1960	1960	1960	1960	0
481	20241008	134200	10294353	1960	1960	1960	1960	0
482	20241008	134100	10294353	1960	1960	1960	1960	0
483	20241008	134000	10294353	1960	1960	1960	1960	0
484	20241008	133900	10294353	1960	1960	1960	1960	0
485	20241008	133800	10294353	1960	1960	1960	1960	0
486	20241008	133700	10294353	1960	1960	1960	1960	0
487	20241008	133600	10294353	1960	1960	1960	1960	0
488	20241008	133500	10294353	1960	1960	1960	1960	1
489	20241008	133400	10292393	1959	1959	1959	1959	0
490	20241008	133300	10292393	1959	1959	1959	1959	0
491	20241008	133200	10292393	1959	1959	1959	1959	50
492	20241008	133100	10194443	1959	1959	1959	1959	1
493	20241008	133000	10192484	1944	1944	1944	1944	5
494	20241008	132900	10182764	1946	1955	1955	1946	1000
495	20241008	132800	8231020	1960	1960	1960	1960	0
496	20241008	132700	8231020	1960	1960	1960	1960	80
497	20241008	132600	8074220	1960	1960	1960	1960	1
498	20241008	132500	8072260	1955	1955	1955	1955	2
499	20241008	132400	8068350	1960	1960	1960	1960	1
500	20241008	132300	8066390	1955	1955	1955	1955	2
501	20241008	132200	8062480	1954	1954	1954	1954	0
502	20241008	132100	8062480	1954	1954	1954	1954	0
503	20241008	132000	8062480	1954	1954	1954	1954	5
504	20241008	131900	8052710	1960	1960	1960	1960	1
505	20241008	131800	8050750	1955	1955	1955	1955	4
506	20241008	131700	8042930	1953	1953	1953	1953	0
507	20241008	131600	8042930	1953	1953	1953	1953	0
508	20241008	131500	8042930	1953	1953	1953	1953	5
509	20241008	131400	8033165	1953	1953	1953	1953	0
510	20241008	131300	8033165	1953	1953	1953	1953	2
511	20241008	131200	8029259	1953	1953	1953	1953	0
512	20241008	131100	8029259	1953	1953	1953	1953	0
513	20241008	131000	8029259	1953	1960	1960	1953	12
514	20241008	130900	8005774	1960	1960	1960	1960	0
515	20241008	130800	8005774	1960	1960	1960	1960	0
516	20241008	130700	8005774	1960	1960	1960	1960	0
517	20241008	130600	8005774	1960	1960	1960	1960	0
518	20241008	130500	8005774	1960	1953	1960	1953	6
519	20241008	130400	7994049	1960	1960	1960	1960	0
520	20241008	130300	7994049	1960	1960	1960	1960	0
521	20241008	130200	7994049	1960	1960	1960	1960	1
522	20241008	130100	7992089	1953	1953	1953	1953	0
523	20241008	130000	7992089	1953	1953	1953	1953	5
524	20241008	125900	7982324	1960	1960	1960	1960	0
525	20241008	125800	7982324	1960	1960	1960	1960	1
526	20241008	125700	7980364	1953	1953	1953	1953	0
527	20241008	125600	7980364	1953	1953	1953	1953	0
528	20241008	125500	7980364	1953	1953	1953	1953	5
529	20241008	125400	7970599	1960	1960	1960	1960	14
530	20241008	125300	7943159	1960	1960	1960	1960	0
531	20241008	125200	7943159	1960	1960	1960	1960	10
532	20241008	125100	7923559	1953	1953	1953	1953	0
533	20241008	125000	7923559	1953	1953	1953	1953	5
534	20241008	124900	7913794	1960	1960	1960	1960	0
535	20241008	124800	7913794	1960	1960	1960	1960	0
536	20241008	124700	7913794	1960	1960	1960	1960	0
537	20241008	124600	7913794	1960	1960	1960	1960	1
538	20241008	124500	7911834	1953	1953	1953	1953	5
539	20241008	124400	7902069	1960	1960	1960	1960	1
540	20241008	124300	7900109	1953	1953	1953	1953	0
541	20241008	124200	7900109	1953	1953	1953	1953	0
542	20241008	124100	7900109	1953	1953	1953	1953	0
543	20241008	124000	7900109	1953	1953	1953	1953	5
544	20241008	123900	7890344	1960	1960	1960	1960	0
545	20241008	123800	7890344	1960	1960	1960	1960	0
546	20241008	123700	7890344	1960	1960	1960	1960	0
547	20241008	123600	7890344	1960	1960	1960	1960	0
548	20241008	123500	7890344	1960	1960	1960	1953	137
549	20241008	123400	7621859	1960	1960	1960	1960	0
550	20241008	123300	7621859	1960	1960	1960	1960	0
551	20241008	123200	7621859	1960	1960	1960	1960	0
552	20241008	123100	7621859	1960	1960	1960	1960	0
553	20241008	123000	7621859	1960	1953	1960	1953	6
554	20241008	122900	7610134	1960	1960	1960	1960	5
555	20241008	122800	7600334	1960	1960	1960	1960	0
556	20241008	122700	7600334	1960	1960	1960	1960	0
557	20241008	122600	7600334	1960	1960	1960	1960	32
558	20241008	122500	7537614	1960	1960	1960	1960	5
559	20241008	122400	7527814	1960	1960	1960	1960	0
560	20241008	122300	7527814	1960	1960	1960	1960	0
561	20241008	122200	7527814	1960	1960	1960	1960	1
562	20241008	122100	7525854	1960	1960	1960	1960	0
563	20241008	122000	7525854	1960	1960	1960	1960	5
564	20241008	121900	7516054	1960	1960	1960	1960	0
565	20241008	121800	7516054	1960	1960	1960	1960	0
566	20241008	121700	7516054	1960	1960	1960	1960	0
567	20241008	121600	7516054	1960	1960	1960	1960	0
568	20241008	121500	7516054	1960	1960	1960	1960	5
569	20241008	121400	7506254	1961	1961	1961	1961	0
570	20241008	121300	7506254	1961	1961	1961	1961	1
571	20241008	121200	7504293	1960	1960	1960	1960	1
572	20241008	121100	7502333	1961	1961	1961	1961	1
573	20241008	121000	7500372	1960	1960	1960	1960	5
574	20241008	120900	7490572	1961	1961	1961	1961	0
575	20241008	120800	7490572	1961	1961	1961	1961	0
576	20241008	120700	7490572	1961	1961	1961	1961	0
577	20241008	120600	7490572	1961	1961	1961	1961	1
578	20241008	120500	7488611	1960	1960	1960	1960	5
579	20241008	120400	7478811	1960	1960	1960	1960	0
580	20241008	120300	7478811	1960	1960	1960	1960	0
581	20241008	120200	7478811	1960	1960	1960	1960	97
582	20241008	120100	7288691	1961	1961	1961	1961	1
583	20241008	120000	7286730	1953	1953	1953	1953	5
584	20241008	115900	7276965	1961	1961	1961	1961	0
585	20241008	115800	7276965	1961	1961	1961	1961	0
586	20241008	115700	7276965	1961	1961	1961	1961	0
587	20241008	115600	7276965	1961	1961	1961	1961	0
588	20241008	115500	7276965	1961	1953	1961	1953	6
589	20241008	115400	7265239	1961	1961	1961	1961	0
590	20241008	115300	7265239	1961	1961	1961	1961	0
591	20241008	115200	7265239	1961	1961	1961	1961	0
592	20241008	115100	7265239	1961	1961	1961	1961	1
593	20241008	115000	7263278	1953	1953	1953	1953	5
594	20241008	114900	7253513	1961	1961	1961	1961	0
595	20241008	114800	7253513	1961	1961	1961	1961	0
596	20241008	114700	7253513	1961	1961	1961	1961	0
597	20241008	114600	7253513	1961	1961	1961	1961	0
598	20241008	114500	7253513	1961	1953	1961	1953	6
599	20241008	114400	7241787	1961	1961	1961	1961	0
600	20241008	114300	7241787	1961	1953	1961	1953	2
601	20241008	114200	7237873	1962	1962	1962	1962	0
602	20241008	114100	7237873	1962	1962	1962	1962	1
603	20241008	114000	7235911	1953	1953	1953	1953	5
604	20241008	113900	7226146	1962	1962	1962	1962	1
605	20241008	113800	7224184	1953	1953	1953	1953	0
606	20241008	113700	7224184	1953	1953	1953	1953	0
607	20241008	113600	7224184	1953	1953	1953	1953	0
608	20241008	113500	7224184	1953	1953	1953	1953	5
609	20241008	113400	7214419	1952	1952	1952	1952	0
610	20241008	113300	7214419	1952	1952	1952	1952	0
611	20241008	113200	7214419	1952	1952	1952	1952	0
612	20241008	113100	7214419	1952	1952	1952	1952	0
613	20241008	113000	7214419	1952	1952	1952	1952	5
614	20241008	112900	7204659	1964	1964	1964	1964	0
615	20241008	112800	7204659	1964	1964	1964	1964	26
616	20241008	112700	7153595	1964	1964	1964	1964	1
617	20241008	112600	7151631	1963	1963	1963	1963	0
618	20241008	112500	7151631	1963	1960	1963	1960	2
619	20241008	112400	7147708	1964	1964	1964	1964	0
620	20241008	112300	7147708	1964	1964	1964	1964	0
621	20241008	112200	7147708	1964	1964	1964	1964	0
622	20241008	112100	7147708	1964	1964	1964	1964	0
623	20241008	112000	7147708	1964	1952	1964	1952	6
624	20241008	111900	7135984	1956	1956	1956	1956	29
625	20241008	111800	7079260	1956	1956	1956	1956	10
626	20241008	111700	7059700	1956	1956	1956	1956	1
627	20241008	111600	7057744	1952	1952	1952	1952	0
628	20241008	111500	7057744	1952	1952	1952	1952	5
629	20241008	111400	7047984	1952	1952	1952	1952	0
630	20241008	111300	7047984	1952	1952	1952	1952	0
631	20241008	111200	7047984	1952	1952	1952	1952	0
632	20241008	111100	7047984	1952	1952	1952	1952	211
633	20241008	111000	6636112	1956	1953	1956	1953	5
634	20241008	110900	6626344	1956	1956	1956	1956	0
635	20241008	110800	6626344	1956	1956	1956	1956	0
636	20241008	110700	6626344	1956	1956	1956	1956	0
637	20241008	110600	6626344	1956	1956	1956	1956	0
638	20241008	110500	6626344	1956	1956	1956	1953	17
639	20241008	110400	6593107	1956	1956	1956	1956	11
640	20241008	110300	6571591	1956	1956	1956	1956	1
641	20241008	110200	6569635	1955	1953	1955	1953	4
642	20241008	110100	6561821	1953	1953	1953	1953	0
643	20241008	110000	6561821	1953	1953	1953	1953	5
644	20241008	105900	6552056	1955	1955	1955	1955	0
645	20241008	105800	6552056	1955	1955	1955	1955	0
646	20241008	105700	6552056	1955	1955	1955	1955	0
647	20241008	105600	6552056	1955	1955	1955	1955	22
648	20241008	105500	6509046	1956	1955	1956	1955	9
649	20241008	105400	6491444	1956	1956	1956	1956	0
650	20241008	105300	6491444	1956	1956	1956	1956	0
651	20241008	105200	6491444	1956	1956	1956	1956	0
652	20241008	105100	6491444	1956	1956	1956	1956	178
653	20241008	105000	6143276	1956	1956	1956	1956	5
654	20241008	104900	6133496	1967	1967	1967	1967	0
655	20241008	104800	6133496	1967	1967	1967	1967	0
656	20241008	104700	6133496	1967	1967	1967	1967	0
657	20241008	104600	6133496	1967	1967	1967	1967	0
658	20241008	104500	6133496	1967	1967	1967	1956	7
659	20241008	104400	6119782	1958	1958	1958	1958	0
660	20241008	104300	6119782	1958	1958	1958	1958	0
661	20241008	104200	6119782	1958	1958	1958	1958	0
662	20241008	104100	6119782	1958	1958	1958	1958	0
663	20241008	104000	6119782	1958	1956	1958	1956	6
664	20241008	103900	6108044	1958	1958	1958	1958	35
665	20241008	103800	6039514	1958	1958	1958	1958	67
666	20241008	103700	5908328	1958	1958	1958	1958	0
667	20241008	103600	5908328	1958	1958	1958	1958	0
668	20241008	103500	5908328	1958	1958	1958	1958	5
669	20241008	103400	5898538	1967	1967	1967	1967	0
670	20241008	103300	5898538	1967	1967	1967	1967	0
671	20241008	103200	5898538	1967	1967	1967	1967	0
672	20241008	103100	5898538	1967	1967	1967	1967	0
673	20241008	103000	5898538	1967	1958	1967	1958	6
674	20241008	102900	5886781	1967	1967	1967	1967	0
675	20241008	102800	5886781	1967	1967	1967	1967	0
676	20241008	102700	5886781	1967	1967	1967	1967	1
677	20241008	102600	5884814	1959	1959	1959	1959	116
678	20241008	102500	5657570	1958	1958	1958	1958	8
679	20241008	102400	5641906	1959	1959	1959	1959	0
680	20241008	102300	5641906	1959	1959	1959	1959	0
681	20241008	102200	5641906	1959	1959	1959	1959	0
682	20241008	102100	5641906	1959	1959	1959	1959	0
683	20241008	102000	5641906	1959	1958	1959	1958	16
684	20241008	101900	5610577	1959	1959	1959	1959	0
685	20241008	101800	5610577	1959	1959	1959	1959	0
686	20241008	101700	5610577	1959	1959	1959	1959	0
687	20241008	101600	5610577	1959	1959	1959	1959	5
688	20241008	101500	5600782	1958	1958	1959	1958	11
689	20241008	101400	5579243	1959	1959	1959	1959	0
690	20241008	101300	5579243	1959	1959	1959	1959	4
691	20241008	101200	5571407	1959	1959	1959	1959	0
692	20241008	101100	5571407	1959	1959	1959	1959	9
693	20241008	101000	5553776	1959	1959	1959	1958	12
694	20241008	100900	5530273	1959	1959	1959	1959	0
695	20241008	100800	5530273	1959	1959	1959	1959	1
696	20241008	100700	5528314	1959	1959	1959	1959	75
697	20241008	100600	5381389	1959	1959	1959	1959	11
698	20241008	100500	5359840	1959	1959	1959	1959	100
699	20241008	100400	5163940	1967	1967	1967	1967	0
700	20241008	100300	5163940	1967	1967	1967	1967	0
701	20241008	100200	5163940	1967	1967	1967	1967	1
702	20241008	100100	5161973	1968	1968	1968	1968	0
703	20241008	100000	5161973	1968	1968	1968	1968	0
704	20241008	095900	5161973	1968	1968	1968	1968	0
705	20241008	095800	5161973	1968	1968	1968	1968	0
706	20241008	095700	5161973	1968	1968	1968	1968	4
707	20241008	095600	5154101	1968	1958	1968	1958	9
708	20241008	095500	5136453	1958	1953	1958	1953	6
709	20241008	095400	5124730	1952	1952	1952	1952	0
710	20241008	095300	5124730	1952	1952	1952	1952	0
711	20241008	095200	5124730	1952	1960	1960	1952	264
712	20241008	095100	4609011	1965	1966	1966	1965	13
713	20241008	095000	4583458	1965	1965	1965	1965	5
714	20241008	094900	4573633	1968	1968	1968	1968	0
715	20241008	094800	4573633	1968	1968	1968	1968	0
716	20241008	094700	4573633	1968	1968	1968	1968	0
717	20241008	094600	4573633	1968	1968	1968	1968	1
718	20241008	094500	4571665	1965	1965	1965	1965	7
719	20241008	094400	4557910	1965	1966	1966	1965	12
720	20241008	094300	4534320	1965	1965	1965	1965	11
721	20241008	094200	4512705	1965	1965	1965	1965	0
722	20241008	094100	4512705	1965	1965	1965	1965	0
723	20241008	094000	4512705	1965	1965	1965	1956	6
724	20241008	093900	4500951	1965	1965	1965	1965	0
725	20241008	093800	4500951	1965	1965	1965	1965	1
726	20241008	093700	4498986	1956	1956	1956	1956	0
727	20241008	093600	4498986	1956	1956	1956	1956	0
728	20241008	093500	4498986	1956	1956	1956	1956	2
729	20241008	093400	4495074	1965	1965	1965	1965	0
730	20241008	093300	4495074	1965	1956	1965	1956	4
731	20241008	093200	4487241	1965	1965	1965	1965	0
732	20241008	093100	4487241	1965	1955	1965	1955	2
733	20241008	093000	4483321	1954	1954	1954	1954	5
734	20241008	092900	4473551	1967	1967	1967	1967	0
735	20241008	092800	4473551	1967	1967	1967	1967	1
736	20241008	092700	4471584	1967	1967	1967	1967	0
737	20241008	092600	4471584	1967	1955	1967	1955	2
738	20241008	092500	4467662	1955	1955	1955	1955	5
739	20241008	092400	4457887	1967	1967	1967	1967	0
740	20241008	092300	4457887	1967	1967	1967	1967	0
741	20241008	092200	4457887	1967	1967	1967	1967	0
742	20241008	092100	4457887	1967	1967	1967	1967	0
743	20241008	092000	4457887	1967	1966	1967	1966	1036
744	20241008	091900	2420078	1967	1967	1967	1967	0
745	20241008	091800	2420078	1967	1967	1967	1967	23
746	20241008	091700	2374837	1967	1967	1967	1967	34
747	20241008	091600	2307959	1968	1968	1968	1968	0
748	20241008	091500	2307959	1968	1968	1968	1968	0
749	20241008	091400	2307959	1968	1968	1968	1968	0
750	20241008	091300	2307959	1968	1968	1968	1968	0
751	20241008	091200	2307959	1968	1968	1968	1968	0
752	20241008	091100	2307959	1968	1967	1968	1967	2
753	20241008	091000	2304024	1952	1952	1952	1952	1
754	20241008	090900	2302072	1969	1968	1969	1968	7
755	20241008	090800	2288295	1968	1968	1968	1968	0
756	20241008	090700	2288295	1968	1968	1968	1968	1
757	20241008	090600	2286327	1951	1951	1951	1951	0
758	20241008	090500	2286327	1951	1951	1951	1951	5
759	20241008	090400	2276572	1950	1951	1951	1950	29
760	20241008	090300	2220017	1950	1950	1950	1950	0
761	20241008	090200	2220017	1950	1960	1960	1950	280
762	20241008	090100	1672897	1949	1949	1949	1949	1
763	20241008	090000	1670948	1960	1971	1971	1947	852