35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 210100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 9491 |
| 3 | 20250512 | 210000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20250512 | 205900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20250512 | 205800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20250512 | 205700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20250512 | 205600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20250512 | 205500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20250512 | 205400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20250512 | 205300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20250512 | 205200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20250512 | 205100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20250512 | 205000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20250512 | 204900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20250512 | 204800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20250512 | 204700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20250512 | 204600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20250512 | 204500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20250512 | 204400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20250512 | 204300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20250512 | 204200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20250512 | 204100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20250512 | 204000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20250512 | 203900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20250512 | 203800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20250512 | 203700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20250512 | 203600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20250512 | 203500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20250512 | 203400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20250512 | 203300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20250512 | 203200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20250512 | 203100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 9491 |
| 33 | 20250512 | 203000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20250512 | 202900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20250512 | 202800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20250512 | 202700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20250512 | 202600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20250512 | 202500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20250512 | 202400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20250512 | 202300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20250512 | 202200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20250512 | 202100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20250512 | 202000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20250512 | 201900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20250512 | 201800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20250512 | 201700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20250512 | 201600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20250512 | 201500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20250512 | 201400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20250512 | 201300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20250512 | 201200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20250512 | 201100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20250512 | 201000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20250512 | 200900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20250512 | 200800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20250512 | 200700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20250512 | 200600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20250512 | 200500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20250512 | 200400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20250512 | 200300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20250512 | 200200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20250512 | 200100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 9491 |
| 63 | 20250512 | 200000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20250512 | 195900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20250512 | 195800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20250512 | 195700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20250512 | 195600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20250512 | 195500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20250512 | 195400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20250512 | 195300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20250512 | 195200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20250512 | 195100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20250512 | 195000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20250512 | 194900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20250512 | 194800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20250512 | 194700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20250512 | 194600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20250512 | 194500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20250512 | 194400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20250512 | 194300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20250512 | 194200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20250512 | 194100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20250512 | 194000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20250512 | 193900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20250512 | 193800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20250512 | 193700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20250512 | 193600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20250512 | 193500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20250512 | 193400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20250512 | 193300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20250512 | 193200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20250512 | 193100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 9491 |
| 93 | 20250512 | 193000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20250512 | 192900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20250512 | 192800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20250512 | 192700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20250512 | 192600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20250512 | 192500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20250512 | 192400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20250512 | 192300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20250512 | 192200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20250512 | 192100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20250512 | 192000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20250512 | 191900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20250512 | 191800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20250512 | 191700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20250512 | 191600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20250512 | 191500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20250512 | 191400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20250512 | 191300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20250512 | 191200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20250512 | 191100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20250512 | 191000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20250512 | 190900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20250512 | 190800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20250512 | 190700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20250512 | 190600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20250512 | 190500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20250512 | 190400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20250512 | 190300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20250512 | 190200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20250512 | 190100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 9491 |
| 123 | 20250512 | 190000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20250512 | 185900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20250512 | 185800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20250512 | 185700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20250512 | 185600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20250512 | 185500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20250512 | 185400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20250512 | 185300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20250512 | 185200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20250512 | 185100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20250512 | 185000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20250512 | 184900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20250512 | 184800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20250512 | 184700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20250512 | 184600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20250512 | 184500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20250512 | 184400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20250512 | 184300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20250512 | 184200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20250512 | 184100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20250512 | 184000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20250512 | 183900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20250512 | 183800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20250512 | 183700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20250512 | 183600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20250512 | 183500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20250512 | 183400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20250512 | 183300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20250512 | 183200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20250512 | 183100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 9491 |
| 153 | 20250512 | 183000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20250512 | 182900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20250512 | 182800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20250512 | 182700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20250512 | 182600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20250512 | 182500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20250512 | 182400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20250512 | 182300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20250512 | 182200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20250512 | 182100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20250512 | 182000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20250512 | 181900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20250512 | 181800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20250512 | 181700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20250512 | 181600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20250512 | 181500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20250512 | 181400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20250512 | 181300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20250512 | 181200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20250512 | 181100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20250512 | 181000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20250512 | 180900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20250512 | 180800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20250512 | 180700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20250512 | 180600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20250512 | 180500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20250512 | 180400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20250512 | 180300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20250512 | 180200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20250512 | 180100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 9491 |
| 183 | 20250512 | 180000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20250512 | 175900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20250512 | 175800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20250512 | 175700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20250512 | 175600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20250512 | 175500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20250512 | 175400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20250512 | 175300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250512 | 175200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250512 | 175100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20250512 | 175000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250512 | 174900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250512 | 174800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250512 | 174700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250512 | 174600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250512 | 174500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250512 | 174400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250512 | 174300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20250512 | 174200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20250512 | 174100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20250512 | 174000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20250512 | 173900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20250512 | 173800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20250512 | 173700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20250512 | 173600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20250512 | 173500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20250512 | 173400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20250512 | 173300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20250512 | 173200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20250512 | 173100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 9491 |
| 213 | 20250512 | 173000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20250512 | 172900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20250512 | 172800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20250512 | 172700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20250512 | 172600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20250512 | 172500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20250512 | 172400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20250512 | 172300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20250512 | 172200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20250512 | 172100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20250512 | 172000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20250512 | 171900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20250512 | 171800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20250512 | 171700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20250512 | 171600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20250512 | 171500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20250512 | 171400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20250512 | 171300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20250512 | 171200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20250512 | 171100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20250512 | 171000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20250512 | 170900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20250512 | 170800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20250512 | 170700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20250512 | 170600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20250512 | 170500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20250512 | 170400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20250512 | 170300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20250512 | 170200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20250512 | 170100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 9491 |
| 243 | 20250512 | 170000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20250512 | 165900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20250512 | 165800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20250512 | 165700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20250512 | 165600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20250512 | 165500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20250512 | 165400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20250512 | 165300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20250512 | 165200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20250512 | 165100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20250512 | 165000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20250512 | 164900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20250512 | 164800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20250512 | 164700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20250512 | 164600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20250512 | 164500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20250512 | 164400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20250512 | 164300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20250512 | 164200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20250512 | 164100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20250512 | 164000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20250512 | 163900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20250512 | 163800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20250512 | 163700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20250512 | 163600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20250512 | 163500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20250512 | 163400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20250512 | 163300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20250512 | 163200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20250512 | 163100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 9491 |
| 273 | 20250512 | 163000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20250512 | 162900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20250512 | 162800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20250512 | 162700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20250512 | 162600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20250512 | 162500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20250512 | 162400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20250512 | 162300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20250512 | 162200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20250512 | 162100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20250512 | 162000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20250512 | 161900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20250512 | 161800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20250512 | 161700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20250512 | 161600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20250512 | 161500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20250512 | 161400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20250512 | 161300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20250512 | 161200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20250512 | 161100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20250512 | 161000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20250512 | 160900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20250512 | 160800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20250512 | 160700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20250512 | 160600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20250512 | 160500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20250512 | 160400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20250512 | 160300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20250512 | 160200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20250512 | 160100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 9491 |
| 303 | 20250512 | 160000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20250512 | 155900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20250512 | 155800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 306 | 20250512 | 155700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 307 | 20250512 | 155600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 308 | 20250512 | 155500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 309 | 20250512 | 155400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 310 | 20250512 | 155300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 311 | 20250512 | 155200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 312 | 20250512 | 155100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 313 | 20250512 | 155000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 314 | 20250512 | 154900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 315 | 20250512 | 154800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20250512 | 154700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 317 | 20250512 | 154600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 318 | 20250512 | 154500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 319 | 20250512 | 154400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 320 | 20250512 | 154300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 321 | 20250512 | 154200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 322 | 20250512 | 154100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 323 | 20250512 | 154000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 324 | 20250512 | 153900 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 325 | 20250512 | 153800 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 326 | 20250512 | 153700 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 327 | 20250512 | 153600 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 328 | 20250512 | 153500 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 329 | 20250512 | 153400 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 330 | 20250512 | 153300 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 331 | 20250512 | 153200 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 0 |
| 332 | 20250512 | 153100 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 9491 |
| 333 | 20250512 | 153000 | 1292194878 | 2050 | 2050 | 2050 | 2050 | 9491 |
| 334 | 20250512 | 152900 | 1272738328 | 2070 | 2070 | 2070 | 2070 | 0 |
| 335 | 20250512 | 152800 | 1272738328 | 2070 | 2070 | 2070 | 2070 | 0 |
| 336 | 20250512 | 152700 | 1272738328 | 2070 | 2070 | 2070 | 2070 | 0 |
| 337 | 20250512 | 152600 | 1272738328 | 2070 | 2070 | 2070 | 2070 | 0 |
| 338 | 20250512 | 152500 | 1272738328 | 2070 | 2070 | 2070 | 2070 | 0 |
| 339 | 20250512 | 152400 | 1272738328 | 2070 | 2070 | 2070 | 2070 | 0 |
| 340 | 20250512 | 152300 | 1272738328 | 2070 | 2070 | 2070 | 2070 | 0 |
| 341 | 20250512 | 152200 | 1272738328 | 2070 | 2070 | 2070 | 2070 | 0 |
| 342 | 20250512 | 152100 | 1272738328 | 2070 | 2070 | 2070 | 2070 | 0 |
| 343 | 20250512 | 152000 | 1272738328 | 2070 | 2070 | 2070 | 2070 | 0 |
| 344 | 20250512 | 151900 | 1272738328 | 2070 | 2070 | 2070 | 2060 | 1282 |
| 345 | 20250512 | 151800 | 1270090763 | 2070 | 2075 | 2075 | 2070 | 362 |
| 346 | 20250512 | 151700 | 1269340753 | 2075 | 2075 | 2075 | 2075 | 4 |
| 347 | 20250512 | 151600 | 1269332453 | 2070 | 2085 | 2085 | 2070 | 1016 |
| 348 | 20250512 | 151500 | 1267229233 | 2085 | 2085 | 2085 | 2085 | 3 |
| 349 | 20250512 | 151400 | 1267222978 | 2070 | 2085 | 2085 | 2070 | 23 |
| 350 | 20250512 | 151300 | 1267175338 | 2080 | 2080 | 2080 | 2080 | 202 |
| 351 | 20250512 | 151200 | 1266755178 | 2070 | 2080 | 2080 | 2070 | 104 |
| 352 | 20250512 | 151100 | 1266538868 | 2085 | 2070 | 2085 | 2070 | 22 |
| 353 | 20250512 | 151000 | 1266493298 | 2070 | 2090 | 2090 | 2070 | 4710 |
| 354 | 20250512 | 150900 | 1256698263 | 2085 | 2090 | 2090 | 2085 | 3250 |
| 355 | 20250512 | 150800 | 1249922003 | 2090 | 2085 | 2090 | 2085 | 1233 |
| 356 | 20250512 | 150700 | 1247348128 | 2085 | 2085 | 2085 | 2085 | 2 |
| 357 | 20250512 | 150600 | 1247343958 | 2085 | 2085 | 2085 | 2085 | 307 |
| 358 | 20250512 | 150500 | 1246703863 | 2085 | 2080 | 2085 | 2080 | 304 |
| 359 | 20250512 | 150400 | 1246071463 | 2080 | 2085 | 2085 | 2080 | 1022 |
| 360 | 20250512 | 150300 | 1243945693 | 2085 | 2085 | 2090 | 2085 | 22 |
| 361 | 20250512 | 150200 | 1243899813 | 2090 | 2090 | 2090 | 2090 | 13 |
| 362 | 20250512 | 150100 | 1243872643 | 2090 | 2090 | 2090 | 2090 | 566 |
| 363 | 20250512 | 150000 | 1242689703 | 2085 | 2075 | 2085 | 2075 | 702 |
| 364 | 20250512 | 145900 | 1241226653 | 2075 | 2085 | 2085 | 2075 | 1540 |
| 365 | 20250512 | 145800 | 1238031133 | 2085 | 2085 | 2085 | 2085 | 4 |
| 366 | 20250512 | 145700 | 1238022793 | 2070 | 2065 | 2070 | 2065 | 521 |
| 367 | 20250512 | 145600 | 1236946893 | 2065 | 2065 | 2065 | 2065 | 102 |
| 368 | 20250512 | 145500 | 1236736263 | 2050 | 2070 | 2070 | 2050 | 5362 |
| 369 | 20250512 | 145400 | 1225707298 | 2070 | 2080 | 2080 | 2070 | 547 |
| 370 | 20250512 | 145300 | 1224574018 | 2090 | 2090 | 2090 | 2090 | 30 |
| 371 | 20250512 | 145200 | 1224511318 | 2090 | 2080 | 2090 | 2080 | 501 |
| 372 | 20250512 | 145100 | 1223466828 | 2080 | 2090 | 2090 | 2080 | 2728 |
| 373 | 20250512 | 145000 | 1217785133 | 2090 | 2090 | 2090 | 2090 | 139 |
| 374 | 20250512 | 144900 | 1217494623 | 2090 | 2090 | 2090 | 2090 | 2 |
| 375 | 20250512 | 144800 | 1217490443 | 2085 | 2090 | 2090 | 2085 | 123 |
| 376 | 20250512 | 144700 | 1217233963 | 2085 | 2085 | 2085 | 2085 | 15 |
| 377 | 20250512 | 144600 | 1217202688 | 2080 | 2090 | 2090 | 2080 | 761 |
| 378 | 20250512 | 144500 | 1215612723 | 2085 | 2090 | 2090 | 2085 | 60 |
| 379 | 20250512 | 144400 | 1215487358 | 2090 | 2090 | 2090 | 2090 | 42 |
| 380 | 20250512 | 144300 | 1215399578 | 2085 | 2090 | 2090 | 2085 | 203 |
| 381 | 20250512 | 144200 | 1214976308 | 2090 | 2090 | 2090 | 2090 | 1002 |
| 382 | 20250512 | 144100 | 1212882128 | 2090 | 2090 | 2090 | 2090 | 203 |
| 383 | 20250512 | 144000 | 1212457858 | 2090 | 2090 | 2090 | 2080 | 42 |
| 384 | 20250512 | 143900 | 1212370278 | 2090 | 2090 | 2090 | 2090 | 2 |
| 385 | 20250512 | 143800 | 1212366098 | 2090 | 2090 | 2090 | 2090 | 1479 |
| 386 | 20250512 | 143700 | 1209274988 | 2090 | 2090 | 2090 | 2090 | 61 |
| 387 | 20250512 | 143600 | 1209147498 | 2090 | 2090 | 2090 | 2090 | 2 |
| 388 | 20250512 | 143500 | 1209143318 | 2080 | 2090 | 2090 | 2080 | 257 |
| 389 | 20250512 | 143400 | 1208608738 | 2090 | 2080 | 2090 | 2080 | 3351 |
| 390 | 20250512 | 143300 | 1201611748 | 2080 | 2090 | 2090 | 2080 | 654 |
| 391 | 20250512 | 143200 | 1200251148 | 2085 | 2090 | 2090 | 2085 | 1100 |
| 392 | 20250512 | 143100 | 1197952638 | 2090 | 2090 | 2090 | 2090 | 3 |
| 393 | 20250512 | 143000 | 1197946368 | 2090 | 2090 | 2090 | 2090 | 102 |
| 394 | 20250512 | 142900 | 1197733188 | 2075 | 2090 | 2090 | 2075 | 3 |
| 395 | 20250512 | 142800 | 1197726933 | 2090 | 2090 | 2090 | 2090 | 3 |
| 396 | 20250512 | 142700 | 1197720663 | 2090 | 2085 | 2090 | 2085 | 849 |
| 397 | 20250512 | 142600 | 1195950488 | 2085 | 2080 | 2085 | 2080 | 2 |
| 398 | 20250512 | 142500 | 1195946323 | 2065 | 2085 | 2085 | 2060 | 1308 |
| 399 | 20250512 | 142400 | 1193225503 | 2080 | 2080 | 2080 | 2080 | 1059 |
| 400 | 20250512 | 142300 | 1191022783 | 2080 | 2080 | 2080 | 2080 | 33 |
| 401 | 20250512 | 142200 | 1190954143 | 2060 | 2080 | 2080 | 2060 | 1004 |
| 402 | 20250512 | 142100 | 1188878073 | 2080 | 2085 | 2085 | 2080 | 7 |
| 403 | 20250512 | 142000 | 1188863498 | 2080 | 2080 | 2080 | 2080 | 738 |
| 404 | 20250512 | 141900 | 1187328458 | 2075 | 2075 | 2075 | 2075 | 206 |
| 405 | 20250512 | 141800 | 1186901008 | 2075 | 2075 | 2075 | 2075 | 2 |
| 406 | 20250512 | 141700 | 1186896858 | 2065 | 2070 | 2070 | 2065 | 678 |
| 407 | 20250512 | 141600 | 1185494313 | 2070 | 2070 | 2070 | 2065 | 2580 |
| 408 | 20250512 | 141500 | 1180165233 | 2060 | 2070 | 2070 | 2060 | 260 |
| 409 | 20250512 | 141400 | 1179628313 | 2060 | 2070 | 2070 | 2060 | 143 |
| 410 | 20250512 | 141300 | 1179332543 | 2065 | 2075 | 2075 | 2065 | 1099 |
| 411 | 20250512 | 141200 | 1177058273 | 2075 | 2080 | 2080 | 2050 | 10280 |
| 412 | 20250512 | 141100 | 1155918018 | 2065 | 2080 | 2080 | 2065 | 436 |
| 413 | 20250512 | 141000 | 1155017598 | 2075 | 2080 | 2080 | 2075 | 50 |
| 414 | 20250512 | 140900 | 1154913838 | 2070 | 2085 | 2085 | 2065 | 3564 |
| 415 | 20250512 | 140800 | 1147535638 | 2085 | 2085 | 2085 | 2085 | 2 |
| 416 | 20250512 | 140700 | 1147531468 | 2085 | 2085 | 2085 | 2085 | 23 |
| 417 | 20250512 | 140600 | 1147483513 | 2070 | 2085 | 2085 | 2070 | 491 |
| 418 | 20250512 | 140500 | 1146467113 | 2090 | 2090 | 2090 | 2090 | 2 |
| 419 | 20250512 | 140400 | 1146462933 | 2070 | 2095 | 2095 | 2070 | 853 |
| 420 | 20250512 | 140300 | 1144688268 | 2095 | 2080 | 2095 | 2075 | 5002 |
| 421 | 20250512 | 140200 | 1134287208 | 2095 | 2090 | 2095 | 2090 | 53 |
| 422 | 20250512 | 140100 | 1134176178 | 2080 | 2095 | 2095 | 2080 | 102 |
| 423 | 20250512 | 140000 | 1133963668 | 2095 | 2095 | 2095 | 2095 | 3 |
| 424 | 20250512 | 135900 | 1133957383 | 2095 | 2095 | 2095 | 2095 | 2 |
| 425 | 20250512 | 135800 | 1133953193 | 2095 | 2095 | 2095 | 2095 | 3 |
| 426 | 20250512 | 135700 | 1133946908 | 2095 | 2095 | 2095 | 2095 | 4 |
| 427 | 20250512 | 135600 | 1133938528 | 2065 | 2100 | 2100 | 2065 | 6526 |
| 428 | 20250512 | 135500 | 1120368798 | 2085 | 2115 | 2115 | 2085 | 3883 |
| 429 | 20250512 | 135400 | 1112250903 | 2095 | 2100 | 2100 | 2095 | 603 |
| 430 | 20250512 | 135300 | 1110984853 | 2095 | 2105 | 2105 | 2095 | 4275 |
| 431 | 20250512 | 135200 | 1102012248 | 2105 | 2115 | 2115 | 2105 | 1121 |
| 432 | 20250512 | 135100 | 1099652523 | 2105 | 2115 | 2115 | 2105 | 872 |
| 433 | 20250512 | 135000 | 1097813208 | 2110 | 2115 | 2115 | 2110 | 121 |
| 434 | 20250512 | 134900 | 1097557633 | 2112 | 2115 | 2115 | 2112 | 15 |
| 435 | 20250512 | 134800 | 1097525947 | 2115 | 2115 | 2115 | 2115 | 2 |
| 436 | 20250512 | 134700 | 1097521717 | 2110 | 2115 | 2115 | 2110 | 1243 |
| 437 | 20250512 | 134600 | 1094897907 | 2120 | 2120 | 2120 | 2120 | 4 |
| 438 | 20250512 | 134500 | 1094889427 | 2115 | 2120 | 2120 | 2115 | 35 |
| 439 | 20250512 | 134400 | 1094815392 | 2120 | 2115 | 2120 | 2115 | 575 |
| 440 | 20250512 | 134300 | 1093596757 | 2120 | 2120 | 2120 | 2120 | 3 |
| 441 | 20250512 | 134200 | 1093590397 | 2115 | 2115 | 2120 | 2115 | 1717 |
| 442 | 20250512 | 134100 | 1089958692 | 2120 | 2120 | 2120 | 2120 | 5 |
| 443 | 20250512 | 134000 | 1089948092 | 2120 | 2125 | 2125 | 2120 | 219 |
| 444 | 20250512 | 133900 | 1089483547 | 2125 | 2120 | 2125 | 2120 | 561 |
| 445 | 20250512 | 133800 | 1088293102 | 2125 | 2125 | 2125 | 2125 | 98 |
| 446 | 20250512 | 133700 | 1088084852 | 2125 | 2145 | 2145 | 2125 | 2153 |
| 447 | 20250512 | 133600 | 1083507367 | 2130 | 2145 | 2145 | 2130 | 539 |
| 448 | 20250512 | 133500 | 1082356812 | 2135 | 2145 | 2145 | 2135 | 3 |
| 449 | 20250512 | 133400 | 1082350387 | 2130 | 2145 | 2145 | 2125 | 865 |
| 450 | 20250512 | 133300 | 1080507972 | 2145 | 2145 | 2145 | 2145 | 3 |
| 451 | 20250512 | 133200 | 1080501537 | 2140 | 2140 | 2140 | 2140 | 252 |
| 452 | 20250512 | 133100 | 1079962257 | 2140 | 2140 | 2140 | 2140 | 2 |
| 453 | 20250512 | 133000 | 1079957977 | 2140 | 2145 | 2145 | 2140 | 4 |
| 454 | 20250512 | 132900 | 1079949402 | 2145 | 2140 | 2145 | 2140 | 1581 |
| 455 | 20250512 | 132800 | 1076558567 | 2115 | 2140 | 2140 | 2115 | 353 |
| 456 | 20250512 | 132700 | 1075811607 | 2120 | 2140 | 2140 | 2120 | 28 |
| 457 | 20250512 | 132600 | 1075752172 | 2140 | 2140 | 2140 | 2140 | 102 |
| 458 | 20250512 | 132500 | 1075533892 | 2140 | 2140 | 2140 | 2140 | 2 |
| 459 | 20250512 | 132400 | 1075529612 | 2140 | 2140 | 2140 | 2140 | 3 |
| 460 | 20250512 | 132300 | 1075523192 | 2125 | 2140 | 2140 | 2125 | 1016 |
| 461 | 20250512 | 132200 | 1073356647 | 2140 | 2140 | 2140 | 2140 | 2 |
| 462 | 20250512 | 132100 | 1073352367 | 2140 | 2130 | 2140 | 2130 | 1503 |
| 463 | 20250512 | 132000 | 1070139877 | 2125 | 2120 | 2130 | 2120 | 1003 |
| 464 | 20250512 | 131900 | 1068008957 | 2120 | 2120 | 2120 | 2120 | 2 |
| 465 | 20250512 | 131800 | 1068004717 | 2110 | 2125 | 2125 | 2110 | 663 |
| 466 | 20250512 | 131700 | 1066605757 | 2125 | 2125 | 2125 | 2125 | 2 |
| 467 | 20250512 | 131600 | 1066601507 | 2110 | 2125 | 2125 | 2110 | 723 |
| 468 | 20250512 | 131500 | 1065075632 | 2125 | 2125 | 2125 | 2125 | 152 |
| 469 | 20250512 | 131400 | 1064752632 | 2125 | 2125 | 2125 | 2125 | 2 |
| 470 | 20250512 | 131300 | 1064748382 | 2125 | 2125 | 2125 | 2125 | 3 |
| 471 | 20250512 | 131200 | 1064742007 | 2125 | 2125 | 2125 | 2125 | 2 |
| 472 | 20250512 | 131100 | 1064737757 | 2110 | 2125 | 2125 | 2110 | 1204 |
| 473 | 20250512 | 131000 | 1062195452 | 2125 | 2130 | 2130 | 2125 | 243 |
| 474 | 20250512 | 130900 | 1061679062 | 2130 | 2130 | 2130 | 2130 | 2 |
| 475 | 20250512 | 130800 | 1061674802 | 2130 | 2130 | 2130 | 2130 | 2 |
| 476 | 20250512 | 130700 | 1061670542 | 2125 | 2130 | 2130 | 2125 | 104 |
| 477 | 20250512 | 130600 | 1061449532 | 2130 | 2130 | 2130 | 2130 | 74 |
| 478 | 20250512 | 130500 | 1061291912 | 2125 | 2130 | 2130 | 2125 | 160 |
| 479 | 20250512 | 130400 | 1060951902 | 2130 | 2125 | 2130 | 2125 | 27 |
| 480 | 20250512 | 130300 | 1060894442 | 2125 | 2125 | 2125 | 2125 | 545 |
| 481 | 20250512 | 130200 | 1059736317 | 2125 | 2125 | 2125 | 2110 | 107 |
| 482 | 20250512 | 130100 | 1059510442 | 2125 | 2125 | 2125 | 2125 | 85 |
| 483 | 20250512 | 130000 | 1059329817 | 2125 | 2125 | 2125 | 2125 | 2 |
| 484 | 20250512 | 125900 | 1059325567 | 2125 | 2125 | 2125 | 2125 | 3 |
| 485 | 20250512 | 125800 | 1059319192 | 2110 | 2120 | 2120 | 2110 | 3 |
| 486 | 20250512 | 125700 | 1059312842 | 2120 | 2120 | 2120 | 2120 | 2 |
| 487 | 20250512 | 125600 | 1059308602 | 2120 | 2120 | 2120 | 2120 | 3 |
| 488 | 20250512 | 125500 | 1059302242 | 2110 | 2120 | 2120 | 2110 | 1502 |
| 489 | 20250512 | 125400 | 1056130502 | 2120 | 2125 | 2125 | 2115 | 1012 |
| 490 | 20250512 | 125300 | 1053990052 | 2110 | 2110 | 2125 | 2110 | 1082 |
| 491 | 20250512 | 125200 | 1051706987 | 2110 | 2125 | 2125 | 2110 | 1006 |
| 492 | 20250512 | 125100 | 1049584252 | 2110 | 2125 | 2125 | 2110 | 2004 |
| 493 | 20250512 | 125000 | 1045355752 | 2125 | 2115 | 2125 | 2110 | 1005 |
| 494 | 20250512 | 124900 | 1043230172 | 2115 | 2110 | 2115 | 2110 | 506 |
| 495 | 20250512 | 124800 | 1042162502 | 2100 | 2110 | 2110 | 2100 | 130 |
| 496 | 20250512 | 124700 | 1041889482 | 2105 | 2110 | 2110 | 2105 | 985 |
| 497 | 20250512 | 124600 | 1039811147 | 2110 | 2110 | 2110 | 2110 | 124 |
| 498 | 20250512 | 124500 | 1039549507 | 2110 | 2110 | 2110 | 2110 | 4 |
| 499 | 20250512 | 124400 | 1039541067 | 2110 | 2110 | 2110 | 2110 | 12 |
| 500 | 20250512 | 124300 | 1039515747 | 2110 | 2110 | 2110 | 2110 | 2 |
| 501 | 20250512 | 124200 | 1039511527 | 2100 | 2110 | 2110 | 2100 | 1351 |
| 502 | 20250512 | 124100 | 1036669242 | 2110 | 2110 | 2110 | 2110 | 2 |
| 503 | 20250512 | 124000 | 1036665022 | 2110 | 2110 | 2110 | 2110 | 2 |
| 504 | 20250512 | 123900 | 1036660802 | 2110 | 2110 | 2110 | 2110 | 3 |
| 505 | 20250512 | 123800 | 1036654472 | 2105 | 2110 | 2110 | 2105 | 741 |
| 506 | 20250512 | 123700 | 1035094657 | 2110 | 2110 | 2110 | 2110 | 2 |
| 507 | 20250512 | 123600 | 1035090437 | 2110 | 2105 | 2110 | 2100 | 156 |
| 508 | 20250512 | 123500 | 1034762087 | 2105 | 2110 | 2110 | 2105 | 4 |
| 509 | 20250512 | 123400 | 1034753657 | 2105 | 2105 | 2105 | 2105 | 156 |
| 510 | 20250512 | 123300 | 1034425277 | 2105 | 2105 | 2105 | 2105 | 17 |
| 511 | 20250512 | 123200 | 1034389492 | 2105 | 2105 | 2105 | 2105 | 1061 |
| 512 | 20250512 | 123100 | 1032156087 | 2110 | 2110 | 2110 | 2110 | 2 |
| 513 | 20250512 | 123000 | 1032151867 | 2100 | 2110 | 2110 | 2100 | 3 |
| 514 | 20250512 | 122900 | 1032145547 | 2100 | 2105 | 2105 | 2100 | 655 |
| 515 | 20250512 | 122800 | 1030770032 | 2105 | 2105 | 2105 | 2105 | 3 |
| 516 | 20250512 | 122700 | 1030763717 | 2100 | 2100 | 2105 | 2100 | 678 |
| 517 | 20250512 | 122600 | 1029339882 | 2100 | 2110 | 2110 | 2100 | 719 |
| 518 | 20250512 | 122500 | 1027829912 | 2110 | 2110 | 2110 | 2110 | 23 |
| 519 | 20250512 | 122400 | 1027781382 | 2110 | 2110 | 2115 | 2100 | 4366 |
| 520 | 20250512 | 122300 | 1018588192 | 2115 | 2120 | 2120 | 2115 | 870 |
| 521 | 20250512 | 122200 | 1016748132 | 2120 | 2125 | 2125 | 2120 | 299 |
| 522 | 20250512 | 122100 | 1016114237 | 2120 | 2125 | 2125 | 2120 | 320 |
| 523 | 20250512 | 122000 | 1015435827 | 2120 | 2130 | 2130 | 2120 | 1256 |
| 524 | 20250512 | 121900 | 1012768052 | 2125 | 2130 | 2130 | 2125 | 43 |
| 525 | 20250512 | 121800 | 1012676662 | 2130 | 2130 | 2130 | 2130 | 3 |
| 526 | 20250512 | 121700 | 1012670272 | 2125 | 2130 | 2130 | 2125 | 207 |
| 527 | 20250512 | 121600 | 1012229387 | 2130 | 2130 | 2130 | 2130 | 2 |
| 528 | 20250512 | 121500 | 1012225127 | 2130 | 2130 | 2130 | 2130 | 710 |
| 529 | 20250512 | 121400 | 1010712827 | 2130 | 2130 | 2130 | 2130 | 2 |
| 530 | 20250512 | 121300 | 1010708567 | 2125 | 2125 | 2125 | 2120 | 1149 |
| 531 | 20250512 | 121200 | 1008266947 | 2125 | 2125 | 2125 | 2125 | 3 |
| 532 | 20250512 | 121100 | 1008260572 | 2125 | 2125 | 2125 | 2125 | 471 |
| 533 | 20250512 | 121000 | 1007259697 | 2125 | 2140 | 2140 | 2095 | 2036 |
| 534 | 20250512 | 120900 | 1002972502 | 2115 | 2150 | 2150 | 2100 | 10850 |
| 535 | 20250512 | 120800 | 979980677 | 2150 | 2150 | 2150 | 2150 | 3 |
| 536 | 20250512 | 120700 | 979974227 | 2145 | 2150 | 2150 | 2140 | 3062 |
| 537 | 20250512 | 120600 | 973411452 | 2150 | 2150 | 2150 | 2150 | 2 |
| 538 | 20250512 | 120500 | 973407152 | 2150 | 2150 | 2150 | 2150 | 3 |
| 539 | 20250512 | 120400 | 973400702 | 2150 | 2150 | 2150 | 2150 | 2 |
| 540 | 20250512 | 120300 | 973396402 | 2150 | 2150 | 2150 | 2150 | 27 |
| 541 | 20250512 | 120200 | 973338352 | 2150 | 2150 | 2150 | 2140 | 170 |
| 542 | 20250512 | 120100 | 972972967 | 2150 | 2150 | 2150 | 2150 | 2 |
| 543 | 20250512 | 120000 | 972968667 | 2140 | 2155 | 2155 | 2140 | 10 |
| 544 | 20250512 | 115900 | 972947197 | 2140 | 2155 | 2155 | 2140 | 927 |
| 545 | 20250512 | 115800 | 970961057 | 2155 | 2155 | 2155 | 2155 | 7 |
| 546 | 20250512 | 115700 | 970945972 | 2150 | 2150 | 2150 | 2150 | 543 |
| 547 | 20250512 | 115600 | 969778522 | 2145 | 2155 | 2155 | 2145 | 3059 |
| 548 | 20250512 | 115500 | 963216917 | 2155 | 2155 | 2155 | 2155 | 506 |
| 549 | 20250512 | 115400 | 962126487 | 2155 | 2155 | 2155 | 2145 | 458 |
| 550 | 20250512 | 115300 | 961142497 | 2155 | 2160 | 2160 | 2155 | 120 |
| 551 | 20250512 | 115200 | 960883847 | 2155 | 2160 | 2160 | 2155 | 1610 |
| 552 | 20250512 | 115100 | 957413977 | 2160 | 2160 | 2170 | 2150 | 15432 |
| 553 | 20250512 | 115000 | 924140282 | 2160 | 2150 | 2160 | 2140 | 1875 |
| 554 | 20250512 | 114900 | 920100377 | 2160 | 2150 | 2160 | 2150 | 2461 |
| 555 | 20250512 | 114800 | 914802412 | 2150 | 2145 | 2155 | 2140 | 2377 |
| 556 | 20250512 | 114700 | 909705062 | 2145 | 2160 | 2165 | 2145 | 6797 |
| 557 | 20250512 | 114600 | 895000942 | 2140 | 2140 | 2160 | 2140 | 3301 |
| 558 | 20250512 | 114500 | 887874577 | 2155 | 2150 | 2155 | 2140 | 2558 |
| 559 | 20250512 | 114400 | 882373647 | 2145 | 2145 | 2145 | 2140 | 143 |
| 560 | 20250512 | 114300 | 882066937 | 2140 | 2145 | 2145 | 2140 | 14 |
| 561 | 20250512 | 114200 | 882036967 | 2150 | 2150 | 2150 | 2140 | 25 |
| 562 | 20250512 | 114100 | 881983357 | 2145 | 2135 | 2145 | 2135 | 361 |
| 563 | 20250512 | 114000 | 881209392 | 2145 | 2145 | 2145 | 2135 | 1447 |
| 564 | 20250512 | 113900 | 878117777 | 2135 | 2145 | 2145 | 2135 | 520 |
| 565 | 20250512 | 113800 | 877007547 | 2135 | 2135 | 2145 | 2135 | 80 |
| 566 | 20250512 | 113700 | 876836717 | 2135 | 2145 | 2145 | 2135 | 666 |
| 567 | 20250512 | 113600 | 875408227 | 2135 | 2145 | 2145 | 2135 | 55 |
| 568 | 20250512 | 113500 | 875290782 | 2135 | 2145 | 2145 | 2135 | 38 |
| 569 | 20250512 | 113400 | 875209622 | 2135 | 2145 | 2145 | 2135 | 42 |
| 570 | 20250512 | 113300 | 875119932 | 2145 | 2135 | 2145 | 2130 | 4784 |
| 571 | 20250512 | 113200 | 864893887 | 2135 | 2135 | 2140 | 2135 | 1228 |
| 572 | 20250512 | 113100 | 862267097 | 2135 | 2140 | 2140 | 2135 | 85 |
| 573 | 20250512 | 113000 | 862085427 | 2135 | 2135 | 2140 | 2135 | 55 |
| 574 | 20250512 | 112900 | 861967987 | 2135 | 2150 | 2150 | 2135 | 493 |
| 575 | 20250512 | 112800 | 860911442 | 2145 | 2150 | 2150 | 2145 | 8 |
| 576 | 20250512 | 112700 | 860894267 | 2145 | 2150 | 2150 | 2145 | 23 |
| 577 | 20250512 | 112600 | 860844917 | 2145 | 2145 | 2150 | 2145 | 15 |
| 578 | 20250512 | 112500 | 860812732 | 2145 | 2150 | 2150 | 2145 | 15 |
| 579 | 20250512 | 112400 | 860780547 | 2145 | 2145 | 2145 | 2135 | 1422 |
| 580 | 20250512 | 112300 | 857730577 | 2135 | 2145 | 2145 | 2135 | 541 |
| 581 | 20250512 | 112200 | 856570522 | 2145 | 2145 | 2145 | 2145 | 2 |
| 582 | 20250512 | 112100 | 856566232 | 2135 | 2145 | 2145 | 2135 | 32 |
| 583 | 20250512 | 112000 | 856497882 | 2135 | 2145 | 2145 | 2135 | 261 |
| 584 | 20250512 | 111900 | 855940627 | 2135 | 2145 | 2145 | 2135 | 12 |
| 585 | 20250512 | 111800 | 855914987 | 2135 | 2145 | 2145 | 2135 | 33 |
| 586 | 20250512 | 111700 | 855844502 | 2145 | 2145 | 2145 | 2145 | 2 |
| 587 | 20250512 | 111600 | 855840212 | 2145 | 2145 | 2145 | 2130 | 55 |
| 588 | 20250512 | 111500 | 855722987 | 2130 | 2140 | 2145 | 2130 | 1498 |
| 589 | 20250512 | 111400 | 852525172 | 2140 | 2140 | 2140 | 2130 | 1416 |
| 590 | 20250512 | 111300 | 849495162 | 2140 | 2140 | 2140 | 2130 | 495 |
| 591 | 20250512 | 111200 | 848436962 | 2130 | 2140 | 2140 | 2125 | 444 |
| 592 | 20250512 | 111100 | 847493317 | 2125 | 2130 | 2140 | 2125 | 4331 |
| 593 | 20250512 | 111000 | 838261287 | 2130 | 2140 | 2140 | 2130 | 2962 |
| 594 | 20250512 | 110900 | 831946197 | 2135 | 2145 | 2145 | 2130 | 741 |
| 595 | 20250512 | 110800 | 830366202 | 2130 | 2145 | 2145 | 2130 | 2178 |
| 596 | 20250512 | 110700 | 825719312 | 2145 | 2145 | 2145 | 2135 | 262 |
| 597 | 20250512 | 110600 | 825157482 | 2135 | 2150 | 2150 | 2130 | 4099 |
| 598 | 20250512 | 110500 | 816397322 | 2150 | 2150 | 2150 | 2145 | 7 |
| 599 | 20250512 | 110400 | 816382282 | 2150 | 2155 | 2155 | 2145 | 119 |
| 600 | 20250512 | 110300 | 816126397 | 2150 | 2155 | 2155 | 2150 | 39 |
| 601 | 20250512 | 110200 | 816042462 | 2155 | 2155 | 2155 | 2155 | 6 |
| 602 | 20250512 | 110100 | 816029532 | 2155 | 2155 | 2155 | 2155 | 5 |
| 603 | 20250512 | 110000 | 816018757 | 2145 | 2165 | 2165 | 2145 | 761 |
| 604 | 20250512 | 105900 | 814383342 | 2165 | 2165 | 2165 | 2165 | 2 |
| 605 | 20250512 | 105800 | 814379012 | 2170 | 2170 | 2170 | 2165 | 5774 |
| 606 | 20250512 | 105700 | 801878287 | 2165 | 2140 | 2165 | 2130 | 5988 |
| 607 | 20250512 | 105600 | 789007412 | 2140 | 2145 | 2145 | 2140 | 18 |
| 608 | 20250512 | 105500 | 788968882 | 2135 | 2150 | 2150 | 2135 | 1462 |
| 609 | 20250512 | 105400 | 785843507 | 2145 | 2155 | 2155 | 2145 | 149 |
| 610 | 20250512 | 105300 | 785523872 | 2155 | 2160 | 2160 | 2140 | 2664 |
| 611 | 20250512 | 105200 | 779808202 | 2160 | 2160 | 2160 | 2155 | 186 |
| 612 | 20250512 | 105100 | 779406512 | 2160 | 2165 | 2165 | 2160 | 323 |
| 613 | 20250512 | 105000 | 778708822 | 2165 | 2170 | 2170 | 2165 | 283 |
| 614 | 20250512 | 104900 | 778096112 | 2155 | 2170 | 2170 | 2155 | 1112 |
| 615 | 20250512 | 104800 | 775684862 | 2165 | 2165 | 2165 | 2165 | 676 |
| 616 | 20250512 | 104700 | 774221322 | 2155 | 2170 | 2170 | 2155 | 1398 |
| 617 | 20250512 | 104600 | 771197457 | 2165 | 2160 | 2165 | 2160 | 1292 |
| 618 | 20250512 | 104500 | 768401237 | 2150 | 2165 | 2165 | 2150 | 1123 |
| 619 | 20250512 | 104400 | 765984447 | 2165 | 2165 | 2165 | 2160 | 1639 |
| 620 | 20250512 | 104300 | 762444172 | 2165 | 2165 | 2165 | 2165 | 8 |
| 621 | 20250512 | 104200 | 762426852 | 2165 | 2160 | 2165 | 2160 | 6387 |
| 622 | 20250512 | 104100 | 748628427 | 2155 | 2160 | 2160 | 2155 | 114 |
| 623 | 20250512 | 104000 | 748382747 | 2155 | 2155 | 2155 | 2155 | 201 |
| 624 | 20250512 | 103900 | 747949592 | 2155 | 2155 | 2155 | 2155 | 151 |
| 625 | 20250512 | 103800 | 747624187 | 2155 | 2155 | 2155 | 2155 | 3 |
| 626 | 20250512 | 103700 | 747617722 | 2155 | 2155 | 2155 | 2155 | 642 |
| 627 | 20250512 | 103600 | 746234212 | 2155 | 2155 | 2155 | 2155 | 102 |
| 628 | 20250512 | 103500 | 746014402 | 2145 | 2160 | 2160 | 2145 | 569 |
| 629 | 20250512 | 103400 | 744792037 | 2155 | 2160 | 2160 | 2150 | 566 |
| 630 | 20250512 | 103300 | 743574722 | 2160 | 2160 | 2160 | 2160 | 3 |
| 631 | 20250512 | 103200 | 743568242 | 2160 | 2160 | 2160 | 2160 | 2 |
| 632 | 20250512 | 103100 | 743563922 | 2160 | 2160 | 2160 | 2160 | 2 |
| 633 | 20250512 | 103000 | 743559602 | 2160 | 2160 | 2160 | 2160 | 3 |
| 634 | 20250512 | 102900 | 743553122 | 2160 | 2145 | 2160 | 2145 | 3092 |
| 635 | 20250512 | 102800 | 736917602 | 2145 | 2145 | 2145 | 2130 | 264 |
| 636 | 20250512 | 102700 | 736355102 | 2145 | 2130 | 2145 | 2130 | 1284 |
| 637 | 20250512 | 102600 | 733613002 | 2130 | 2140 | 2140 | 2130 | 207 |
| 638 | 20250512 | 102500 | 733172072 | 2130 | 2140 | 2140 | 2130 | 6588 |
| 639 | 20250512 | 102400 | 719131797 | 2140 | 2145 | 2145 | 2140 | 67 |
| 640 | 20250512 | 102300 | 718988407 | 2135 | 2145 | 2145 | 2135 | 190 |
| 641 | 20250512 | 102200 | 718582687 | 2145 | 2145 | 2145 | 2145 | 2 |
| 642 | 20250512 | 102100 | 718578397 | 2145 | 2145 | 2145 | 2145 | 15 |
| 643 | 20250512 | 102000 | 718546222 | 2145 | 2145 | 2145 | 2145 | 3 |
| 644 | 20250512 | 101900 | 718539787 | 2130 | 2145 | 2145 | 2130 | 4133 |
| 645 | 20250512 | 101800 | 709730427 | 2135 | 2150 | 2150 | 2135 | 1857 |
| 646 | 20250512 | 101700 | 705765032 | 2150 | 2150 | 2150 | 2145 | 1003 |
| 647 | 20250512 | 101600 | 703610897 | 2135 | 2135 | 2150 | 2135 | 51 |
| 648 | 20250512 | 101500 | 703501712 | 2135 | 2150 | 2150 | 2135 | 3 |
| 649 | 20250512 | 101400 | 703495277 | 2135 | 2150 | 2150 | 2135 | 8 |
| 650 | 20250512 | 101300 | 703478167 | 2150 | 2150 | 2150 | 2150 | 3 |
| 651 | 20250512 | 101200 | 703471717 | 2135 | 2150 | 2150 | 2135 | 3386 |
| 652 | 20250512 | 101100 | 696234327 | 2140 | 2160 | 2160 | 2140 | 2935 |
| 653 | 20250512 | 101000 | 689947552 | 2155 | 2160 | 2160 | 2155 | 122 |
| 654 | 20250512 | 100900 | 689684622 | 2160 | 2160 | 2160 | 2150 | 548 |
| 655 | 20250512 | 100800 | 688506252 | 2150 | 2160 | 2165 | 2150 | 862 |
| 656 | 20250512 | 100700 | 686650712 | 2160 | 2160 | 2165 | 2155 | 1006 |
| 657 | 20250512 | 100600 | 684477502 | 2155 | 2160 | 2165 | 2155 | 781 |
| 658 | 20250512 | 100500 | 682790552 | 2160 | 2145 | 2185 | 2140 | 14058 |
| 659 | 20250512 | 100400 | 652348767 | 2140 | 2140 | 2140 | 2135 | 328 |
| 660 | 20250512 | 100300 | 651648352 | 2135 | 2140 | 2140 | 2135 | 1291 |
| 661 | 20250512 | 100200 | 648892052 | 2140 | 2150 | 2150 | 2140 | 631 |
| 662 | 20250512 | 100100 | 647541692 | 2140 | 2150 | 2150 | 2140 | 1487 |
| 663 | 20250512 | 100000 | 644359492 | 2145 | 2145 | 2145 | 2140 | 664 |
| 664 | 20250512 | 095900 | 642937262 | 2140 | 2145 | 2145 | 2140 | 372 |
| 665 | 20250512 | 095800 | 642141172 | 2145 | 2140 | 2145 | 2140 | 910 |
| 666 | 20250512 | 095700 | 640189327 | 2140 | 2135 | 2145 | 2135 | 2087 |
| 667 | 20250512 | 095600 | 635729622 | 2140 | 2150 | 2150 | 2140 | 732 |
| 668 | 20250512 | 095500 | 634163112 | 2150 | 2155 | 2155 | 2150 | 2455 |
| 669 | 20250512 | 095400 | 628884852 | 2155 | 2160 | 2165 | 2155 | 1713 |
| 670 | 20250512 | 095300 | 625185777 | 2155 | 2145 | 2155 | 2135 | 2771 |
| 671 | 20250512 | 095200 | 619241707 | 2145 | 2150 | 2155 | 2145 | 4744 |
| 672 | 20250512 | 095100 | 609057062 | 2145 | 2145 | 2145 | 2145 | 640 |
| 673 | 20250512 | 095000 | 607684262 | 2145 | 2140 | 2145 | 2135 | 826 |
| 674 | 20250512 | 094900 | 605918442 | 2135 | 2140 | 2140 | 2135 | 308 |
| 675 | 20250512 | 094800 | 605260342 | 2135 | 2135 | 2140 | 2135 | 166 |
| 676 | 20250512 | 094700 | 604905317 | 2135 | 2135 | 2135 | 2135 | 342 |
| 677 | 20250512 | 094600 | 604175147 | 2125 | 2130 | 2135 | 2125 | 1100 |
| 678 | 20250512 | 094500 | 601837252 | 2125 | 2140 | 2140 | 2125 | 6054 |
| 679 | 20250512 | 094400 | 588922472 | 2135 | 2135 | 2135 | 2125 | 5590 |
| 680 | 20250512 | 094300 | 577030742 | 2130 | 2145 | 2145 | 2130 | 7288 |
| 681 | 20250512 | 094200 | 561430677 | 2145 | 2125 | 2145 | 2125 | 5940 |
| 682 | 20250512 | 094100 | 548729787 | 2125 | 2115 | 2125 | 2115 | 223 |
| 683 | 20250512 | 094000 | 548256872 | 2115 | 2110 | 2115 | 2110 | 1367 |
| 684 | 20250512 | 093900 | 545372397 | 2105 | 2110 | 2110 | 2105 | 242 |
| 685 | 20250512 | 093800 | 544862837 | 2110 | 2110 | 2110 | 2110 | 2206 |
| 686 | 20250512 | 093700 | 540208177 | 2110 | 2115 | 2120 | 2110 | 674 |
| 687 | 20250512 | 093600 | 538783062 | 2115 | 2095 | 2115 | 2095 | 2517 |
| 688 | 20250512 | 093500 | 533491597 | 2090 | 2090 | 2090 | 2085 | 6148 |
| 689 | 20250512 | 093400 | 520642427 | 2085 | 2085 | 2090 | 2085 | 3626 |
| 690 | 20250512 | 093300 | 513082207 | 2085 | 2075 | 2085 | 2070 | 5160 |
| 691 | 20250512 | 093200 | 502335067 | 2075 | 2080 | 2080 | 2075 | 761 |
| 692 | 20250512 | 093100 | 500755497 | 2075 | 2060 | 2075 | 2055 | 1869 |
| 693 | 20250512 | 093000 | 496889202 | 2050 | 2065 | 2065 | 2050 | 3977 |
| 694 | 20250512 | 092900 | 488716762 | 2065 | 2065 | 2070 | 2050 | 392 |
| 695 | 20250512 | 092800 | 487909214 | 2055 | 2040 | 2055 | 2040 | 604 |
| 696 | 20250512 | 092700 | 486668309 | 2040 | 2065 | 2065 | 2035 | 4955 |
| 697 | 20250512 | 092600 | 476574104 | 2040 | 2045 | 2060 | 2040 | 4753 |
| 698 | 20250512 | 092500 | 466827564 | 2045 | 2070 | 2070 | 2040 | 7123 |
| 699 | 20250512 | 092400 | 452230459 | 2055 | 2090 | 2090 | 2055 | 28333 |
| 700 | 20250512 | 092300 | 393689144 | 2090 | 2090 | 2095 | 2090 | 1931 |
| 701 | 20250512 | 092200 | 389653339 | 2090 | 2090 | 2095 | 2090 | 521 |
| 702 | 20250512 | 092100 | 388564404 | 2095 | 2095 | 2095 | 2090 | 896 |
| 703 | 20250512 | 092000 | 386691504 | 2090 | 2090 | 2095 | 2090 | 762 |
| 704 | 20250512 | 091900 | 385098859 | 2090 | 2085 | 2095 | 2085 | 261 |
| 705 | 20250512 | 091800 | 384553144 | 2085 | 2090 | 2095 | 2085 | 1094 |
| 706 | 20250512 | 091700 | 382266944 | 2100 | 2105 | 2105 | 2085 | 1445 |
| 707 | 20250512 | 091600 | 379252364 | 2085 | 2115 | 2115 | 2085 | 3586 |
| 708 | 20250512 | 091500 | 371753394 | 2100 | 2100 | 2100 | 2090 | 6436 |
| 709 | 20250512 | 091400 | 358251161 | 2100 | 2115 | 2115 | 2100 | 4742 |
| 710 | 20250512 | 091300 | 348292826 | 2105 | 2115 | 2130 | 2105 | 654 |
| 711 | 20250512 | 091200 | 346909361 | 2115 | 2155 | 2155 | 2075 | 14190 |
| 712 | 20250512 | 091100 | 316974446 | 2155 | 2155 | 2155 | 2140 | 2168 |
| 713 | 20250512 | 091000 | 312311081 | 2150 | 2150 | 2155 | 2140 | 1698 |
| 714 | 20250512 | 090900 | 308661856 | 2150 | 2100 | 2150 | 2100 | 7015 |
| 715 | 20250512 | 090800 | 293740771 | 2100 | 2115 | 2125 | 2100 | 3549 |
| 716 | 20250512 | 090700 | 286271471 | 2105 | 2115 | 2120 | 2100 | 7881 |
| 717 | 20250512 | 090600 | 269685071 | 2120 | 2125 | 2130 | 2120 | 7843 |
| 718 | 20250512 | 090500 | 253018786 | 2125 | 2140 | 2140 | 2125 | 4564 |
| 719 | 20250512 | 090400 | 243296081 | 2140 | 2130 | 2165 | 2130 | 10904 |
| 720 | 20250512 | 090300 | 219786780 | 2130 | 2075 | 2160 | 2075 | 49710 |
| 721 | 20250512 | 090200 | 115280360 | 2080 | 2115 | 2130 | 2080 | 13846 |
| 722 | 20250512 | 090100 | 86198270 | 2105 | 2090 | 2125 | 2080 | 4991 |
| 723 | 20250512 | 090000 | 75673285 | 2085 | 2135 | 2140 | 2080 | 35616 |