35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 204900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 16317 |
| 3 | 20231011 | 204800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20231011 | 204700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20231011 | 204600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20231011 | 204500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20231011 | 204400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20231011 | 204300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20231011 | 204200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20231011 | 204100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20231011 | 204000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20231011 | 203900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20231011 | 203800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20231011 | 203700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20231011 | 203600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20231011 | 203500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20231011 | 203400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20231011 | 203300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20231011 | 203200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20231011 | 203100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20231011 | 203000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20231011 | 202900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20231011 | 202800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20231011 | 202700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20231011 | 202600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20231011 | 202500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20231011 | 202400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20231011 | 202300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20231011 | 202200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20231011 | 202100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20231011 | 202000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20231011 | 201900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 16317 |
| 33 | 20231011 | 201800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20231011 | 201700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20231011 | 201600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20231011 | 201500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20231011 | 201400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20231011 | 201300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20231011 | 201200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20231011 | 201100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20231011 | 201000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20231011 | 200900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20231011 | 200800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20231011 | 200700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20231011 | 200600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20231011 | 200500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20231011 | 200400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20231011 | 200300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20231011 | 200200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20231011 | 200100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20231011 | 200000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20231011 | 195900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20231011 | 195800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20231011 | 195700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20231011 | 195600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20231011 | 195500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20231011 | 195400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20231011 | 195300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20231011 | 195200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20231011 | 195100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20231011 | 195000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20231011 | 194900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 16317 |
| 63 | 20231011 | 194800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20231011 | 194700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20231011 | 194600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20231011 | 194500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20231011 | 194400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20231011 | 194300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20231011 | 194200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20231011 | 194100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20231011 | 194000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20231011 | 193900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20231011 | 193800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20231011 | 193700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20231011 | 193600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20231011 | 193500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20231011 | 193400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20231011 | 193300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20231011 | 193200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20231011 | 193100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20231011 | 193000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20231011 | 192900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20231011 | 192800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20231011 | 192700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20231011 | 192600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20231011 | 192500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20231011 | 192400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20231011 | 192300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20231011 | 192200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20231011 | 192100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20231011 | 192000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20231011 | 191900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 16317 |
| 93 | 20231011 | 191800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20231011 | 191700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20231011 | 191600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20231011 | 191500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20231011 | 191400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20231011 | 191300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20231011 | 191200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20231011 | 191100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20231011 | 191000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20231011 | 190900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20231011 | 190800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20231011 | 190700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20231011 | 190600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20231011 | 190500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20231011 | 190400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20231011 | 190300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20231011 | 190200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20231011 | 190100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20231011 | 190000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20231011 | 185900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20231011 | 185800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20231011 | 185700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20231011 | 185600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20231011 | 185500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20231011 | 185400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20231011 | 185300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20231011 | 185200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20231011 | 185100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20231011 | 185000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20231011 | 184900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 16317 |
| 123 | 20231011 | 184800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20231011 | 184700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20231011 | 184600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20231011 | 184500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20231011 | 184400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20231011 | 184300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20231011 | 184200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20231011 | 184100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20231011 | 184000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20231011 | 183900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20231011 | 183800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20231011 | 183700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20231011 | 183600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20231011 | 183500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20231011 | 183400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20231011 | 183300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20231011 | 183200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20231011 | 183100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20231011 | 183000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20231011 | 182900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20231011 | 182800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20231011 | 182700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20231011 | 182600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20231011 | 182500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20231011 | 182400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20231011 | 182300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20231011 | 182200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20231011 | 182100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20231011 | 182000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20231011 | 181900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 16317 |
| 153 | 20231011 | 181800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20231011 | 181700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20231011 | 181600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20231011 | 181500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20231011 | 181400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20231011 | 181300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20231011 | 181200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20231011 | 181100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20231011 | 181000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20231011 | 180900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20231011 | 180800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20231011 | 180700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20231011 | 180600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20231011 | 180500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20231011 | 180400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20231011 | 180300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20231011 | 180200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20231011 | 180100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20231011 | 180000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20231011 | 175900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20231011 | 175800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20231011 | 175700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20231011 | 175600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20231011 | 175500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20231011 | 175400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20231011 | 175300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20231011 | 175200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20231011 | 175100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20231011 | 175000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20231011 | 174900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 16317 |
| 183 | 20231011 | 174800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20231011 | 174700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20231011 | 174600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20231011 | 174500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20231011 | 174400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20231011 | 174300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20231011 | 174200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20231011 | 174100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20231011 | 174000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20231011 | 173900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20231011 | 173800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20231011 | 173700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20231011 | 173600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20231011 | 173500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20231011 | 173400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20231011 | 173300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20231011 | 173200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20231011 | 173100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20231011 | 173000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20231011 | 172900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20231011 | 172800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20231011 | 172700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20231011 | 172600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20231011 | 172500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20231011 | 172400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20231011 | 172300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20231011 | 172200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20231011 | 172100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20231011 | 172000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20231011 | 171900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 16317 |
| 213 | 20231011 | 171800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20231011 | 171700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20231011 | 171600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20231011 | 171500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20231011 | 171400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20231011 | 171300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20231011 | 171200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20231011 | 171100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20231011 | 171000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20231011 | 170900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20231011 | 170800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20231011 | 170700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20231011 | 170600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20231011 | 170500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20231011 | 170400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20231011 | 170300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20231011 | 170200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20231011 | 170100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20231011 | 170000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20231011 | 165900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20231011 | 165800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20231011 | 165700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20231011 | 165600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20231011 | 165500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20231011 | 165400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20231011 | 165300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20231011 | 165200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20231011 | 165100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20231011 | 165000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20231011 | 164900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 16317 |
| 243 | 20231011 | 164800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20231011 | 164700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20231011 | 164600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20231011 | 164500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20231011 | 164400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20231011 | 164300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20231011 | 164200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20231011 | 164100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20231011 | 164000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20231011 | 163900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20231011 | 163800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20231011 | 163700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20231011 | 163600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20231011 | 163500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20231011 | 163400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20231011 | 163300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20231011 | 163200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20231011 | 163100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20231011 | 163000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20231011 | 162900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20231011 | 162800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20231011 | 162700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20231011 | 162600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20231011 | 162500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20231011 | 162400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20231011 | 162300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20231011 | 162200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20231011 | 162100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20231011 | 162000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20231011 | 161900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 16317 |
| 273 | 20231011 | 161800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20231011 | 161700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20231011 | 161600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20231011 | 161500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20231011 | 161400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20231011 | 161300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20231011 | 161200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20231011 | 161100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20231011 | 161000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20231011 | 160900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20231011 | 160800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20231011 | 160700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20231011 | 160600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20231011 | 160500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20231011 | 160400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20231011 | 160300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20231011 | 160200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20231011 | 160100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20231011 | 160000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20231011 | 155900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20231011 | 155800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20231011 | 155700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20231011 | 155600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20231011 | 155500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20231011 | 155400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20231011 | 155300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20231011 | 155200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20231011 | 155100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20231011 | 155000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20231011 | 154900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 16317 |
| 303 | 20231011 | 154800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20231011 | 154700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20231011 | 154600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20231011 | 154500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20231011 | 154400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20231011 | 154300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20231011 | 154200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20231011 | 154100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20231011 | 154000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 312 | 20231011 | 153900 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20231011 | 153800 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 314 | 20231011 | 153700 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 315 | 20231011 | 153600 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 316 | 20231011 | 153500 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 317 | 20231011 | 153400 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 318 | 20231011 | 153300 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 319 | 20231011 | 153200 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 320 | 20231011 | 153100 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20231011 | 153000 | 2164509830 | 3145 | 3145 | 3145 | 3145 | 16317 |
| 322 | 20231011 | 152900 | 2113192865 | 3145 | 3145 | 3145 | 3145 | 0 |
| 323 | 20231011 | 152800 | 2113192865 | 3145 | 3145 | 3145 | 3145 | 0 |
| 324 | 20231011 | 152700 | 2113192865 | 3145 | 3145 | 3145 | 3145 | 0 |
| 325 | 20231011 | 152600 | 2113192865 | 3145 | 3145 | 3145 | 3145 | 0 |
| 326 | 20231011 | 152500 | 2113192865 | 3145 | 3145 | 3145 | 3145 | 0 |
| 327 | 20231011 | 152400 | 2113192865 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20231011 | 152300 | 2113192865 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20231011 | 152200 | 2113192865 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20231011 | 152100 | 2113192865 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20231011 | 152000 | 2113192865 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20231011 | 151900 | 2113192865 | 3145 | 3145 | 3145 | 3145 | 348 |
| 333 | 20231011 | 151800 | 2112098405 | 3140 | 3130 | 3145 | 3130 | 2963 |
| 334 | 20231011 | 151700 | 2102809850 | 3135 | 3140 | 3140 | 3130 | 3440 |
| 335 | 20231011 | 151600 | 2092032020 | 3140 | 3130 | 3140 | 3130 | 302 |
| 336 | 20231011 | 151500 | 2091086750 | 3140 | 3140 | 3140 | 3130 | 1797 |
| 337 | 20231011 | 151400 | 2085448210 | 3135 | 3135 | 3135 | 3130 | 3745 |
| 338 | 20231011 | 151300 | 2073720000 | 3135 | 3135 | 3135 | 3135 | 1262 |
| 339 | 20231011 | 151200 | 2069763630 | 3135 | 3135 | 3135 | 3135 | 100 |
| 340 | 20231011 | 151100 | 2069450130 | 3135 | 3140 | 3140 | 3135 | 2900 |
| 341 | 20231011 | 151000 | 2060354850 | 3140 | 3140 | 3150 | 3140 | 1587 |
| 342 | 20231011 | 150900 | 2055371130 | 3140 | 3130 | 3140 | 3130 | 178 |
| 343 | 20231011 | 150800 | 2054812380 | 3135 | 3140 | 3140 | 3135 | 4178 |
| 344 | 20231011 | 150700 | 2041714325 | 3140 | 3145 | 3145 | 3140 | 4220 |
| 345 | 20231011 | 150600 | 2028453890 | 3145 | 3145 | 3145 | 3145 | 18 |
| 346 | 20231011 | 150500 | 2028397280 | 3150 | 3150 | 3155 | 3145 | 1147 |
| 347 | 20231011 | 150400 | 2024783565 | 3150 | 3150 | 3155 | 3150 | 1610 |
| 348 | 20231011 | 150300 | 2019712060 | 3150 | 3145 | 3150 | 3145 | 525 |
| 349 | 20231011 | 150200 | 2018060930 | 3145 | 3145 | 3145 | 3145 | 1750 |
| 350 | 20231011 | 150100 | 2012557180 | 3140 | 3140 | 3140 | 3140 | 1010 |
| 351 | 20231011 | 150000 | 2009385780 | 3140 | 3140 | 3140 | 3140 | 0 |
| 352 | 20231011 | 145900 | 2009385780 | 3140 | 3145 | 3145 | 3140 | 583 |
| 353 | 20231011 | 145800 | 2007554330 | 3145 | 3140 | 3145 | 3140 | 454 |
| 354 | 20231011 | 145700 | 2006127545 | 3145 | 3145 | 3145 | 3145 | 415 |
| 355 | 20231011 | 145600 | 2004822370 | 3145 | 3155 | 3155 | 3145 | 743 |
| 356 | 20231011 | 145500 | 2002485175 | 3150 | 3150 | 3150 | 3150 | 872 |
| 357 | 20231011 | 145400 | 1999738375 | 3155 | 3150 | 3155 | 3150 | 101 |
| 358 | 20231011 | 145300 | 1999420220 | 3150 | 3150 | 3150 | 3150 | 1298 |
| 359 | 20231011 | 145200 | 1995331520 | 3145 | 3145 | 3145 | 3145 | 403 |
| 360 | 20231011 | 145100 | 1994064085 | 3140 | 3140 | 3145 | 3140 | 2142 |
| 361 | 20231011 | 145000 | 1987337705 | 3140 | 3145 | 3145 | 3140 | 5033 |
| 362 | 20231011 | 144900 | 1971526275 | 3150 | 3150 | 3155 | 3145 | 1393 |
| 363 | 20231011 | 144800 | 1967136155 | 3150 | 3150 | 3150 | 3150 | 470 |
| 364 | 20231011 | 144700 | 1965655655 | 3150 | 3150 | 3150 | 3150 | 82 |
| 365 | 20231011 | 144600 | 1965397355 | 3150 | 3150 | 3150 | 3150 | 1 |
| 366 | 20231011 | 144500 | 1965394205 | 3145 | 3145 | 3145 | 3145 | 181 |
| 367 | 20231011 | 144400 | 1964824960 | 3145 | 3145 | 3145 | 3145 | 9 |
| 368 | 20231011 | 144300 | 1964796655 | 3145 | 3145 | 3145 | 3145 | 0 |
| 369 | 20231011 | 144200 | 1964796655 | 3145 | 3150 | 3150 | 3145 | 2292 |
| 370 | 20231011 | 144100 | 1957583255 | 3150 | 3150 | 3150 | 3150 | 2723 |
| 371 | 20231011 | 144000 | 1949005805 | 3155 | 3145 | 3155 | 3145 | 83 |
| 372 | 20231011 | 143900 | 1948744745 | 3155 | 3155 | 3155 | 3155 | 0 |
| 373 | 20231011 | 143800 | 1948744745 | 3155 | 3150 | 3155 | 3150 | 493 |
| 374 | 20231011 | 143700 | 1947191790 | 3150 | 3155 | 3155 | 3150 | 116 |
| 375 | 20231011 | 143600 | 1946826385 | 3150 | 3150 | 3155 | 3150 | 1711 |
| 376 | 20231011 | 143500 | 1941436730 | 3150 | 3150 | 3150 | 3150 | 677 |
| 377 | 20231011 | 143400 | 1939304180 | 3150 | 3155 | 3160 | 3150 | 1210 |
| 378 | 20231011 | 143300 | 1935489975 | 3155 | 3155 | 3160 | 3155 | 973 |
| 379 | 20231011 | 143200 | 1932420150 | 3155 | 3150 | 3155 | 3150 | 775 |
| 380 | 20231011 | 143100 | 1929975525 | 3150 | 3155 | 3155 | 3150 | 190 |
| 381 | 20231011 | 143000 | 1929376575 | 3155 | 3145 | 3155 | 3145 | 1135 |
| 382 | 20231011 | 142900 | 1925806990 | 3145 | 3145 | 3150 | 3145 | 1620 |
| 383 | 20231011 | 142800 | 1920709125 | 3145 | 3150 | 3150 | 3145 | 423 |
| 384 | 20231011 | 142700 | 1919378500 | 3150 | 3155 | 3155 | 3150 | 307 |
| 385 | 20231011 | 142600 | 1918411415 | 3155 | 3155 | 3155 | 3155 | 7 |
| 386 | 20231011 | 142500 | 1918389330 | 3155 | 3150 | 3155 | 3150 | 1087 |
| 387 | 20231011 | 142400 | 1914965255 | 3150 | 3145 | 3155 | 3145 | 343 |
| 388 | 20231011 | 142300 | 1913886285 | 3155 | 3155 | 3155 | 3155 | 37 |
| 389 | 20231011 | 142200 | 1913769550 | 3155 | 3155 | 3155 | 3155 | 7 |
| 390 | 20231011 | 142100 | 1913747465 | 3155 | 3155 | 3155 | 3155 | 508 |
| 391 | 20231011 | 142000 | 1912144725 | 3155 | 3155 | 3155 | 3145 | 1095 |
| 392 | 20231011 | 141900 | 1908700265 | 3150 | 3155 | 3155 | 3145 | 1729 |
| 393 | 20231011 | 141800 | 1903253360 | 3155 | 3160 | 3160 | 3155 | 18 |
| 394 | 20231011 | 141700 | 1903196555 | 3160 | 3160 | 3160 | 3160 | 18 |
| 395 | 20231011 | 141600 | 1903139675 | 3160 | 3160 | 3160 | 3160 | 25 |
| 396 | 20231011 | 141500 | 1903060675 | 3160 | 3155 | 3160 | 3155 | 745 |
| 397 | 20231011 | 141400 | 1900710120 | 3155 | 3155 | 3155 | 3155 | 17 |
| 398 | 20231011 | 141300 | 1900656485 | 3155 | 3155 | 3155 | 3155 | 8 |
| 399 | 20231011 | 141200 | 1900631245 | 3155 | 3150 | 3155 | 3150 | 750 |
| 400 | 20231011 | 141100 | 1898268725 | 3150 | 3150 | 3150 | 3150 | 7 |
| 401 | 20231011 | 141000 | 1898246675 | 3150 | 3150 | 3150 | 3140 | 1616 |
| 402 | 20231011 | 140900 | 1893172355 | 3150 | 3140 | 3150 | 3140 | 1861 |
| 403 | 20231011 | 140800 | 1887317810 | 3140 | 3140 | 3140 | 3140 | 55 |
| 404 | 20231011 | 140700 | 1887145110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 405 | 20231011 | 140600 | 1887145110 | 3140 | 3140 | 3140 | 3140 | 100 |
| 406 | 20231011 | 140500 | 1886831110 | 3140 | 3140 | 3140 | 3140 | 611 |
| 407 | 20231011 | 140400 | 1884912570 | 3140 | 3140 | 3140 | 3140 | 8 |
| 408 | 20231011 | 140300 | 1884887450 | 3140 | 3140 | 3140 | 3130 | 1862 |
| 409 | 20231011 | 140200 | 1879045820 | 3140 | 3140 | 3140 | 3140 | 7 |
| 410 | 20231011 | 140100 | 1879023840 | 3140 | 3130 | 3140 | 3125 | 606 |
| 411 | 20231011 | 140000 | 1877124250 | 3130 | 3125 | 3135 | 3125 | 548 |
| 412 | 20231011 | 135900 | 1875409010 | 3125 | 3130 | 3135 | 3125 | 1341 |
| 413 | 20231011 | 135800 | 1871209360 | 3135 | 3130 | 3140 | 3125 | 1472 |
| 414 | 20231011 | 135700 | 1866603195 | 3145 | 3135 | 3145 | 3120 | 6481 |
| 415 | 20231011 | 135600 | 1846333625 | 3145 | 3130 | 3145 | 3130 | 610 |
| 416 | 20231011 | 135500 | 1844423370 | 3140 | 3140 | 3140 | 3135 | 3572 |
| 417 | 20231011 | 135400 | 1833212640 | 3145 | 3145 | 3145 | 3145 | 1976 |
| 418 | 20231011 | 135300 | 1826998120 | 3155 | 3155 | 3155 | 3155 | 1 |
| 419 | 20231011 | 135200 | 1826994965 | 3145 | 3155 | 3155 | 3145 | 732 |
| 420 | 20231011 | 135100 | 1824689140 | 3145 | 3150 | 3160 | 3145 | 565 |
| 421 | 20231011 | 135000 | 1822909290 | 3150 | 3150 | 3160 | 3150 | 3113 |
| 422 | 20231011 | 134900 | 1813103330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 423 | 20231011 | 134800 | 1813103330 | 3165 | 3155 | 3165 | 3155 | 2710 |
| 424 | 20231011 | 134700 | 1804553220 | 3155 | 3155 | 3155 | 3155 | 357 |
| 425 | 20231011 | 134600 | 1803426885 | 3165 | 3165 | 3165 | 3165 | 300 |
| 426 | 20231011 | 134500 | 1802477385 | 3165 | 3165 | 3165 | 3165 | 1 |
| 427 | 20231011 | 134400 | 1802474220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 428 | 20231011 | 134300 | 1802474220 | 3165 | 3165 | 3165 | 3160 | 1936 |
| 429 | 20231011 | 134200 | 1796346810 | 3165 | 3175 | 3175 | 3155 | 1764 |
| 430 | 20231011 | 134100 | 1790780540 | 3175 | 3175 | 3175 | 3160 | 337 |
| 431 | 20231011 | 134000 | 1789713565 | 3175 | 3160 | 3175 | 3150 | 4117 |
| 432 | 20231011 | 133900 | 1776730700 | 3160 | 3185 | 3185 | 3160 | 2953 |
| 433 | 20231011 | 133800 | 1767384780 | 3180 | 3175 | 3180 | 3175 | 1049 |
| 434 | 20231011 | 133700 | 1764053965 | 3170 | 3170 | 3170 | 3170 | 3 |
| 435 | 20231011 | 133600 | 1764044455 | 3170 | 3170 | 3170 | 3170 | 1 |
| 436 | 20231011 | 133500 | 1764041285 | 3165 | 3165 | 3165 | 3165 | 1818 |
| 437 | 20231011 | 133400 | 1758287315 | 3165 | 3165 | 3165 | 3165 | 1 |
| 438 | 20231011 | 133300 | 1758284150 | 3150 | 3160 | 3160 | 3150 | 962 |
| 439 | 20231011 | 133200 | 1755249450 | 3160 | 3160 | 3160 | 3160 | 0 |
| 440 | 20231011 | 133100 | 1755249450 | 3160 | 3160 | 3160 | 3160 | 0 |
| 441 | 20231011 | 133000 | 1755249450 | 3160 | 3160 | 3160 | 3160 | 17 |
| 442 | 20231011 | 132900 | 1755195730 | 3165 | 3155 | 3165 | 3155 | 137 |
| 443 | 20231011 | 132800 | 1754763485 | 3165 | 3165 | 3165 | 3155 | 259 |
| 444 | 20231011 | 132700 | 1753945775 | 3165 | 3165 | 3165 | 3155 | 408 |
| 445 | 20231011 | 132600 | 1752655460 | 3165 | 3155 | 3165 | 3155 | 2669 |
| 446 | 20231011 | 132500 | 1744234755 | 3165 | 3165 | 3165 | 3155 | 750 |
| 447 | 20231011 | 132400 | 1741868355 | 3165 | 3170 | 3170 | 3165 | 35 |
| 448 | 20231011 | 132300 | 1741757575 | 3165 | 3170 | 3170 | 3165 | 338 |
| 449 | 20231011 | 132200 | 1740686140 | 3170 | 3170 | 3170 | 3170 | 1072 |
| 450 | 20231011 | 132100 | 1737287900 | 3165 | 3160 | 3165 | 3160 | 1828 |
| 451 | 20231011 | 132000 | 1731502320 | 3165 | 3165 | 3165 | 3160 | 123 |
| 452 | 20231011 | 131900 | 1731113045 | 3160 | 3165 | 3165 | 3160 | 139 |
| 453 | 20231011 | 131800 | 1730673755 | 3160 | 3165 | 3165 | 3160 | 92 |
| 454 | 20231011 | 131700 | 1730383025 | 3160 | 3160 | 3160 | 3160 | 477 |
| 455 | 20231011 | 131600 | 1728875705 | 3160 | 3165 | 3165 | 3160 | 95 |
| 456 | 20231011 | 131500 | 1728575170 | 3165 | 3165 | 3170 | 3165 | 94 |
| 457 | 20231011 | 131400 | 1728277595 | 3170 | 3170 | 3170 | 3170 | 20 |
| 458 | 20231011 | 131300 | 1728214195 | 3170 | 3170 | 3170 | 3170 | 456 |
| 459 | 20231011 | 131200 | 1726768675 | 3170 | 3170 | 3170 | 3170 | 644 |
| 460 | 20231011 | 131100 | 1724727195 | 3170 | 3170 | 3170 | 3170 | 0 |
| 461 | 20231011 | 131000 | 1724727195 | 3170 | 3170 | 3170 | 3170 | 49 |
| 462 | 20231011 | 130900 | 1724571865 | 3175 | 3175 | 3175 | 3175 | 5 |
| 463 | 20231011 | 130800 | 1724555990 | 3175 | 3175 | 3175 | 3175 | 2 |
| 464 | 20231011 | 130700 | 1724549640 | 3170 | 3170 | 3170 | 3170 | 0 |
| 465 | 20231011 | 130600 | 1724549640 | 3170 | 3170 | 3170 | 3170 | 17 |
| 466 | 20231011 | 130500 | 1724495750 | 3170 | 3170 | 3170 | 3170 | 0 |
| 467 | 20231011 | 130400 | 1724495750 | 3170 | 3170 | 3170 | 3170 | 19 |
| 468 | 20231011 | 130300 | 1724435520 | 3170 | 3170 | 3170 | 3170 | 0 |
| 469 | 20231011 | 130200 | 1724435520 | 3170 | 3165 | 3170 | 3165 | 2 |
| 470 | 20231011 | 130100 | 1724429185 | 3165 | 3165 | 3165 | 3165 | 75 |
| 471 | 20231011 | 130000 | 1724191810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 472 | 20231011 | 125900 | 1724191810 | 3165 | 3165 | 3165 | 3165 | 20 |
| 473 | 20231011 | 125800 | 1724128510 | 3165 | 3165 | 3170 | 3165 | 44 |
| 474 | 20231011 | 125700 | 1723989180 | 3165 | 3165 | 3165 | 3165 | 2569 |
| 475 | 20231011 | 125600 | 1715858295 | 3175 | 3185 | 3185 | 3175 | 1501 |
| 476 | 20231011 | 125500 | 1711082610 | 3185 | 3185 | 3185 | 3185 | 622 |
| 477 | 20231011 | 125400 | 1709101540 | 3185 | 3185 | 3185 | 3185 | 70 |
| 478 | 20231011 | 125300 | 1708878590 | 3175 | 3180 | 3180 | 3175 | 4 |
| 479 | 20231011 | 125200 | 1708865880 | 3175 | 3180 | 3180 | 3175 | 1169 |
| 480 | 20231011 | 125100 | 1705148485 | 3175 | 3165 | 3175 | 3165 | 1926 |
| 481 | 20231011 | 125000 | 1699048385 | 3165 | 3165 | 3165 | 3165 | 0 |
| 482 | 20231011 | 124900 | 1699048385 | 3165 | 3165 | 3165 | 3165 | 100 |
| 483 | 20231011 | 124800 | 1698731885 | 3160 | 3160 | 3160 | 3160 | 1008 |
| 484 | 20231011 | 124700 | 1695546605 | 3155 | 3155 | 3155 | 3155 | 0 |
| 485 | 20231011 | 124600 | 1695546605 | 3155 | 3155 | 3155 | 3155 | 3 |
| 486 | 20231011 | 124500 | 1695537140 | 3155 | 3160 | 3160 | 3155 | 1079 |
| 487 | 20231011 | 124400 | 1692127525 | 3155 | 3155 | 3155 | 3155 | 1310 |
| 488 | 20231011 | 124300 | 1687994475 | 3150 | 3155 | 3155 | 3150 | 4292 |
| 489 | 20231011 | 124200 | 1674473810 | 3155 | 3155 | 3155 | 3155 | 150 |
| 490 | 20231011 | 124100 | 1674000560 | 3155 | 3155 | 3155 | 3155 | 584 |
| 491 | 20231011 | 124000 | 1672158040 | 3155 | 3155 | 3155 | 3155 | 745 |
| 492 | 20231011 | 123900 | 1669807565 | 3155 | 3155 | 3155 | 3155 | 136 |
| 493 | 20231011 | 123800 | 1669378485 | 3155 | 3155 | 3155 | 3155 | 0 |
| 494 | 20231011 | 123700 | 1669378485 | 3155 | 3155 | 3155 | 3155 | 877 |
| 495 | 20231011 | 123600 | 1666611550 | 3155 | 3155 | 3155 | 3155 | 0 |
| 496 | 20231011 | 123500 | 1666611550 | 3155 | 3155 | 3155 | 3155 | 37 |
| 497 | 20231011 | 123400 | 1666494815 | 3160 | 3160 | 3160 | 3160 | 0 |
| 498 | 20231011 | 123300 | 1666494815 | 3160 | 3160 | 3160 | 3160 | 10 |
| 499 | 20231011 | 123200 | 1666463215 | 3160 | 3150 | 3160 | 3150 | 350 |
| 500 | 20231011 | 123100 | 1665358715 | 3150 | 3150 | 3150 | 3150 | 0 |
| 501 | 20231011 | 123000 | 1665358715 | 3150 | 3160 | 3160 | 3150 | 630 |
| 502 | 20231011 | 122900 | 1663372080 | 3170 | 3170 | 3170 | 3160 | 11 |
| 503 | 20231011 | 122800 | 1663337280 | 3160 | 3165 | 3170 | 3155 | 1093 |
| 504 | 20231011 | 122700 | 1659886720 | 3170 | 3165 | 3170 | 3165 | 524 |
| 505 | 20231011 | 122600 | 1658228255 | 3170 | 3170 | 3170 | 3170 | 0 |
| 506 | 20231011 | 122500 | 1658228255 | 3170 | 3175 | 3175 | 3160 | 2992 |
| 507 | 20231011 | 122400 | 1648759665 | 3175 | 3175 | 3175 | 3165 | 937 |
| 508 | 20231011 | 122300 | 1645788585 | 3180 | 3180 | 3180 | 3180 | 2 |
| 509 | 20231011 | 122200 | 1645782225 | 3170 | 3170 | 3170 | 3165 | 196 |
| 510 | 20231011 | 122100 | 1645161275 | 3170 | 3170 | 3170 | 3170 | 0 |
| 511 | 20231011 | 122000 | 1645161275 | 3170 | 3170 | 3170 | 3170 | 649 |
| 512 | 20231011 | 121900 | 1643103945 | 3175 | 3175 | 3175 | 3175 | 0 |
| 513 | 20231011 | 121800 | 1643103945 | 3175 | 3175 | 3175 | 3175 | 10 |
| 514 | 20231011 | 121700 | 1643072195 | 3175 | 3175 | 3175 | 3170 | 2021 |
| 515 | 20231011 | 121600 | 1636662005 | 3175 | 3175 | 3175 | 3175 | 21 |
| 516 | 20231011 | 121500 | 1636595330 | 3170 | 3175 | 3175 | 3170 | 105 |
| 517 | 20231011 | 121400 | 1636261975 | 3175 | 3175 | 3175 | 3170 | 554 |
| 518 | 20231011 | 121300 | 1634503070 | 3175 | 3175 | 3175 | 3175 | 164 |
| 519 | 20231011 | 121200 | 1633982370 | 3180 | 3180 | 3180 | 3180 | 11 |
| 520 | 20231011 | 121100 | 1633947390 | 3180 | 3180 | 3180 | 3180 | 1 |
| 521 | 20231011 | 121000 | 1633944210 | 3175 | 3175 | 3175 | 3175 | 6 |
| 522 | 20231011 | 120900 | 1633925160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 523 | 20231011 | 120800 | 1633925160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 524 | 20231011 | 120700 | 1633925160 | 3180 | 3180 | 3180 | 3175 | 1734 |
| 525 | 20231011 | 120600 | 1628412800 | 3180 | 3185 | 3185 | 3180 | 7 |
| 526 | 20231011 | 120500 | 1628390515 | 3185 | 3185 | 3185 | 3185 | 0 |
| 527 | 20231011 | 120400 | 1628390515 | 3185 | 3185 | 3185 | 3185 | 836 |
| 528 | 20231011 | 120300 | 1625727855 | 3185 | 3185 | 3185 | 3185 | 2056 |
| 529 | 20231011 | 120200 | 1619179495 | 3185 | 3185 | 3185 | 3185 | 0 |
| 530 | 20231011 | 120100 | 1619179495 | 3185 | 3185 | 3185 | 3185 | 0 |
| 531 | 20231011 | 120000 | 1619179495 | 3185 | 3185 | 3185 | 3185 | 14 |
| 532 | 20231011 | 115900 | 1619134905 | 3190 | 3190 | 3190 | 3190 | 0 |
| 533 | 20231011 | 115800 | 1619134905 | 3190 | 3185 | 3190 | 3185 | 27 |
| 534 | 20231011 | 115700 | 1619048900 | 3185 | 3185 | 3185 | 3185 | 8 |
| 535 | 20231011 | 115600 | 1619023420 | 3185 | 3185 | 3185 | 3185 | 0 |
| 536 | 20231011 | 115500 | 1619023420 | 3185 | 3185 | 3185 | 3185 | 0 |
| 537 | 20231011 | 115400 | 1619023420 | 3185 | 3190 | 3190 | 3185 | 338 |
| 538 | 20231011 | 115300 | 1617946430 | 3185 | 3185 | 3185 | 3185 | 0 |
| 539 | 20231011 | 115200 | 1617946430 | 3185 | 3185 | 3185 | 3185 | 1 |
| 540 | 20231011 | 115100 | 1617943245 | 3185 | 3185 | 3185 | 3185 | 2475 |
| 541 | 20231011 | 115000 | 1610060370 | 3185 | 3185 | 3185 | 3185 | 1 |
| 542 | 20231011 | 114900 | 1610057185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 543 | 20231011 | 114800 | 1610057185 | 3190 | 3195 | 3195 | 3190 | 864 |
| 544 | 20231011 | 114700 | 1607300635 | 3200 | 3200 | 3200 | 3200 | 7 |
| 545 | 20231011 | 114600 | 1607278235 | 3195 | 3200 | 3200 | 3195 | 91 |
| 546 | 20231011 | 114500 | 1606987075 | 3200 | 3200 | 3200 | 3200 | 1225 |
| 547 | 20231011 | 114400 | 1603067075 | 3205 | 3200 | 3205 | 3200 | 1061 |
| 548 | 20231011 | 114300 | 1599666800 | 3200 | 3200 | 3200 | 3200 | 1090 |
| 549 | 20231011 | 114200 | 1596178800 | 3200 | 3195 | 3200 | 3195 | 914 |
| 550 | 20231011 | 114100 | 1593254530 | 3195 | 3200 | 3205 | 3195 | 3987 |
| 551 | 20231011 | 114000 | 1580495815 | 3200 | 3190 | 3200 | 3190 | 1240 |
| 552 | 20231011 | 113900 | 1576540205 | 3200 | 3195 | 3200 | 3190 | 3110 |
| 553 | 20231011 | 113800 | 1566603775 | 3190 | 3190 | 3190 | 3190 | 0 |
| 554 | 20231011 | 113700 | 1566603775 | 3190 | 3195 | 3195 | 3185 | 488 |
| 555 | 20231011 | 113600 | 1565047425 | 3185 | 3195 | 3195 | 3185 | 215 |
| 556 | 20231011 | 113500 | 1564361670 | 3190 | 3190 | 3190 | 3190 | 711 |
| 557 | 20231011 | 113400 | 1562093580 | 3190 | 3190 | 3190 | 3190 | 600 |
| 558 | 20231011 | 113300 | 1560179580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 559 | 20231011 | 113200 | 1560179580 | 3180 | 3180 | 3180 | 3180 | 879 |
| 560 | 20231011 | 113100 | 1557384360 | 3180 | 3180 | 3180 | 3180 | 64 |
| 561 | 20231011 | 113000 | 1557180840 | 3170 | 3170 | 3175 | 3170 | 4533 |
| 562 | 20231011 | 112900 | 1542808460 | 3175 | 3170 | 3175 | 3170 | 132 |
| 563 | 20231011 | 112800 | 1542389875 | 3175 | 3170 | 3175 | 3170 | 206 |
| 564 | 20231011 | 112700 | 1541735850 | 3180 | 3180 | 3180 | 3180 | 0 |
| 565 | 20231011 | 112600 | 1541735850 | 3180 | 3180 | 3180 | 3180 | 201 |
| 566 | 20231011 | 112500 | 1541096670 | 3180 | 3180 | 3180 | 3180 | 0 |
| 567 | 20231011 | 112400 | 1541096670 | 3180 | 3180 | 3180 | 3180 | 8 |
| 568 | 20231011 | 112300 | 1541071230 | 3165 | 3175 | 3175 | 3165 | 943 |
| 569 | 20231011 | 112200 | 1538084735 | 3180 | 3180 | 3180 | 3180 | 265 |
| 570 | 20231011 | 112100 | 1537242035 | 3180 | 3185 | 3185 | 3180 | 561 |
| 571 | 20231011 | 112000 | 1535457750 | 3185 | 3185 | 3185 | 3185 | 254 |
| 572 | 20231011 | 111900 | 1534648760 | 3185 | 3185 | 3185 | 3185 | 43 |
| 573 | 20231011 | 111800 | 1534511805 | 3195 | 3195 | 3195 | 3185 | 1007 |
| 574 | 20231011 | 111700 | 1531297540 | 3195 | 3195 | 3195 | 3195 | 8 |
| 575 | 20231011 | 111600 | 1531271980 | 3185 | 3185 | 3185 | 3185 | 0 |
| 576 | 20231011 | 111500 | 1531271980 | 3185 | 3185 | 3185 | 3185 | 0 |
| 577 | 20231011 | 111400 | 1531271980 | 3185 | 3185 | 3185 | 3185 | 0 |
| 578 | 20231011 | 111300 | 1531271980 | 3185 | 3185 | 3185 | 3185 | 630 |
| 579 | 20231011 | 111200 | 1529265430 | 3185 | 3200 | 3200 | 3185 | 1070 |
| 580 | 20231011 | 111100 | 1525843035 | 3200 | 3190 | 3200 | 3185 | 4259 |
| 581 | 20231011 | 111000 | 1512250705 | 3180 | 3180 | 3185 | 3180 | 2529 |
| 582 | 20231011 | 110900 | 1504203485 | 3180 | 3185 | 3185 | 3180 | 78 |
| 583 | 20231011 | 110800 | 1503955420 | 3180 | 3180 | 3180 | 3180 | 20 |
| 584 | 20231011 | 110700 | 1503891820 | 3180 | 3180 | 3180 | 3180 | 0 |
| 585 | 20231011 | 110600 | 1503891820 | 3180 | 3175 | 3180 | 3175 | 672 |
| 586 | 20231011 | 110500 | 1501754865 | 3175 | 3175 | 3175 | 3175 | 2 |
| 587 | 20231011 | 110400 | 1501748515 | 3170 | 3175 | 3175 | 3165 | 4260 |
| 588 | 20231011 | 110300 | 1488250185 | 3175 | 3185 | 3185 | 3175 | 4 |
| 589 | 20231011 | 110200 | 1488237475 | 3185 | 3180 | 3185 | 3180 | 1514 |
| 590 | 20231011 | 110100 | 1483417955 | 3170 | 3180 | 3180 | 3170 | 4340 |
| 591 | 20231011 | 110000 | 1469649155 | 3180 | 3160 | 3180 | 3155 | 6801 |
| 592 | 20231011 | 105900 | 1448122520 | 3160 | 3165 | 3165 | 3155 | 7116 |
| 593 | 20231011 | 105800 | 1425651990 | 3160 | 3165 | 3165 | 3160 | 505 |
| 594 | 20231011 | 105700 | 1424054285 | 3165 | 3180 | 3180 | 3165 | 11 |
| 595 | 20231011 | 105600 | 1424019320 | 3180 | 3155 | 3180 | 3155 | 2020 |
| 596 | 20231011 | 105500 | 1417636060 | 3160 | 3175 | 3175 | 3145 | 21296 |
| 597 | 20231011 | 105400 | 1350415205 | 3175 | 3175 | 3175 | 3175 | 46 |
| 598 | 20231011 | 105300 | 1350269155 | 3185 | 3175 | 3185 | 3170 | 1897 |
| 599 | 20231011 | 105200 | 1344253170 | 3185 | 3170 | 3185 | 3165 | 2482 |
| 600 | 20231011 | 105100 | 1336379695 | 3175 | 3185 | 3185 | 3160 | 10814 |
| 601 | 20231011 | 105000 | 1302108345 | 3190 | 3190 | 3190 | 3190 | 50 |
| 602 | 20231011 | 104900 | 1301948845 | 3195 | 3185 | 3195 | 3185 | 4 |
| 603 | 20231011 | 104800 | 1301936075 | 3195 | 3185 | 3195 | 3185 | 507 |
| 604 | 20231011 | 104700 | 1300321220 | 3190 | 3195 | 3195 | 3185 | 1863 |
| 605 | 20231011 | 104600 | 1294378400 | 3195 | 3195 | 3195 | 3195 | 1346 |
| 606 | 20231011 | 104500 | 1290077930 | 3185 | 3180 | 3190 | 3180 | 1801 |
| 607 | 20231011 | 104400 | 1284340765 | 3180 | 3180 | 3180 | 3180 | 2 |
| 608 | 20231011 | 104300 | 1284334405 | 3185 | 3185 | 3195 | 3185 | 1659 |
| 609 | 20231011 | 104200 | 1279045440 | 3190 | 3190 | 3190 | 3190 | 1 |
| 610 | 20231011 | 104100 | 1279042250 | 3190 | 3190 | 3190 | 3190 | 100 |
| 611 | 20231011 | 104000 | 1278723250 | 3190 | 3190 | 3190 | 3190 | 1026 |
| 612 | 20231011 | 103900 | 1275450310 | 3185 | 3170 | 3185 | 3170 | 1038 |
| 613 | 20231011 | 103800 | 1272152145 | 3175 | 3180 | 3180 | 3175 | 553 |
| 614 | 20231011 | 103700 | 1270396340 | 3180 | 3180 | 3180 | 3180 | 1 |
| 615 | 20231011 | 103600 | 1270393160 | 3180 | 3180 | 3180 | 3180 | 355 |
| 616 | 20231011 | 103500 | 1269264260 | 3180 | 3185 | 3185 | 3175 | 2010 |
| 617 | 20231011 | 103400 | 1262876005 | 3195 | 3195 | 3195 | 3195 | 6 |
| 618 | 20231011 | 103300 | 1262856835 | 3195 | 3195 | 3195 | 3195 | 1 |
| 619 | 20231011 | 103200 | 1262853640 | 3185 | 3185 | 3185 | 3185 | 0 |
| 620 | 20231011 | 103100 | 1262853640 | 3185 | 3185 | 3185 | 3180 | 423 |
| 621 | 20231011 | 103000 | 1261506645 | 3185 | 3185 | 3190 | 3185 | 844 |
| 622 | 20231011 | 102900 | 1258818480 | 3190 | 3195 | 3195 | 3190 | 154 |
| 623 | 20231011 | 102800 | 1258327215 | 3195 | 3195 | 3195 | 3195 | 630 |
| 624 | 20231011 | 102700 | 1256314365 | 3200 | 3195 | 3200 | 3195 | 513 |
| 625 | 20231011 | 102600 | 1254674830 | 3195 | 3200 | 3200 | 3195 | 235 |
| 626 | 20231011 | 102500 | 1253924000 | 3200 | 3200 | 3200 | 3200 | 1 |
| 627 | 20231011 | 102400 | 1253920800 | 3205 | 3205 | 3205 | 3205 | 1 |
| 628 | 20231011 | 102300 | 1253917595 | 3200 | 3200 | 3205 | 3200 | 508 |
| 629 | 20231011 | 102200 | 1252291845 | 3205 | 3205 | 3205 | 3205 | 1 |
| 630 | 20231011 | 102100 | 1252288640 | 3200 | 3200 | 3200 | 3200 | 1589 |
| 631 | 20231011 | 102000 | 1247203840 | 3200 | 3185 | 3200 | 3180 | 1856 |
| 632 | 20231011 | 101900 | 1241298710 | 3190 | 3190 | 3190 | 3190 | 100 |
| 633 | 20231011 | 101800 | 1240979710 | 3200 | 3200 | 3200 | 3200 | 1 |
| 634 | 20231011 | 101700 | 1240976510 | 3200 | 3200 | 3200 | 3200 | 0 |
| 635 | 20231011 | 101600 | 1240976510 | 3200 | 3200 | 3200 | 3200 | 2 |
| 636 | 20231011 | 101500 | 1240970110 | 3185 | 3190 | 3190 | 3185 | 1380 |
| 637 | 20231011 | 101400 | 1236572940 | 3190 | 3190 | 3200 | 3190 | 385 |
| 638 | 20231011 | 101300 | 1235344620 | 3200 | 3190 | 3200 | 3190 | 141 |
| 639 | 20231011 | 101200 | 1234894480 | 3200 | 3200 | 3200 | 3200 | 1 |
| 640 | 20231011 | 101100 | 1234891280 | 3190 | 3205 | 3205 | 3190 | 2897 |
| 641 | 20231011 | 101000 | 1225626490 | 3205 | 3210 | 3210 | 3205 | 1964 |
| 642 | 20231011 | 100900 | 1219328355 | 3215 | 3210 | 3215 | 3210 | 388 |
| 643 | 20231011 | 100800 | 1218082625 | 3210 | 3210 | 3215 | 3205 | 1559 |
| 644 | 20231011 | 100700 | 1213075350 | 3215 | 3210 | 3220 | 3210 | 1810 |
| 645 | 20231011 | 100600 | 1207254855 | 3210 | 3195 | 3215 | 3195 | 4620 |
| 646 | 20231011 | 100500 | 1192431010 | 3190 | 3200 | 3210 | 3185 | 2680 |
| 647 | 20231011 | 100400 | 1183874390 | 3200 | 3200 | 3210 | 3195 | 3904 |
| 648 | 20231011 | 100300 | 1171352300 | 3205 | 3200 | 3205 | 3200 | 1310 |
| 649 | 20231011 | 100200 | 1167158785 | 3200 | 3195 | 3205 | 3195 | 3464 |
| 650 | 20231011 | 100100 | 1156072480 | 3185 | 3195 | 3195 | 3185 | 702 |
| 651 | 20231011 | 100000 | 1153836600 | 3185 | 3190 | 3195 | 3185 | 201 |
| 652 | 20231011 | 095900 | 1153195905 | 3195 | 3195 | 3195 | 3195 | 112 |
| 653 | 20231011 | 095800 | 1152838065 | 3195 | 3185 | 3195 | 3180 | 3177 |
| 654 | 20231011 | 095700 | 1142717935 | 3195 | 3180 | 3195 | 3180 | 1422 |
| 655 | 20231011 | 095600 | 1138190415 | 3180 | 3190 | 3190 | 3180 | 202 |
| 656 | 20231011 | 095500 | 1137546055 | 3190 | 3180 | 3190 | 3180 | 74 |
| 657 | 20231011 | 095400 | 1137310705 | 3190 | 3185 | 3190 | 3175 | 327 |
| 658 | 20231011 | 095300 | 1136270545 | 3185 | 3185 | 3185 | 3185 | 284 |
| 659 | 20231011 | 095200 | 1135366005 | 3195 | 3195 | 3195 | 3180 | 723 |
| 660 | 20231011 | 095100 | 1133066655 | 3180 | 3190 | 3195 | 3175 | 4737 |
| 661 | 20231011 | 095000 | 1117969965 | 3180 | 3185 | 3190 | 3180 | 1871 |
| 662 | 20231011 | 094900 | 1112020100 | 3185 | 3185 | 3185 | 3180 | 2330 |
| 663 | 20231011 | 094800 | 1104607880 | 3190 | 3195 | 3195 | 3190 | 1309 |
| 664 | 20231011 | 094700 | 1100427125 | 3195 | 3195 | 3195 | 3190 | 567 |
| 665 | 20231011 | 094600 | 1098616105 | 3190 | 3200 | 3200 | 3190 | 2108 |
| 666 | 20231011 | 094500 | 1091877545 | 3205 | 3205 | 3205 | 3205 | 436 |
| 667 | 20231011 | 094400 | 1090480165 | 3200 | 3200 | 3200 | 3200 | 1103 |
| 668 | 20231011 | 094300 | 1086950565 | 3200 | 3190 | 3200 | 3190 | 68 |
| 669 | 20231011 | 094200 | 1086733325 | 3185 | 3190 | 3195 | 3185 | 1566 |
| 670 | 20231011 | 094100 | 1081738035 | 3195 | 3190 | 3200 | 3185 | 4541 |
| 671 | 20231011 | 094000 | 1067262440 | 3190 | 3190 | 3190 | 3185 | 1031 |
| 672 | 20231011 | 093900 | 1063978480 | 3185 | 3210 | 3210 | 3185 | 1096 |
| 673 | 20231011 | 093800 | 1060481775 | 3195 | 3210 | 3215 | 3195 | 1869 |
| 674 | 20231011 | 093700 | 1054496820 | 3210 | 3190 | 3210 | 3190 | 274 |
| 675 | 20231011 | 093600 | 1053620210 | 3190 | 3190 | 3195 | 3180 | 3662 |
| 676 | 20231011 | 093500 | 1041947970 | 3190 | 3210 | 3210 | 3190 | 6534 |
| 677 | 20231011 | 093400 | 1021044570 | 3210 | 3225 | 3225 | 3210 | 3292 |
| 678 | 20231011 | 093300 | 1010435655 | 3225 | 3220 | 3230 | 3215 | 8867 |
| 679 | 20231011 | 093200 | 981838960 | 3225 | 3210 | 3225 | 3210 | 4678 |
| 680 | 20231011 | 093100 | 966779290 | 3220 | 3240 | 3240 | 3205 | 4095 |
| 681 | 20231011 | 093000 | 953542595 | 3225 | 3210 | 3240 | 3205 | 38030 |
| 682 | 20231011 | 092900 | 830625255 | 3215 | 3210 | 3215 | 3200 | 5230 |
| 683 | 20231011 | 092800 | 813837940 | 3200 | 3210 | 3210 | 3200 | 582 |
| 684 | 20231011 | 092700 | 811971460 | 3210 | 3200 | 3215 | 3190 | 13182 |
| 685 | 20231011 | 092600 | 769765450 | 3200 | 3190 | 3200 | 3190 | 2155 |
| 686 | 20231011 | 092500 | 762879660 | 3190 | 3185 | 3190 | 3185 | 3973 |
| 687 | 20231011 | 092400 | 750211900 | 3190 | 3180 | 3190 | 3175 | 5203 |
| 688 | 20231011 | 092300 | 733627370 | 3180 | 3185 | 3195 | 3170 | 22481 |
| 689 | 20231011 | 092200 | 662188725 | 3190 | 3195 | 3195 | 3190 | 2493 |
| 690 | 20231011 | 092100 | 654230160 | 3185 | 3195 | 3200 | 3185 | 8882 |
| 691 | 20231011 | 092000 | 625868820 | 3190 | 3190 | 3195 | 3185 | 4717 |
| 692 | 20231011 | 091900 | 610821600 | 3180 | 3185 | 3195 | 3180 | 2962 |
| 693 | 20231011 | 091800 | 601384215 | 3185 | 3190 | 3205 | 3185 | 16285 |
| 694 | 20231011 | 091700 | 549328665 | 3195 | 3190 | 3200 | 3185 | 3936 |
| 695 | 20231011 | 091600 | 536755040 | 3190 | 3175 | 3205 | 3165 | 19978 |
| 696 | 20231011 | 091500 | 472979900 | 3175 | 3170 | 3175 | 3170 | 1617 |
| 697 | 20231011 | 091400 | 467847290 | 3180 | 3175 | 3185 | 3170 | 1102 |
| 698 | 20231011 | 091300 | 464347820 | 3165 | 3170 | 3180 | 3165 | 5800 |
| 699 | 20231011 | 091200 | 445944825 | 3165 | 3180 | 3190 | 3165 | 6418 |
| 700 | 20231011 | 091100 | 425565055 | 3180 | 3175 | 3200 | 3170 | 27749 |
| 701 | 20231011 | 091000 | 337174050 | 3175 | 3160 | 3180 | 3155 | 36166 |
| 702 | 20231011 | 090900 | 222528585 | 3155 | 3155 | 3155 | 3150 | 4205 |
| 703 | 20231011 | 090800 | 209274075 | 3165 | 3155 | 3165 | 3140 | 13456 |
| 704 | 20231011 | 090700 | 166833185 | 3155 | 3115 | 3155 | 3110 | 6097 |
| 705 | 20231011 | 090600 | 147682225 | 3135 | 3110 | 3135 | 3110 | 9545 |
| 706 | 20231011 | 090500 | 117909455 | 3130 | 3130 | 3135 | 3105 | 1572 |
| 707 | 20231011 | 090400 | 112994165 | 3130 | 3120 | 3135 | 3100 | 5582 |
| 708 | 20231011 | 090300 | 95611140 | 3125 | 3135 | 3140 | 3100 | 3185 |
| 709 | 20231011 | 090200 | 85632775 | 3135 | 3115 | 3140 | 3100 | 5420 |
| 710 | 20231011 | 090100 | 68704050 | 3105 | 3075 | 3110 | 3070 | 7289 |
| 711 | 20231011 | 090000 | 46148960 | 3075 | 3045 | 3075 | 3040 | 15126 |