KissMeData/347000/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	212300	385172258	1909	1909	1909	1909	1210
3	20241205	212200	385172258	1909	1909	1909	1909	0
4	20241205	212100	385172258	1909	1909	1909	1909	0
5	20241205	212000	385172258	1909	1909	1909	1909	0
6	20241205	211900	385172258	1909	1909	1909	1909	0
7	20241205	211800	385172258	1909	1909	1909	1909	0
8	20241205	211700	385172258	1909	1909	1909	1909	0
9	20241205	211600	385172258	1909	1909	1909	1909	0
10	20241205	211500	385172258	1909	1909	1909	1909	0
11	20241205	211400	385172258	1909	1909	1909	1909	0
12	20241205	211300	385172258	1909	1909	1909	1909	0
13	20241205	211200	385172258	1909	1909	1909	1909	0
14	20241205	211100	385172258	1909	1909	1909	1909	0
15	20241205	211000	385172258	1909	1909	1909	1909	0
16	20241205	210900	385172258	1909	1909	1909	1909	0
17	20241205	210800	385172258	1909	1909	1909	1909	0
18	20241205	210700	385172258	1909	1909	1909	1909	0
19	20241205	210600	385172258	1909	1909	1909	1909	0
20	20241205	210500	385172258	1909	1909	1909	1909	0
21	20241205	210400	385172258	1909	1909	1909	1909	0
22	20241205	210300	385172258	1909	1909	1909	1909	0
23	20241205	210200	385172258	1909	1909	1909	1909	0
24	20241205	210100	385172258	1909	1909	1909	1909	0
25	20241205	210000	385172258	1909	1909	1909	1909	0
26	20241205	205900	385172258	1909	1909	1909	1909	0
27	20241205	205800	385172258	1909	1909	1909	1909	0
28	20241205	205700	385172258	1909	1909	1909	1909	0
29	20241205	205600	385172258	1909	1909	1909	1909	0
30	20241205	205500	385172258	1909	1909	1909	1909	0
31	20241205	205400	385172258	1909	1909	1909	1909	0
32	20241205	205300	385172258	1909	1909	1909	1909	1210
33	20241205	205200	385172258	1909	1909	1909	1909	0
34	20241205	205100	385172258	1909	1909	1909	1909	0
35	20241205	205000	385172258	1909	1909	1909	1909	0
36	20241205	204900	385172258	1909	1909	1909	1909	0
37	20241205	204800	385172258	1909	1909	1909	1909	0
38	20241205	204700	385172258	1909	1909	1909	1909	0
39	20241205	204600	385172258	1909	1909	1909	1909	0
40	20241205	204500	385172258	1909	1909	1909	1909	0
41	20241205	204400	385172258	1909	1909	1909	1909	0
42	20241205	204300	385172258	1909	1909	1909	1909	0
43	20241205	204200	385172258	1909	1909	1909	1909	0
44	20241205	204100	385172258	1909	1909	1909	1909	0
45	20241205	204000	385172258	1909	1909	1909	1909	0
46	20241205	203900	385172258	1909	1909	1909	1909	0
47	20241205	203800	385172258	1909	1909	1909	1909	0
48	20241205	203700	385172258	1909	1909	1909	1909	0
49	20241205	203600	385172258	1909	1909	1909	1909	0
50	20241205	203500	385172258	1909	1909	1909	1909	0
51	20241205	203400	385172258	1909	1909	1909	1909	0
52	20241205	203300	385172258	1909	1909	1909	1909	0
53	20241205	203200	385172258	1909	1909	1909	1909	0
54	20241205	203100	385172258	1909	1909	1909	1909	0
55	20241205	203000	385172258	1909	1909	1909	1909	0
56	20241205	202900	385172258	1909	1909	1909	1909	0
57	20241205	202800	385172258	1909	1909	1909	1909	0
58	20241205	202700	385172258	1909	1909	1909	1909	0
59	20241205	202600	385172258	1909	1909	1909	1909	0
60	20241205	202500	385172258	1909	1909	1909	1909	0
61	20241205	202400	385172258	1909	1909	1909	1909	0
62	20241205	202300	385172258	1909	1909	1909	1909	1210
63	20241205	202200	385172258	1909	1909	1909	1909	0
64	20241205	202100	385172258	1909	1909	1909	1909	0
65	20241205	202000	385172258	1909	1909	1909	1909	0
66	20241205	201900	385172258	1909	1909	1909	1909	0
67	20241205	201800	385172258	1909	1909	1909	1909	0
68	20241205	201700	385172258	1909	1909	1909	1909	0
69	20241205	201600	385172258	1909	1909	1909	1909	0
70	20241205	201500	385172258	1909	1909	1909	1909	0
71	20241205	201400	385172258	1909	1909	1909	1909	0
72	20241205	201300	385172258	1909	1909	1909	1909	0
73	20241205	201200	385172258	1909	1909	1909	1909	0
74	20241205	201100	385172258	1909	1909	1909	1909	0
75	20241205	201000	385172258	1909	1909	1909	1909	0
76	20241205	200900	385172258	1909	1909	1909	1909	0
77	20241205	200800	385172258	1909	1909	1909	1909	0
78	20241205	200700	385172258	1909	1909	1909	1909	0
79	20241205	200600	385172258	1909	1909	1909	1909	0
80	20241205	200500	385172258	1909	1909	1909	1909	0
81	20241205	200400	385172258	1909	1909	1909	1909	0
82	20241205	200300	385172258	1909	1909	1909	1909	0
83	20241205	200200	385172258	1909	1909	1909	1909	0
84	20241205	200100	385172258	1909	1909	1909	1909	0
85	20241205	200000	385172258	1909	1909	1909	1909	0
86	20241205	195900	385172258	1909	1909	1909	1909	0
87	20241205	195800	385172258	1909	1909	1909	1909	0
88	20241205	195700	385172258	1909	1909	1909	1909	0
89	20241205	195600	385172258	1909	1909	1909	1909	0
90	20241205	195500	385172258	1909	1909	1909	1909	0
91	20241205	195400	385172258	1909	1909	1909	1909	0
92	20241205	195300	385172258	1909	1909	1909	1909	1210
93	20241205	195200	385172258	1909	1909	1909	1909	0
94	20241205	195100	385172258	1909	1909	1909	1909	0
95	20241205	195000	385172258	1909	1909	1909	1909	0
96	20241205	194900	385172258	1909	1909	1909	1909	0
97	20241205	194800	385172258	1909	1909	1909	1909	0
98	20241205	194700	385172258	1909	1909	1909	1909	0
99	20241205	194600	385172258	1909	1909	1909	1909	0
100	20241205	194500	385172258	1909	1909	1909	1909	0
101	20241205	194400	385172258	1909	1909	1909	1909	0
102	20241205	194300	385172258	1909	1909	1909	1909	0
103	20241205	194200	385172258	1909	1909	1909	1909	0
104	20241205	194100	385172258	1909	1909	1909	1909	0
105	20241205	194000	385172258	1909	1909	1909	1909	0
106	20241205	193900	385172258	1909	1909	1909	1909	0
107	20241205	193800	385172258	1909	1909	1909	1909	0
108	20241205	193700	385172258	1909	1909	1909	1909	0
109	20241205	193600	385172258	1909	1909	1909	1909	0
110	20241205	193500	385172258	1909	1909	1909	1909	0
111	20241205	193400	385172258	1909	1909	1909	1909	0
112	20241205	193300	385172258	1909	1909	1909	1909	0
113	20241205	193200	385172258	1909	1909	1909	1909	0
114	20241205	193100	385172258	1909	1909	1909	1909	0
115	20241205	193000	385172258	1909	1909	1909	1909	0
116	20241205	192900	385172258	1909	1909	1909	1909	0
117	20241205	192800	385172258	1909	1909	1909	1909	0
118	20241205	192700	385172258	1909	1909	1909	1909	0
119	20241205	192600	385172258	1909	1909	1909	1909	0
120	20241205	192500	385172258	1909	1909	1909	1909	0
121	20241205	192400	385172258	1909	1909	1909	1909	0
122	20241205	192300	385172258	1909	1909	1909	1909	1210
123	20241205	192200	385172258	1909	1909	1909	1909	0
124	20241205	192100	385172258	1909	1909	1909	1909	0
125	20241205	192000	385172258	1909	1909	1909	1909	0
126	20241205	191900	385172258	1909	1909	1909	1909	0
127	20241205	191800	385172258	1909	1909	1909	1909	0
128	20241205	191700	385172258	1909	1909	1909	1909	0
129	20241205	191600	385172258	1909	1909	1909	1909	0
130	20241205	191500	385172258	1909	1909	1909	1909	0
131	20241205	191400	385172258	1909	1909	1909	1909	0
132	20241205	191300	385172258	1909	1909	1909	1909	0
133	20241205	191200	385172258	1909	1909	1909	1909	0
134	20241205	191100	385172258	1909	1909	1909	1909	0
135	20241205	191000	385172258	1909	1909	1909	1909	0
136	20241205	190900	385172258	1909	1909	1909	1909	0
137	20241205	190800	385172258	1909	1909	1909	1909	0
138	20241205	190700	385172258	1909	1909	1909	1909	0
139	20241205	190600	385172258	1909	1909	1909	1909	0
140	20241205	190500	385172258	1909	1909	1909	1909	0
141	20241205	190400	385172258	1909	1909	1909	1909	0
142	20241205	190300	385172258	1909	1909	1909	1909	0
143	20241205	190200	385172258	1909	1909	1909	1909	0
144	20241205	190100	385172258	1909	1909	1909	1909	0
145	20241205	190000	385172258	1909	1909	1909	1909	0
146	20241205	185900	385172258	1909	1909	1909	1909	0
147	20241205	185800	385172258	1909	1909	1909	1909	0
148	20241205	185700	385172258	1909	1909	1909	1909	0
149	20241205	185600	385172258	1909	1909	1909	1909	0
150	20241205	185500	385172258	1909	1909	1909	1909	0
151	20241205	185400	385172258	1909	1909	1909	1909	0
152	20241205	185300	385172258	1909	1909	1909	1909	1210
153	20241205	185200	385172258	1909	1909	1909	1909	0
154	20241205	185100	385172258	1909	1909	1909	1909	0
155	20241205	185000	385172258	1909	1909	1909	1909	0
156	20241205	184900	385172258	1909	1909	1909	1909	0
157	20241205	184800	385172258	1909	1909	1909	1909	0
158	20241205	184700	385172258	1909	1909	1909	1909	0
159	20241205	184600	385172258	1909	1909	1909	1909	0
160	20241205	184500	385172258	1909	1909	1909	1909	0
161	20241205	184400	385172258	1909	1909	1909	1909	0
162	20241205	184300	385172258	1909	1909	1909	1909	0
163	20241205	184200	385172258	1909	1909	1909	1909	0
164	20241205	184100	385172258	1909	1909	1909	1909	0
165	20241205	184000	385172258	1909	1909	1909	1909	0
166	20241205	183900	385172258	1909	1909	1909	1909	0
167	20241205	183800	385172258	1909	1909	1909	1909	0
168	20241205	183700	385172258	1909	1909	1909	1909	0
169	20241205	183600	385172258	1909	1909	1909	1909	0
170	20241205	183500	385172258	1909	1909	1909	1909	0
171	20241205	183400	385172258	1909	1909	1909	1909	0
172	20241205	183300	385172258	1909	1909	1909	1909	0
173	20241205	183200	385172258	1909	1909	1909	1909	0
174	20241205	183100	385172258	1909	1909	1909	1909	0
175	20241205	183000	385172258	1909	1909	1909	1909	0
176	20241205	182900	385172258	1909	1909	1909	1909	0
177	20241205	182800	385172258	1909	1909	1909	1909	0
178	20241205	182700	385172258	1909	1909	1909	1909	0
179	20241205	182600	385172258	1909	1909	1909	1909	0
180	20241205	182500	385172258	1909	1909	1909	1909	0
181	20241205	182400	385172258	1909	1909	1909	1909	0
182	20241205	182300	385172258	1909	1909	1909	1909	1210
183	20241205	182200	385172258	1909	1909	1909	1909	0
184	20241205	182100	385172258	1909	1909	1909	1909	0
185	20241205	182000	385172258	1909	1909	1909	1909	0
186	20241205	181900	385172258	1909	1909	1909	1909	0
187	20241205	181800	385172258	1909	1909	1909	1909	0
188	20241205	181700	385172258	1909	1909	1909	1909	0
189	20241205	181600	385172258	1909	1909	1909	1909	0
190	20241205	181500	385172258	1909	1909	1909	1909	0
191	20241205	181400	385172258	1909	1909	1909	1909	0
192	20241205	181300	385172258	1909	1909	1909	1909	0
193	20241205	181200	385172258	1909	1909	1909	1909	0
194	20241205	181100	385172258	1909	1909	1909	1909	0
195	20241205	181000	385172258	1909	1909	1909	1909	0
196	20241205	180900	385172258	1909	1909	1909	1909	0
197	20241205	180800	385172258	1909	1909	1909	1909	0
198	20241205	180700	385172258	1909	1909	1909	1909	0
199	20241205	180600	385172258	1909	1909	1909	1909	0
200	20241205	180500	385172258	1909	1909	1909	1909	0
201	20241205	180400	385172258	1909	1909	1909	1909	0
202	20241205	180300	385172258	1909	1909	1909	1909	0
203	20241205	180200	385172258	1909	1909	1909	1909	0
204	20241205	180100	385172258	1909	1909	1909	1909	0
205	20241205	180000	385172258	1909	1909	1909	1909	0
206	20241205	175900	385172258	1909	1909	1909	1909	0
207	20241205	175800	385172258	1909	1909	1909	1909	0
208	20241205	175700	385172258	1909	1909	1909	1909	0
209	20241205	175600	385172258	1909	1909	1909	1909	0
210	20241205	175500	385172258	1909	1909	1909	1909	0
211	20241205	175400	385172258	1909	1909	1909	1909	0
212	20241205	175300	385172258	1909	1909	1909	1909	1210
213	20241205	175200	385172258	1909	1909	1909	1909	0
214	20241205	175100	385172258	1909	1909	1909	1909	0
215	20241205	175000	385172258	1909	1909	1909	1909	0
216	20241205	174900	385172258	1909	1909	1909	1909	0
217	20241205	174800	385172258	1909	1909	1909	1909	0
218	20241205	174700	385172258	1909	1909	1909	1909	0
219	20241205	174600	385172258	1909	1909	1909	1909	0
220	20241205	174500	385172258	1909	1909	1909	1909	0
221	20241205	174400	385172258	1909	1909	1909	1909	0
222	20241205	174300	385172258	1909	1909	1909	1909	0
223	20241205	174200	385172258	1909	1909	1909	1909	0
224	20241205	174100	385172258	1909	1909	1909	1909	0
225	20241205	174000	385172258	1909	1909	1909	1909	0
226	20241205	173900	385172258	1909	1909	1909	1909	0
227	20241205	173800	385172258	1909	1909	1909	1909	0
228	20241205	173700	385172258	1909	1909	1909	1909	0
229	20241205	173600	385172258	1909	1909	1909	1909	0
230	20241205	173500	385172258	1909	1909	1909	1909	0
231	20241205	173400	385172258	1909	1909	1909	1909	0
232	20241205	173300	385172258	1909	1909	1909	1909	0
233	20241205	173200	385172258	1909	1909	1909	1909	0
234	20241205	173100	385172258	1909	1909	1909	1909	0
235	20241205	173000	385172258	1909	1909	1909	1909	0
236	20241205	172900	385172258	1909	1909	1909	1909	0
237	20241205	172800	385172258	1909	1909	1909	1909	0
238	20241205	172700	385172258	1909	1909	1909	1909	0
239	20241205	172600	385172258	1909	1909	1909	1909	0
240	20241205	172500	385172258	1909	1909	1909	1909	0
241	20241205	172400	385172258	1909	1909	1909	1909	0
242	20241205	172300	385172258	1909	1909	1909	1909	1210
243	20241205	172200	385172258	1909	1909	1909	1909	0
244	20241205	172100	385172258	1909	1909	1909	1909	0
245	20241205	172000	385172258	1909	1909	1909	1909	0
246	20241205	171900	385172258	1909	1909	1909	1909	0
247	20241205	171800	385172258	1909	1909	1909	1909	0
248	20241205	171700	385172258	1909	1909	1909	1909	0
249	20241205	171600	385172258	1909	1909	1909	1909	0
250	20241205	171500	385172258	1909	1909	1909	1909	0
251	20241205	171400	385172258	1909	1909	1909	1909	0
252	20241205	171300	385172258	1909	1909	1909	1909	0
253	20241205	171200	385172258	1909	1909	1909	1909	0
254	20241205	171100	385172258	1909	1909	1909	1909	0
255	20241205	171000	385172258	1909	1909	1909	1909	0
256	20241205	170900	385172258	1909	1909	1909	1909	0
257	20241205	170800	385172258	1909	1909	1909	1909	0
258	20241205	170700	385172258	1909	1909	1909	1909	0
259	20241205	170600	385172258	1909	1909	1909	1909	0
260	20241205	170500	385172258	1909	1909	1909	1909	0
261	20241205	170400	385172258	1909	1909	1909	1909	0
262	20241205	170300	385172258	1909	1909	1909	1909	0
263	20241205	170200	385172258	1909	1909	1909	1909	0
264	20241205	170100	385172258	1909	1909	1909	1909	0
265	20241205	170000	385172258	1909	1909	1909	1909	0
266	20241205	165900	385172258	1909	1909	1909	1909	0
267	20241205	165800	385172258	1909	1909	1909	1909	0
268	20241205	165700	385172258	1909	1909	1909	1909	0
269	20241205	165600	385172258	1909	1909	1909	1909	0
270	20241205	165500	385172258	1909	1909	1909	1909	0
271	20241205	165400	385172258	1909	1909	1909	1909	0
272	20241205	165300	385172258	1909	1909	1909	1909	1210
273	20241205	165200	385172258	1909	1909	1909	1909	0
274	20241205	165100	385172258	1909	1909	1909	1909	0
275	20241205	165000	385172258	1909	1909	1909	1909	0
276	20241205	164900	385172258	1909	1909	1909	1909	0
277	20241205	164800	385172258	1909	1909	1909	1909	0
278	20241205	164700	385172258	1909	1909	1909	1909	0
279	20241205	164600	385172258	1909	1909	1909	1909	0
280	20241205	164500	385172258	1909	1909	1909	1909	0
281	20241205	164400	385172258	1909	1909	1909	1909	0
282	20241205	164300	385172258	1909	1909	1909	1909	0
283	20241205	164200	385172258	1909	1909	1909	1909	0
284	20241205	164100	385172258	1909	1909	1909	1909	0
285	20241205	164000	385172258	1909	1909	1909	1909	0
286	20241205	163900	385172258	1909	1909	1909	1909	0
287	20241205	163800	385172258	1909	1909	1909	1909	0
288	20241205	163700	385172258	1909	1909	1909	1909	0
289	20241205	163600	385172258	1909	1909	1909	1909	0
290	20241205	163500	385172258	1909	1909	1909	1909	0
291	20241205	163400	385172258	1909	1909	1909	1909	0
292	20241205	163300	385172258	1909	1909	1909	1909	0
293	20241205	163200	385172258	1909	1909	1909	1909	0
294	20241205	163100	385172258	1909	1909	1909	1909	0
295	20241205	163000	385172258	1909	1909	1909	1909	0
296	20241205	162900	385172258	1909	1909	1909	1909	0
297	20241205	162800	385172258	1909	1909	1909	1909	0
298	20241205	162700	385172258	1909	1909	1909	1909	0
299	20241205	162600	385172258	1909	1909	1909	1909	0
300	20241205	162500	385172258	1909	1909	1909	1909	0
301	20241205	162400	385172258	1909	1909	1909	1909	0
302	20241205	162300	385172258	1909	1909	1909	1909	1210
303	20241205	162200	385172258	1909	1909	1909	1909	0
304	20241205	162100	385172258	1909	1909	1909	1909	0
305	20241205	162000	385172258	1909	1909	1909	1909	0
306	20241205	161900	385172258	1909	1909	1909	1909	0
307	20241205	161800	385172258	1909	1909	1909	1909	0
308	20241205	161700	385172258	1909	1909	1909	1909	0
309	20241205	161600	385172258	1909	1909	1909	1909	0
310	20241205	161500	385172258	1909	1909	1909	1909	0
311	20241205	161400	385172258	1909	1909	1909	1909	0
312	20241205	161300	385172258	1909	1909	1909	1909	0
313	20241205	161200	385172258	1909	1909	1909	1909	0
314	20241205	161100	385172258	1909	1909	1909	1909	0
315	20241205	161000	385172258	1909	1909	1909	1909	0
316	20241205	160900	385172258	1909	1909	1909	1909	0
317	20241205	160800	385172258	1909	1909	1909	1909	0
318	20241205	160700	385172258	1909	1909	1909	1909	0
319	20241205	160600	385172258	1909	1909	1909	1909	0
320	20241205	160500	385172258	1909	1909	1909	1909	0
321	20241205	160400	385172258	1909	1909	1909	1909	0
322	20241205	160300	385172258	1909	1909	1909	1909	0
323	20241205	160200	385172258	1909	1909	1909	1909	0
324	20241205	160100	385172258	1909	1909	1909	1909	0
325	20241205	160000	385172258	1909	1909	1909	1909	0
326	20241205	155900	385172258	1909	1909	1909	1909	0
327	20241205	155800	385172258	1909	1909	1909	1909	0
328	20241205	155700	385172258	1909	1909	1909	1909	0
329	20241205	155600	385172258	1909	1909	1909	1909	0
330	20241205	155500	385172258	1909	1909	1909	1909	0
331	20241205	155400	385172258	1909	1909	1909	1909	0
332	20241205	155300	385172258	1909	1909	1909	1909	1210
333	20241205	155200	385172258	1909	1909	1909	1909	0
334	20241205	155100	385172258	1909	1909	1909	1909	0
335	20241205	155000	385172258	1909	1909	1909	1909	0
336	20241205	154900	385172258	1909	1909	1909	1909	0
337	20241205	154800	385172258	1909	1909	1909	1909	0
338	20241205	154700	385172258	1909	1909	1909	1909	0
339	20241205	154600	385172258	1909	1909	1909	1909	0
340	20241205	154500	385172258	1909	1909	1909	1909	0
341	20241205	154400	385172258	1909	1909	1909	1909	0
342	20241205	154300	385172258	1909	1909	1909	1909	0
343	20241205	154200	385172258	1909	1909	1909	1909	0
344	20241205	154100	385172258	1909	1909	1909	1909	0
345	20241205	154000	385172258	1909	1909	1909	1909	0
346	20241205	153900	385172258	1909	1909	1909	1909	0
347	20241205	153800	385172258	1909	1909	1909	1909	0
348	20241205	153700	385172258	1909	1909	1909	1909	0
349	20241205	153600	385172258	1909	1909	1909	1909	0
350	20241205	153500	385172258	1909	1909	1909	1909	0
351	20241205	153400	385172258	1909	1909	1909	1909	0
352	20241205	153300	385172258	1909	1909	1909	1909	0
353	20241205	153200	385172258	1909	1909	1909	1909	0
354	20241205	153100	385172258	1909	1909	1909	1909	0
355	20241205	153000	385172258	1909	1909	1909	1909	1210
356	20241205	152900	382862368	1909	1909	1909	1909	0
357	20241205	152800	382862368	1909	1909	1909	1909	0
358	20241205	152700	382862368	1909	1909	1909	1909	0
359	20241205	152600	382862368	1909	1909	1909	1909	0
360	20241205	152500	382862368	1909	1909	1909	1909	0
361	20241205	152400	382862368	1909	1909	1909	1909	0
362	20241205	152300	382862368	1909	1909	1909	1909	0
363	20241205	152200	382862368	1909	1909	1909	1909	0
364	20241205	152100	382862368	1909	1909	1909	1909	0
365	20241205	152000	382862368	1909	1909	1909	1909	0
366	20241205	151900	382862368	1909	1909	1909	1909	329
367	20241205	151800	382234307	1909	1909	1909	1909	20
368	20241205	151700	382196127	1909	1909	1909	1909	0
369	20241205	151600	382196127	1909	1909	1909	1909	20
370	20241205	151500	382157947	1909	1909	1909	1909	500
371	20241205	151400	381203447	1901	1901	1901	1901	0
372	20241205	151300	381203447	1901	1901	1901	1901	0
373	20241205	151200	381203447	1901	1901	1901	1901	0
374	20241205	151100	381203447	1901	1901	1901	1901	30
375	20241205	151000	381146417	1901	1901	1901	1901	10
376	20241205	150900	381127407	1901	1902	1902	1901	813
377	20241205	150800	379581762	1901	1901	1901	1901	342
378	20241205	150700	378931620	1907	1907	1907	1907	0
379	20241205	150600	378931620	1907	1906	1907	1906	270
380	20241205	150500	378416866	1910	1910	1910	1910	0
381	20241205	150400	378416866	1910	1910	1910	1910	0
382	20241205	150300	378416866	1910	1910	1910	1910	0
383	20241205	150200	378416866	1910	1910	1910	1910	0
384	20241205	150100	378416866	1910	1910	1910	1910	1
385	20241205	150000	378414956	1899	1899	1899	1899	0
386	20241205	145900	378414956	1899	1899	1899	1899	0
387	20241205	145800	378414956	1899	1899	1899	1899	0
388	20241205	145700	378414956	1899	1899	1899	1899	30
389	20241205	145600	378357986	1899	1894	1899	1893	1035
390	20241205	145500	376397645	1893	1893	1893	1893	0
391	20241205	145400	376397645	1893	1893	1893	1893	0
392	20241205	145300	376397645	1893	1893	1893	1893	4
393	20241205	145200	376390073	1895	1895	1895	1895	0
394	20241205	145100	376390073	1895	1895	1895	1895	16
395	20241205	145000	376359753	1895	1895	1895	1895	2
396	20241205	144900	376355963	1896	1896	1896	1896	411
397	20241205	144800	375576707	1900	1900	1900	1900	1
398	20241205	144700	375574807	1899	1905	1905	1899	419
399	20241205	144600	374778473	1905	1905	1905	1905	7
400	20241205	144500	374765138	1905	1915	1916	1905	101
401	20241205	144400	374571644	1916	1916	1916	1916	0
402	20241205	144300	374571644	1916	1916	1916	1916	100
403	20241205	144200	374380044	1916	1916	1916	1916	102
404	20241205	144100	374184612	1916	1914	1916	1914	7
405	20241205	144000	374171203	1916	1913	1916	1913	54
406	20241205	143900	374067745	1917	1917	1917	1917	0
407	20241205	143800	374067745	1917	1917	1917	1917	0
408	20241205	143700	374067745	1917	1917	1917	1917	0
409	20241205	143600	374067745	1917	1915	1917	1915	4
410	20241205	143500	374060080	1908	1908	1908	1908	10
411	20241205	143400	374041000	1920	1920	1920	1920	0
412	20241205	143300	374041000	1920	1920	1920	1920	0
413	20241205	143200	374041000	1920	1920	1920	1920	0
414	20241205	143100	374041000	1920	1920	1920	1920	0
415	20241205	143000	374041000	1920	1917	1920	1917	100
416	20241205	142900	373849004	1920	1918	1920	1918	6
417	20241205	142800	373837487	1922	1922	1922	1922	0
418	20241205	142700	373837487	1922	1922	1922	1922	0
419	20241205	142600	373837487	1922	1922	1922	1922	0
420	20241205	142500	373837487	1922	1922	1922	1922	0
421	20241205	142400	373837487	1922	1922	1922	1922	0
422	20241205	142300	373837487	1922	1922	1922	1922	0
423	20241205	142200	373837487	1922	1922	1922	1922	0
424	20241205	142100	373837487	1922	1922	1922	1922	0
425	20241205	142000	373837487	1922	1922	1922	1922	0
426	20241205	141900	373837487	1922	1922	1922	1922	1
427	20241205	141800	373835565	1911	1913	1925	1911	12
428	20241205	141700	373812549	1910	1910	1910	1910	0
429	20241205	141600	373812549	1910	1910	1910	1910	0
430	20241205	141500	373812549	1910	1910	1910	1910	0
431	20241205	141400	373812549	1910	1910	1910	1910	0
432	20241205	141300	373812549	1910	1910	1910	1910	0
433	20241205	141200	373812549	1910	1910	1910	1910	1
434	20241205	141100	373810639	1909	1909	1909	1909	0
435	20241205	141000	373810639	1909	1909	1909	1909	0
436	20241205	140900	373810639	1909	1909	1909	1909	0
437	20241205	140800	373810639	1909	1909	1909	1909	0
438	20241205	140700	373810639	1909	1909	1909	1909	0
439	20241205	140600	373810639	1909	1909	1909	1909	0
440	20241205	140500	373810639	1909	1909	1909	1909	0
441	20241205	140400	373810639	1909	1909	1909	1909	10
442	20241205	140300	373791549	1909	1909	1909	1909	0
443	20241205	140200	373791549	1909	1909	1909	1909	10
444	20241205	140100	373772459	1908	1908	1908	1908	0
445	20241205	140000	373772459	1908	1908	1908	1908	0
446	20241205	135900	373772459	1908	1908	1908	1908	0
447	20241205	135800	373772459	1908	1908	1908	1908	0
448	20241205	135700	373772459	1908	1908	1908	1908	30
449	20241205	135600	373715219	1908	1908	1908	1908	0
450	20241205	135500	373715219	1908	1908	1908	1908	0
451	20241205	135400	373715219	1908	1908	1908	1908	1
452	20241205	135300	373713311	1908	1908	1908	1908	102
453	20241205	135200	373518695	1907	1907	1907	1907	0
454	20241205	135100	373518695	1907	1907	1907	1907	0
455	20241205	135000	373518695	1907	1907	1907	1907	4
456	20241205	134900	373511067	1907	1907	1907	1907	0
457	20241205	134800	373511067	1907	1907	1907	1907	1
458	20241205	134700	373509160	1907	1907	1907	1907	0
459	20241205	134600	373509160	1907	1907	1907	1907	1
460	20241205	134500	373507253	1902	1902	1902	1902	0
461	20241205	134400	373507253	1902	1902	1902	1902	75
462	20241205	134300	373364603	1902	1902	1902	1902	88
463	20241205	134200	373197227	1901	1901	1901	1901	300
464	20241205	134100	372626927	1901	1901	1901	1901	50
465	20241205	134000	372531877	1901	1901	1901	1901	0
466	20241205	133900	372531877	1901	1901	1901	1901	0
467	20241205	133800	372531877	1901	1901	1901	1901	5
468	20241205	133700	372522372	1901	1901	1901	1901	0
469	20241205	133600	372522372	1901	1901	1901	1901	0
470	20241205	133500	372522372	1901	1901	1901	1901	0
471	20241205	133400	372522372	1901	1901	1901	1901	4
472	20241205	133300	372514768	1889	1889	1889	1889	0
473	20241205	133200	372514768	1889	1889	1889	1889	0
474	20241205	133100	372514768	1889	1893	1893	1889	802
475	20241205	133000	370997173	1904	1904	1904	1904	0
476	20241205	132900	370997173	1904	1904	1904	1904	0
477	20241205	132800	370997173	1904	1903	1904	1903	1253
478	20241205	132700	368612669	1896	1896	1896	1896	278
479	20241205	132600	368085581	1896	1897	1897	1896	260
480	20241205	132500	367592586	1896	1896	1896	1896	0
481	20241205	132400	367592586	1896	1896	1896	1896	8
482	20241205	132300	367577418	1889	1889	1889	1889	0
483	20241205	132200	367577418	1889	1892	1892	1889	158
484	20241205	132100	367278530	1889	1889	1889	1889	0
485	20241205	132000	367278530	1889	1889	1889	1889	0
486	20241205	131900	367278530	1889	1889	1889	1889	0
487	20241205	131800	367278530	1889	1889	1889	1889	0
488	20241205	131700	367278530	1889	1889	1889	1889	0
489	20241205	131600	367278530	1889	1889	1889	1889	0
490	20241205	131500	367278530	1889	1889	1889	1889	0
491	20241205	131400	367278530	1889	1889	1889	1889	0
492	20241205	131300	367278530	1889	1889	1889	1889	0
493	20241205	131200	367278530	1889	1889	1889	1889	98
494	20241205	131100	367093408	1890	1897	1897	1890	1051
495	20241205	131000	365106725	1899	1899	1899	1899	3
496	20241205	130900	365101028	1900	1900	1900	1900	0
497	20241205	130800	365101028	1900	1900	1900	1900	46
498	20241205	130700	365013628	1900	1902	1902	1900	44
499	20241205	130600	364929948	1902	1902	1902	1902	0
500	20241205	130500	364929948	1902	1902	1902	1902	0
501	20241205	130400	364929948	1902	1902	1902	1902	0
502	20241205	130300	364929948	1902	1902	1902	1902	6
503	20241205	130200	364918536	1900	1908	1908	1900	1837
504	20241205	130100	361421884	1910	1910	1910	1910	295
505	20241205	130000	360858434	1910	1915	1915	1910	745
506	20241205	125900	359433394	1916	1916	1916	1916	0
507	20241205	125800	359433394	1916	1919	1919	1916	277
508	20241205	125700	358902269	1919	1919	1919	1919	0
509	20241205	125600	358902269	1919	1919	1919	1919	4
510	20241205	125500	358894593	1919	1919	1919	1919	0
511	20241205	125400	358894593	1919	1919	1919	1919	0
512	20241205	125300	358894593	1919	1919	1919	1919	4
513	20241205	125200	358886917	1919	1919	1919	1919	21
514	20241205	125100	358846618	1919	1919	1919	1919	0
515	20241205	125000	358846618	1919	1919	1919	1919	0
516	20241205	124900	358846618	1919	1926	1926	1919	14
517	20241205	124800	358819742	1919	1919	1919	1919	0
518	20241205	124700	358819742	1919	1919	1919	1919	0
519	20241205	124600	358819742	1919	1919	1919	1919	0
520	20241205	124500	358819742	1919	1919	1919	1919	0
521	20241205	124400	358819742	1919	1919	1919	1919	0
522	20241205	124300	358819742	1919	1919	1919	1919	200
523	20241205	124200	358435942	1926	1926	1926	1926	2
524	20241205	124100	358432090	1926	1926	1926	1926	0
525	20241205	124000	358432090	1926	1926	1926	1926	18
526	20241205	123900	358397422	1931	1931	1931	1931	1
527	20241205	123800	358395491	1931	1931	1931	1931	0
528	20241205	123700	358395491	1931	1931	1931	1931	0
529	20241205	123600	358395491	1931	1934	1934	1931	11
530	20241205	123500	358374238	1934	1931	1934	1931	13
531	20241205	123400	358349132	1926	1926	1926	1926	4
532	20241205	123300	358341428	1926	1926	1926	1926	0
533	20241205	123200	358341428	1926	1926	1926	1926	0
534	20241205	123100	358341428	1926	1926	1926	1926	38
535	20241205	123000	358268240	1926	1926	1926	1926	0
536	20241205	122900	358268240	1926	1926	1926	1926	27
537	20241205	122800	358216238	1926	1926	1926	1926	11
538	20241205	122700	358195052	1914	1914	1914	1914	30
539	20241205	122600	358137632	1913	1913	1913	1913	0
540	20241205	122500	358137632	1913	1914	1914	1913	80
541	20241205	122400	357984552	1913	1913	1913	1913	0
542	20241205	122300	357984552	1913	1913	1913	1913	0
543	20241205	122200	357984552	1913	1916	1916	1913	107
544	20241205	122100	357779718	1913	1913	1913	1913	0
545	20241205	122000	357779718	1913	1931	1931	1913	1205
546	20241205	121900	355461953	1931	1931	1931	1931	1
547	20241205	121800	355460022	1931	1931	1931	1931	1
548	20241205	121700	355458091	1943	1943	1943	1943	0
549	20241205	121600	355458091	1943	1943	1943	1943	0
550	20241205	121500	355458091	1943	1943	1943	1943	0
551	20241205	121400	355458091	1943	1942	1943	1942	100
552	20241205	121300	355263801	1930	1930	1930	1930	0
553	20241205	121200	355263801	1930	1935	1935	1930	263
554	20241205	121100	354755810	1953	1953	1953	1953	0
555	20241205	121000	354755810	1953	1953	1953	1953	0
556	20241205	120900	354755810	1953	1952	1953	1952	250
557	20241205	120800	354267760	1952	1952	1952	1952	37
558	20241205	120700	354195536	1952	1950	1952	1950	965
559	20241205	120600	352312189	1952	1952	1952	1952	0
560	20241205	120500	352312189	1952	1932	1952	1932	67
561	20241205	120400	352182547	1935	1929	1957	1929	1472
562	20241205	120300	349310363	1929	1934	1940	1929	1486
563	20241205	120200	346430829	1937	1928	1937	1928	573
564	20241205	120100	345325082	1929	1929	1929	1929	0
565	20241205	120000	345325082	1929	1928	1929	1927	1747
566	20241205	115900	341956874	1911	1897	1928	1897	282
567	20241205	115800	341421085	1897	1894	1897	1894	102
568	20241205	115700	341227891	1897	1892	1897	1892	74
569	20241205	115600	341087878	1892	1884	1892	1884	51
570	20241205	115500	340991762	1892	1892	1892	1892	0
571	20241205	115400	340991762	1892	1892	1892	1892	16
572	20241205	115300	340961490	1881	1881	1881	1881	325
573	20241205	115200	340350165	1892	1890	1892	1880	1099
574	20241205	115100	338273433	1892	1890	1897	1880	1223
575	20241205	115000	335961844	1890	1884	1890	1880	653
576	20241205	114900	334729880	1884	1884	1884	1880	768
577	20241205	114800	333286020	1884	1883	1884	1880	45
578	20241205	114700	333201253	1872	1890	1890	1870	903
579	20241205	114600	331510716	1892	1887	1892	1887	320
580	20241205	114500	330906851	1887	1887	1887	1887	0
581	20241205	114400	330906851	1887	1892	1892	1885	15
582	20241205	114300	330878531	1892	1891	1894	1891	24
583	20241205	114200	330833111	1887	1883	1887	1883	452
584	20241205	114100	329980587	1884	1886	1886	1878	648
585	20241205	114000	328763485	1886	1888	1888	1878	196
586	20241205	113900	328394590	1889	1897	1897	1880	287
587	20241205	113800	327854716	1881	1899	1899	1876	4857
588	20241205	113700	318735258	1899	1895	1900	1894	2044
589	20241205	113600	314856498	1894	1890	1895	1883	415
590	20241205	113500	314071339	1887	1882	1890	1882	1177
591	20241205	113400	311854139	1877	1877	1877	1877	0
592	20241205	113300	311854139	1877	1927	1927	1877	6629
593	20241205	113200	299199117	1927	1933	1933	1927	488
594	20241205	113100	298257629	1933	1947	1947	1933	1850
595	20241205	113000	294668600	1950	1950	1950	1950	0
596	20241205	112900	294668600	1950	1950	1950	1950	1
597	20241205	112800	294666650	1947	1947	1947	1947	3
598	20241205	112700	294660809	1947	1950	1950	1947	535
599	20241205	112600	293619119	1947	1947	1947	1947	0
600	20241205	112500	293619119	1947	1947	1947	1947	7
601	20241205	112400	293605490	1950	1950	1950	1950	15
602	20241205	112300	293576240	1950	1950	1950	1948	615
603	20241205	112200	292376993	1950	1952	1952	1950	30
604	20241205	112100	292318472	1952	1954	1954	1952	2
605	20241205	112000	292314566	1962	1962	1962	1962	0
606	20241205	111900	292314566	1962	1962	1962	1962	16
607	20241205	111800	292283174	1962	1955	1962	1950	2772
608	20241205	111700	286855832	1947	1947	1947	1947	28
609	20241205	111600	286801316	1956	1955	1956	1955	6
610	20241205	111500	286789584	1946	1946	1946	1946	0
611	20241205	111400	286789584	1946	1946	1946	1946	0
612	20241205	111300	286789584	1946	1951	1951	1946	1053
613	20241205	111200	284735793	1958	1961	1978	1950	1807
614	20241205	111100	281193846	1980	1973	1980	1964	589
615	20241205	111000	280036804	1962	1953	2010	1953	8195
616	20241205	110900	263735586	1949	1954	1954	1949	45
617	20241205	110800	263647691	1941	1944	1944	1941	309
618	20241205	110700	263047010	1944	1957	1965	1940	10375
619	20241205	110600	242804453	1965	1965	1965	1965	1
620	20241205	110500	242802488	1965	1965	1965	1965	0
621	20241205	110400	242802488	1965	1965	1965	1965	1
622	20241205	110300	242800523	1965	1964	1965	1964	128
623	20241205	110200	242549013	1959	1964	1964	1959	346
624	20241205	110100	241871174	1964	1953	1964	1953	751
625	20241205	110000	240404358	1953	1964	1964	1953	1085
626	20241205	105900	238285135	1964	1958	1965	1951	2432
627	20241205	105800	233518364	1958	1951	1958	1950	257
628	20241205	105700	233017148	1950	1958	1959	1949	74
629	20241205	105600	232872897	1949	1963	1963	1945	2390
630	20241205	105500	228208901	1963	1976	1979	1963	3190
631	20241205	105400	221930467	1977	2005	2005	1972	10532
632	20241205	105300	200943649	2005	2055	2055	2005	11429
633	20241205	105200	177795624	2030	2085	2085	2025	17457
634	20241205	105100	142009789	2095	2095	2095	2095	0
635	20241205	105000	142009789	2095	1931	2095	1931	4912
636	20241205	104900	132143074	1938	1913	1980	1902	2167
637	20241205	104800	127990251	1913	1910	1913	1901	2729
638	20241205	104700	122790486	1904	1904	1904	1904	66
639	20241205	104600	122664822	1904	1920	1920	1904	1569
640	20241205	104500	119661412	1936	1929	1944	1915	454
641	20241205	104400	118785560	1929	1996	2005	1929	7558
642	20241205	104300	103834728	1997	2010	2140	1963	18110
643	20241205	104200	67208846	1977	1977	1977	1977	0
644	20241205	104100	67208846	1977	1883	1977	1883	1833
645	20241205	104000	63712586	1866	1866	1866	1866	2
646	20241205	103900	63708854	1883	1883	1883	1883	0
647	20241205	103800	63708854	1883	1883	1883	1883	0
648	20241205	103700	63708854	1883	1879	1883	1879	5
649	20241205	103600	63699455	1879	1880	1880	1879	6
650	20241205	103500	63688180	1880	1880	1880	1880	0
651	20241205	103400	63688180	1880	1880	1880	1880	0
652	20241205	103300	63688180	1880	1880	1880	1880	0
653	20241205	103200	63688180	1880	1880	1880	1880	1
654	20241205	103100	63686300	1880	1880	1880	1880	0
655	20241205	103000	63686300	1880	1880	1880	1880	0
656	20241205	102900	63686300	1880	1880	1880	1880	0
657	20241205	102800	63686300	1880	1880	1880	1880	1063
658	20241205	102700	61687860	1880	1880	1880	1880	0
659	20241205	102600	61687860	1880	1880	1880	1880	0
660	20241205	102500	61687860	1880	1880	1880	1880	1
661	20241205	102400	61685980	1880	1880	1880	1880	0
662	20241205	102300	61685980	1880	1880	1880	1880	0
663	20241205	102200	61685980	1880	1880	1880	1880	0
664	20241205	102100	61685980	1880	1880	1880	1880	1
665	20241205	102000	61684100	1877	1865	1877	1865	5
666	20241205	101900	61674745	1862	1853	1862	1853	94
667	20241205	101800	61500545	1853	1853	1853	1853	3
668	20241205	101700	61494986	1853	1853	1853	1853	0
669	20241205	101600	61494986	1853	1853	1853	1853	0
670	20241205	101500	61494986	1853	1853	1853	1853	0
671	20241205	101400	61494986	1853	1853	1853	1853	14
672	20241205	101300	61469044	1853	1853	1853	1853	0
673	20241205	101200	61469044	1853	1853	1853	1853	0
674	20241205	101100	61469044	1853	1853	1853	1853	0
675	20241205	101000	61469044	1853	1853	1853	1853	0
676	20241205	100900	61469044	1853	1853	1853	1853	0
677	20241205	100800	61469044	1853	1853	1853	1853	84
678	20241205	100700	61313392	1853	1853	1853	1853	1
679	20241205	100600	61311539	1850	1850	1850	1850	70
680	20241205	100500	61182039	1850	1850	1850	1850	0
681	20241205	100400	61182039	1850	1850	1850	1850	0
682	20241205	100300	61182039	1850	1853	1853	1850	101
683	20241205	100200	60995186	1853	1853	1853	1853	0
684	20241205	100100	60995186	1853	1847	1853	1847	285
685	20241205	100000	60467627	1850	1850	1850	1850	11
686	20241205	095900	60447277	1850	1850	1851	1850	63
687	20241205	095800	60330726	1850	1853	1853	1850	300
688	20241205	095700	59775423	1853	1853	1853	1853	26
689	20241205	095600	59727245	1853	1853	1853	1853	0
690	20241205	095500	59727245	1853	1853	1853	1853	0
691	20241205	095400	59727245	1853	1853	1853	1853	14
692	20241205	095300	59701303	1853	1853	1853	1853	5
693	20241205	095200	59692038	1853	1853	1853	1853	90
694	20241205	095100	59525268	1853	1853	1853	1853	2
695	20241205	095000	59521562	1853	1853	1853	1853	3
696	20241205	094900	59516003	1853	1849	1853	1849	13
697	20241205	094800	59491951	1848	1840	1848	1840	1135
698	20241205	094700	57397930	1844	1844	1844	1844	31
699	20241205	094600	57340766	1837	1837	1837	1837	3
700	20241205	094500	57335255	1845	1845	1845	1845	170
701	20241205	094400	57021605	1846	1846	1846	1846	0
702	20241205	094300	57021605	1846	1846	1846	1846	4
703	20241205	094200	57014221	1846	1845	1846	1837	502
704	20241205	094100	56091344	1837	1846	1846	1837	105
705	20241205	094000	55898414	1837	1838	1838	1837	3093
706	20241205	093900	50216322	1836	1836	1836	1836	0
707	20241205	093800	50216322	1836	1836	1836	1836	0
708	20241205	093700	50216322	1836	1836	1836	1836	0
709	20241205	093600	50216322	1836	1836	1836	1836	0
710	20241205	093500	50216322	1836	1836	1836	1836	0
711	20241205	093400	50216322	1836	1836	1836	1836	0
712	20241205	093300	50216322	1836	1836	1836	1836	100
713	20241205	093200	50032722	1836	1836	1836	1836	120
714	20241205	093100	49812402	1836	1836	1836	1836	0
715	20241205	093000	49812402	1836	1836	1836	1836	0
716	20241205	092900	49812402	1836	1836	1836	1836	979
717	20241205	092800	48014958	1836	1836	1836	1836	44
718	20241205	092700	47934174	1836	1836	1836	1836	0
719	20241205	092600	47934174	1836	1837	1837	1836	317
720	20241205	092500	47351962	1838	1839	1839	1838	409
721	20241205	092400	46600119	1838	1845	1845	1838	567
722	20241205	092300	45554676	1845	1843	1845	1838	1984
723	20241205	092200	41902042	1845	1845	1845	1845	525
724	20241205	092100	40933417	1845	1848	1848	1845	3180
725	20241205	092000	35065010	1848	1849	1849	1848	8562
726	20241205	091900	19241744	1848	1848	1848	1848	0
727	20241205	091800	19241744	1848	1847	1848	1847	2429
728	20241205	091700	14753052	1850	1851	1851	1848	1089
729	20241205	091600	12738399	1852	1853	1853	1851	147
730	20241205	091500	12466274	1853	1859	1859	1853	643
731	20241205	091400	11273389	1859	1860	1860	1859	348
732	20241205	091300	10626120	1860	1868	1868	1860	526
733	20241205	091200	9644433	1868	1872	1872	1868	40
734	20241205	091100	9569668	1875	1875	1875	1875	150
735	20241205	091000	9288418	1875	1881	1881	1875	148
736	20241205	090900	9010603	1881	1885	1885	1881	130
737	20241205	090800	8766057	1886	1886	1886	1886	0
738	20241205	090700	8766057	1886	1889	1890	1886	2162
739	20241205	090600	4681953	1889	1892	1892	1887	1835
740	20241205	090500	1216324	1899	1899	1899	1899	20
741	20241205	090400	1178344	1893	1893	1893	1893	0
742	20241205	090300	1178344	1893	1893	1893	1893	0
743	20241205	090200	1178344	1893	1894	1894	1893	10
744	20241205	090100	1159409	1904	1905	1905	1904	11
745	20241205	090000	1138464	1888	1888	1888	1888	603