KissMeData/347700/min/candle-20240412.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240412	204900	213013195	1935	1935	1935	1935	1020
3	20240412	204800	213013195	1935	1935	1935	1935	0
4	20240412	204700	213013195	1935	1935	1935	1935	0
5	20240412	204600	213013195	1935	1935	1935	1935	0
6	20240412	204500	213013195	1935	1935	1935	1935	0
7	20240412	204400	213013195	1935	1935	1935	1935	0
8	20240412	204300	213013195	1935	1935	1935	1935	0
9	20240412	204200	213013195	1935	1935	1935	1935	0
10	20240412	204100	213013195	1935	1935	1935	1935	0
11	20240412	204000	213013195	1935	1935	1935	1935	0
12	20240412	203900	213013195	1935	1935	1935	1935	0
13	20240412	203800	213013195	1935	1935	1935	1935	0
14	20240412	203700	213013195	1935	1935	1935	1935	0
15	20240412	203600	213013195	1935	1935	1935	1935	0
16	20240412	203500	213013195	1935	1935	1935	1935	0
17	20240412	203400	213013195	1935	1935	1935	1935	0
18	20240412	203300	213013195	1935	1935	1935	1935	0
19	20240412	203200	213013195	1935	1935	1935	1935	0
20	20240412	203100	213013195	1935	1935	1935	1935	0
21	20240412	203000	213013195	1935	1935	1935	1935	0
22	20240412	202900	213013195	1935	1935	1935	1935	0
23	20240412	202800	213013195	1935	1935	1935	1935	0
24	20240412	202700	213013195	1935	1935	1935	1935	0
25	20240412	202600	213013195	1935	1935	1935	1935	0
26	20240412	202500	213013195	1935	1935	1935	1935	0
27	20240412	202400	213013195	1935	1935	1935	1935	0
28	20240412	202300	213013195	1935	1935	1935	1935	0
29	20240412	202200	213013195	1935	1935	1935	1935	0
30	20240412	202100	213013195	1935	1935	1935	1935	0
31	20240412	202000	213013195	1935	1935	1935	1935	0
32	20240412	201900	213013195	1935	1935	1935	1935	1020
33	20240412	201800	213013195	1935	1935	1935	1935	0
34	20240412	201700	213013195	1935	1935	1935	1935	0
35	20240412	201600	213013195	1935	1935	1935	1935	0
36	20240412	201500	213013195	1935	1935	1935	1935	0
37	20240412	201400	213013195	1935	1935	1935	1935	0
38	20240412	201300	213013195	1935	1935	1935	1935	0
39	20240412	201200	213013195	1935	1935	1935	1935	0
40	20240412	201100	213013195	1935	1935	1935	1935	0
41	20240412	201000	213013195	1935	1935	1935	1935	0
42	20240412	200900	213013195	1935	1935	1935	1935	0
43	20240412	200800	213013195	1935	1935	1935	1935	0
44	20240412	200700	213013195	1935	1935	1935	1935	0
45	20240412	200600	213013195	1935	1935	1935	1935	0
46	20240412	200500	213013195	1935	1935	1935	1935	0
47	20240412	200400	213013195	1935	1935	1935	1935	0
48	20240412	200300	213013195	1935	1935	1935	1935	0
49	20240412	200200	213013195	1935	1935	1935	1935	0
50	20240412	200100	213013195	1935	1935	1935	1935	0
51	20240412	200000	213013195	1935	1935	1935	1935	0
52	20240412	195900	213013195	1935	1935	1935	1935	0
53	20240412	195800	213013195	1935	1935	1935	1935	0
54	20240412	195700	213013195	1935	1935	1935	1935	0
55	20240412	195600	213013195	1935	1935	1935	1935	0
56	20240412	195500	213013195	1935	1935	1935	1935	0
57	20240412	195400	213013195	1935	1935	1935	1935	0
58	20240412	195300	213013195	1935	1935	1935	1935	0
59	20240412	195200	213013195	1935	1935	1935	1935	0
60	20240412	195100	213013195	1935	1935	1935	1935	0
61	20240412	195000	213013195	1935	1935	1935	1935	0
62	20240412	194900	213013195	1935	1935	1935	1935	1020
63	20240412	194800	213013195	1935	1935	1935	1935	0
64	20240412	194700	213013195	1935	1935	1935	1935	0
65	20240412	194600	213013195	1935	1935	1935	1935	0
66	20240412	194500	213013195	1935	1935	1935	1935	0
67	20240412	194400	213013195	1935	1935	1935	1935	0
68	20240412	194300	213013195	1935	1935	1935	1935	0
69	20240412	194200	213013195	1935	1935	1935	1935	0
70	20240412	194100	213013195	1935	1935	1935	1935	0
71	20240412	194000	213013195	1935	1935	1935	1935	0
72	20240412	193900	213013195	1935	1935	1935	1935	0
73	20240412	193800	213013195	1935	1935	1935	1935	0
74	20240412	193700	213013195	1935	1935	1935	1935	0
75	20240412	193600	213013195	1935	1935	1935	1935	0
76	20240412	193500	213013195	1935	1935	1935	1935	0
77	20240412	193400	213013195	1935	1935	1935	1935	0
78	20240412	193300	213013195	1935	1935	1935	1935	0
79	20240412	193200	213013195	1935	1935	1935	1935	0
80	20240412	193100	213013195	1935	1935	1935	1935	0
81	20240412	193000	213013195	1935	1935	1935	1935	0
82	20240412	192900	213013195	1935	1935	1935	1935	0
83	20240412	192800	213013195	1935	1935	1935	1935	0
84	20240412	192700	213013195	1935	1935	1935	1935	0
85	20240412	192600	213013195	1935	1935	1935	1935	0
86	20240412	192500	213013195	1935	1935	1935	1935	0
87	20240412	192400	213013195	1935	1935	1935	1935	0
88	20240412	192300	213013195	1935	1935	1935	1935	0
89	20240412	192200	213013195	1935	1935	1935	1935	0
90	20240412	192100	213013195	1935	1935	1935	1935	0
91	20240412	192000	213013195	1935	1935	1935	1935	0
92	20240412	191900	213013195	1935	1935	1935	1935	1020
93	20240412	191800	213013195	1935	1935	1935	1935	0
94	20240412	191700	213013195	1935	1935	1935	1935	0
95	20240412	191600	213013195	1935	1935	1935	1935	0
96	20240412	191500	213013195	1935	1935	1935	1935	0
97	20240412	191400	213013195	1935	1935	1935	1935	0
98	20240412	191300	213013195	1935	1935	1935	1935	0
99	20240412	191200	213013195	1935	1935	1935	1935	0
100	20240412	191100	213013195	1935	1935	1935	1935	0
101	20240412	191000	213013195	1935	1935	1935	1935	0
102	20240412	190900	213013195	1935	1935	1935	1935	0
103	20240412	190800	213013195	1935	1935	1935	1935	0
104	20240412	190700	213013195	1935	1935	1935	1935	0
105	20240412	190600	213013195	1935	1935	1935	1935	0
106	20240412	190500	213013195	1935	1935	1935	1935	0
107	20240412	190400	213013195	1935	1935	1935	1935	0
108	20240412	190300	213013195	1935	1935	1935	1935	0
109	20240412	190200	213013195	1935	1935	1935	1935	0
110	20240412	190100	213013195	1935	1935	1935	1935	0
111	20240412	190000	213013195	1935	1935	1935	1935	0
112	20240412	185900	213013195	1935	1935	1935	1935	0
113	20240412	185800	213013195	1935	1935	1935	1935	0
114	20240412	185700	213013195	1935	1935	1935	1935	0
115	20240412	185600	213013195	1935	1935	1935	1935	0
116	20240412	185500	213013195	1935	1935	1935	1935	0
117	20240412	185400	213013195	1935	1935	1935	1935	0
118	20240412	185300	213013195	1935	1935	1935	1935	0
119	20240412	185200	213013195	1935	1935	1935	1935	0
120	20240412	185100	213013195	1935	1935	1935	1935	0
121	20240412	185000	213013195	1935	1935	1935	1935	0
122	20240412	184900	213013195	1935	1935	1935	1935	1020
123	20240412	184800	213013195	1935	1935	1935	1935	0
124	20240412	184700	213013195	1935	1935	1935	1935	0
125	20240412	184600	213013195	1935	1935	1935	1935	0
126	20240412	184500	213013195	1935	1935	1935	1935	0
127	20240412	184400	213013195	1935	1935	1935	1935	0
128	20240412	184300	213013195	1935	1935	1935	1935	0
129	20240412	184200	213013195	1935	1935	1935	1935	0
130	20240412	184100	213013195	1935	1935	1935	1935	0
131	20240412	184000	213013195	1935	1935	1935	1935	0
132	20240412	183900	213013195	1935	1935	1935	1935	0
133	20240412	183800	213013195	1935	1935	1935	1935	0
134	20240412	183700	213013195	1935	1935	1935	1935	0
135	20240412	183600	213013195	1935	1935	1935	1935	0
136	20240412	183500	213013195	1935	1935	1935	1935	0
137	20240412	183400	213013195	1935	1935	1935	1935	0
138	20240412	183300	213013195	1935	1935	1935	1935	0
139	20240412	183200	213013195	1935	1935	1935	1935	0
140	20240412	183100	213013195	1935	1935	1935	1935	0
141	20240412	183000	213013195	1935	1935	1935	1935	0
142	20240412	182900	213013195	1935	1935	1935	1935	0
143	20240412	182800	213013195	1935	1935	1935	1935	0
144	20240412	182700	213013195	1935	1935	1935	1935	0
145	20240412	182600	213013195	1935	1935	1935	1935	0
146	20240412	182500	213013195	1935	1935	1935	1935	0
147	20240412	182400	213013195	1935	1935	1935	1935	0
148	20240412	182300	213013195	1935	1935	1935	1935	0
149	20240412	182200	213013195	1935	1935	1935	1935	0
150	20240412	182100	213013195	1935	1935	1935	1935	0
151	20240412	182000	213013195	1935	1935	1935	1935	0
152	20240412	181900	213013195	1935	1935	1935	1935	1020
153	20240412	181800	213013195	1935	1935	1935	1935	0
154	20240412	181700	213013195	1935	1935	1935	1935	0
155	20240412	181600	213013195	1935	1935	1935	1935	0
156	20240412	181500	213013195	1935	1935	1935	1935	0
157	20240412	181400	213013195	1935	1935	1935	1935	0
158	20240412	181300	213013195	1935	1935	1935	1935	0
159	20240412	181200	213013195	1935	1935	1935	1935	0
160	20240412	181100	213013195	1935	1935	1935	1935	0
161	20240412	181000	213013195	1935	1935	1935	1935	0
162	20240412	180900	213013195	1935	1935	1935	1935	0
163	20240412	180800	213013195	1935	1935	1935	1935	0
164	20240412	180700	213013195	1935	1935	1935	1935	0
165	20240412	180600	213013195	1935	1935	1935	1935	0
166	20240412	180500	213013195	1935	1935	1935	1935	0
167	20240412	180400	213013195	1935	1935	1935	1935	0
168	20240412	180300	213013195	1935	1935	1935	1935	0
169	20240412	180200	213013195	1935	1935	1935	1935	0
170	20240412	180100	213013195	1935	1935	1935	1935	0
171	20240412	180000	213013195	1935	1935	1935	1935	0
172	20240412	175900	213013195	1935	1935	1935	1935	0
173	20240412	175800	213013195	1935	1935	1935	1935	0
174	20240412	175700	213013195	1935	1935	1935	1935	0
175	20240412	175600	213013195	1935	1935	1935	1935	0
176	20240412	175500	213013195	1935	1935	1935	1935	0
177	20240412	175400	213013195	1935	1935	1935	1935	0
178	20240412	175300	213013195	1935	1935	1935	1935	0
179	20240412	175200	213013195	1935	1935	1935	1935	0
180	20240412	175100	213013195	1935	1935	1935	1935	0
181	20240412	175000	213013195	1935	1935	1935	1935	0
182	20240412	174900	213013195	1935	1935	1935	1935	1020
183	20240412	174800	213013195	1935	1935	1935	1935	0
184	20240412	174700	213013195	1935	1935	1935	1935	0
185	20240412	174600	213013195	1935	1935	1935	1935	0
186	20240412	174500	213013195	1935	1935	1935	1935	0
187	20240412	174400	213013195	1935	1935	1935	1935	0
188	20240412	174300	213013195	1935	1935	1935	1935	0
189	20240412	174200	213013195	1935	1935	1935	1935	0
190	20240412	174100	213013195	1935	1935	1935	1935	0
191	20240412	174000	213013195	1935	1935	1935	1935	0
192	20240412	173900	213013195	1935	1935	1935	1935	0
193	20240412	173800	213013195	1935	1935	1935	1935	0
194	20240412	173700	213013195	1935	1935	1935	1935	0
195	20240412	173600	213013195	1935	1935	1935	1935	0
196	20240412	173500	213013195	1935	1935	1935	1935	0
197	20240412	173400	213013195	1935	1935	1935	1935	0
198	20240412	173300	213013195	1935	1935	1935	1935	0
199	20240412	173200	213013195	1935	1935	1935	1935	0
200	20240412	173100	213013195	1935	1935	1935	1935	0
201	20240412	173000	213013195	1935	1935	1935	1935	0
202	20240412	172900	213013195	1935	1935	1935	1935	0
203	20240412	172800	213013195	1935	1935	1935	1935	0
204	20240412	172700	213013195	1935	1935	1935	1935	0
205	20240412	172600	213013195	1935	1935	1935	1935	0
206	20240412	172500	213013195	1935	1935	1935	1935	0
207	20240412	172400	213013195	1935	1935	1935	1935	0
208	20240412	172300	213013195	1935	1935	1935	1935	0
209	20240412	172200	213013195	1935	1935	1935	1935	0
210	20240412	172100	213013195	1935	1935	1935	1935	0
211	20240412	172000	213013195	1935	1935	1935	1935	0
212	20240412	171900	213013195	1935	1935	1935	1935	1020
213	20240412	171800	213013195	1935	1935	1935	1935	0
214	20240412	171700	213013195	1935	1935	1935	1935	0
215	20240412	171600	213013195	1935	1935	1935	1935	0
216	20240412	171500	213013195	1935	1935	1935	1935	0
217	20240412	171400	213013195	1935	1935	1935	1935	0
218	20240412	171300	213013195	1935	1935	1935	1935	0
219	20240412	171200	213013195	1935	1935	1935	1935	0
220	20240412	171100	213013195	1935	1935	1935	1935	0
221	20240412	171000	213013195	1935	1935	1935	1935	0
222	20240412	170900	213013195	1935	1935	1935	1935	0
223	20240412	170800	213013195	1935	1935	1935	1935	0
224	20240412	170700	213013195	1935	1935	1935	1935	0
225	20240412	170600	213013195	1935	1935	1935	1935	0
226	20240412	170500	213013195	1935	1935	1935	1935	0
227	20240412	170400	213013195	1935	1935	1935	1935	0
228	20240412	170300	213013195	1935	1935	1935	1935	0
229	20240412	170200	213013195	1935	1935	1935	1935	0
230	20240412	170100	213013195	1935	1935	1935	1935	0
231	20240412	170000	213013195	1935	1935	1935	1935	0
232	20240412	165900	213013195	1935	1935	1935	1935	0
233	20240412	165800	213013195	1935	1935	1935	1935	0
234	20240412	165700	213013195	1935	1935	1935	1935	0
235	20240412	165600	213013195	1935	1935	1935	1935	0
236	20240412	165500	213013195	1935	1935	1935	1935	0
237	20240412	165400	213013195	1935	1935	1935	1935	0
238	20240412	165300	213013195	1935	1935	1935	1935	0
239	20240412	165200	213013195	1935	1935	1935	1935	0
240	20240412	165100	213013195	1935	1935	1935	1935	0
241	20240412	165000	213013195	1935	1935	1935	1935	0
242	20240412	164900	213013195	1935	1935	1935	1935	1020
243	20240412	164800	213013195	1935	1935	1935	1935	0
244	20240412	164700	213013195	1935	1935	1935	1935	0
245	20240412	164600	213013195	1935	1935	1935	1935	0
246	20240412	164500	213013195	1935	1935	1935	1935	0
247	20240412	164400	213013195	1935	1935	1935	1935	0
248	20240412	164300	213013195	1935	1935	1935	1935	0
249	20240412	164200	213013195	1935	1935	1935	1935	0
250	20240412	164100	213013195	1935	1935	1935	1935	0
251	20240412	164000	213013195	1935	1935	1935	1935	0
252	20240412	163900	213013195	1935	1935	1935	1935	0
253	20240412	163800	213013195	1935	1935	1935	1935	0
254	20240412	163700	213013195	1935	1935	1935	1935	0
255	20240412	163600	213013195	1935	1935	1935	1935	0
256	20240412	163500	213013195	1935	1935	1935	1935	0
257	20240412	163400	213013195	1935	1935	1935	1935	0
258	20240412	163300	213013195	1935	1935	1935	1935	0
259	20240412	163200	213013195	1935	1935	1935	1935	0
260	20240412	163100	213013195	1935	1935	1935	1935	0
261	20240412	163000	213013195	1935	1935	1935	1935	0
262	20240412	162900	213013195	1935	1935	1935	1935	0
263	20240412	162800	213013195	1935	1935	1935	1935	0
264	20240412	162700	213013195	1935	1935	1935	1935	0
265	20240412	162600	213013195	1935	1935	1935	1935	0
266	20240412	162500	213013195	1935	1935	1935	1935	0
267	20240412	162400	213013195	1935	1935	1935	1935	0
268	20240412	162300	213013195	1935	1935	1935	1935	0
269	20240412	162200	213013195	1935	1935	1935	1935	0
270	20240412	162100	213013195	1935	1935	1935	1935	0
271	20240412	162000	213013195	1935	1935	1935	1935	0
272	20240412	161900	213013195	1935	1935	1935	1935	1020
273	20240412	161800	213013195	1935	1935	1935	1935	0
274	20240412	161700	213013195	1935	1935	1935	1935	0
275	20240412	161600	213013195	1935	1935	1935	1935	0
276	20240412	161500	213013195	1935	1935	1935	1935	0
277	20240412	161400	213013195	1935	1935	1935	1935	0
278	20240412	161300	213013195	1935	1935	1935	1935	0
279	20240412	161200	213013195	1935	1935	1935	1935	0
280	20240412	161100	213013195	1935	1935	1935	1935	0
281	20240412	161000	213013195	1935	1935	1935	1935	0
282	20240412	160900	213013195	1935	1935	1935	1935	0
283	20240412	160800	213013195	1935	1935	1935	1935	0
284	20240412	160700	213013195	1935	1935	1935	1935	0
285	20240412	160600	213013195	1935	1935	1935	1935	0
286	20240412	160500	213013195	1935	1935	1935	1935	0
287	20240412	160400	213013195	1935	1935	1935	1935	0
288	20240412	160300	213013195	1935	1935	1935	1935	0
289	20240412	160200	213013195	1935	1935	1935	1935	0
290	20240412	160100	213013195	1935	1935	1935	1935	0
291	20240412	160000	213013195	1935	1935	1935	1935	0
292	20240412	155900	213013195	1935	1935	1935	1935	0
293	20240412	155800	213013195	1935	1935	1935	1935	0
294	20240412	155700	213013195	1935	1935	1935	1935	0
295	20240412	155600	213013195	1935	1935	1935	1935	0
296	20240412	155500	213013195	1935	1935	1935	1935	0
297	20240412	155400	213013195	1935	1935	1935	1935	0
298	20240412	155300	213013195	1935	1935	1935	1935	0
299	20240412	155200	213013195	1935	1935	1935	1935	0
300	20240412	155100	213013195	1935	1935	1935	1935	0
301	20240412	155000	213013195	1935	1935	1935	1935	0
302	20240412	154900	213013195	1935	1935	1935	1935	1020
303	20240412	154800	213013195	1935	1935	1935	1935	0
304	20240412	154700	213013195	1935	1935	1935	1935	0
305	20240412	154600	213013195	1935	1935	1935	1935	0
306	20240412	154500	213013195	1935	1935	1935	1935	0
307	20240412	154400	213013195	1935	1935	1935	1935	0
308	20240412	154300	213013195	1935	1935	1935	1935	0
309	20240412	154200	213013195	1935	1935	1935	1935	0
310	20240412	154100	213013195	1935	1935	1935	1935	0
311	20240412	154000	213013195	1935	1935	1935	1935	0
312	20240412	153900	213013195	1935	1935	1935	1935	0
313	20240412	153800	213013195	1935	1935	1935	1935	0
314	20240412	153700	213013195	1935	1935	1935	1935	0
315	20240412	153600	213013195	1935	1935	1935	1935	0
316	20240412	153500	213013195	1935	1935	1935	1935	0
317	20240412	153400	213013195	1935	1935	1935	1935	0
318	20240412	153300	213013195	1935	1935	1935	1935	0
319	20240412	153200	213013195	1935	1935	1935	1935	0
320	20240412	153100	213013195	1935	1935	1935	1935	0
321	20240412	153000	213013195	1935	1935	1935	1935	1020
322	20240412	152900	211039495	1932	1932	1932	1932	0
323	20240412	152800	211039495	1932	1932	1932	1932	0
324	20240412	152700	211039495	1932	1932	1932	1932	0
325	20240412	152600	211039495	1932	1932	1932	1932	0
326	20240412	152500	211039495	1932	1932	1932	1932	0
327	20240412	152400	211039495	1932	1932	1932	1932	0
328	20240412	152300	211039495	1932	1932	1932	1932	0
329	20240412	152200	211039495	1932	1932	1932	1932	0
330	20240412	152100	211039495	1932	1932	1932	1932	0
331	20240412	152000	211039495	1932	1932	1932	1932	0
332	20240412	151900	211039495	1932	1932	1932	1932	0
333	20240412	151800	211039495	1932	1932	1932	1932	0
334	20240412	151700	211039495	1932	1932	1932	1932	0
335	20240412	151600	211039495	1932	1930	1932	1930	100
336	20240412	151500	210846493	1930	1927	1930	1925	13
337	20240412	151400	210821449	1933	1933	1933	1933	5
338	20240412	151300	210811784	1933	1930	1933	1930	4
339	20240412	151200	210804058	1933	1933	1933	1933	0
340	20240412	151100	210804058	1933	1930	1933	1930	5
341	20240412	151000	210794400	1919	1921	1922	1918	88
342	20240412	150900	210625514	1937	1937	1937	1937	0
343	20240412	150800	210625514	1937	1930	1937	1930	2000
344	20240412	150700	206753348	1927	1927	1927	1927	0
345	20240412	150600	206753348	1927	1927	1927	1927	0
346	20240412	150500	206753348	1927	1927	1927	1927	10
347	20240412	150400	206734078	1929	1929	1929	1929	0
348	20240412	150300	206734078	1929	1929	1929	1929	0
349	20240412	150200	206734078	1929	1929	1929	1929	0
350	20240412	150100	206734078	1929	1929	1929	1929	0
351	20240412	150000	206734078	1929	1929	1929	1929	1
352	20240412	145900	206732149	1933	1933	1933	1933	1
353	20240412	145800	206730216	1912	1918	1918	1912	50
354	20240412	145700	206634505	1936	1936	1936	1936	0
355	20240412	145600	206634505	1936	1917	1936	1917	2000
356	20240412	145500	202772640	1918	1918	1918	1918	0
357	20240412	145400	202772640	1918	1918	1918	1918	0
358	20240412	145300	202772640	1918	1918	1918	1918	0
359	20240412	145200	202772640	1918	1918	1918	1918	11
360	20240412	145100	202751542	1918	1918	1918	1918	0
361	20240412	145000	202751542	1918	1917	1918	1917	2
362	20240412	144900	202747707	1910	1910	1910	1910	100
363	20240412	144800	202556707	1910	1910	1910	1910	0
364	20240412	144700	202556707	1910	1916	1916	1910	1814
365	20240412	144600	199090557	1917	1917	1917	1917	0
366	20240412	144500	199090557	1917	1917	1917	1917	295
367	20240412	144400	198525042	1917	1917	1917	1917	416
368	20240412	144300	197727570	1917	1917	1917	1917	1
369	20240412	144200	197725653	1917	1917	1917	1917	0
370	20240412	144100	197725653	1917	1920	1920	1917	5131
371	20240412	144000	187888018	1919	1919	1919	1919	0
372	20240412	143900	187888018	1919	1919	1919	1919	28
373	20240412	143800	187834286	1925	1925	1925	1925	0
374	20240412	143700	187834286	1925	1925	1925	1925	0
375	20240412	143600	187834286	1925	1925	1925	1925	0
376	20240412	143500	187834286	1925	1925	1925	1925	0
377	20240412	143400	187834286	1925	1924	1925	1924	101
378	20240412	143300	187639961	1924	1924	1924	1924	5
379	20240412	143200	187630341	1924	1924	1924	1924	0
380	20240412	143100	187630341	1924	1924	1924	1924	0
381	20240412	143000	187630341	1924	1924	1924	1924	0
382	20240412	142900	187630341	1924	1919	1924	1919	161
383	20240412	142800	187321377	1919	1919	1919	1919	1
384	20240412	142700	187319458	1919	1919	1919	1919	0
385	20240412	142600	187319458	1919	1919	1919	1919	0
386	20240412	142500	187319458	1919	1924	1924	1918	424
387	20240412	142400	186505891	1934	1934	1934	1934	0
388	20240412	142300	186505891	1934	1934	1934	1934	0
389	20240412	142200	186505891	1934	1934	1934	1934	13
390	20240412	142100	186480749	1926	1926	1926	1926	0
391	20240412	142000	186480749	1926	1926	1926	1926	1
392	20240412	141900	186478823	1934	1934	1934	1934	0
393	20240412	141800	186478823	1934	1934	1934	1934	0
394	20240412	141700	186478823	1934	1934	1934	1934	0
395	20240412	141600	186478823	1934	1934	1934	1934	2
396	20240412	141500	186474955	1935	1935	1935	1935	0
397	20240412	141400	186474955	1935	1935	1935	1935	0
398	20240412	141300	186474955	1935	1935	1935	1935	0
399	20240412	141200	186474955	1935	1935	1935	1935	0
400	20240412	141100	186474955	1935	1935	1935	1935	0
401	20240412	141000	186474955	1935	1934	1935	1934	1291
402	20240412	140900	183977785	1935	1935	1935	1935	0
403	20240412	140800	183977785	1935	1935	1935	1935	0
404	20240412	140700	183977785	1935	1931	1935	1931	255
405	20240412	140600	183484836	1917	1923	1923	1917	6838
406	20240412	140500	170372960	1933	1933	1933	1933	0
407	20240412	140400	170372960	1933	1933	1933	1933	8
408	20240412	140300	170357496	1932	1932	1932	1932	0
409	20240412	140200	170357496	1932	1932	1932	1932	0
410	20240412	140100	170357496	1932	1932	1932	1932	0
411	20240412	140000	170357496	1932	1932	1932	1932	10
412	20240412	135900	170338176	1935	1935	1935	1935	0
413	20240412	135800	170338176	1935	1920	1935	1920	2000
414	20240412	135700	166477925	1918	1918	1918	1918	0
415	20240412	135600	166477925	1918	1918	1918	1918	0
416	20240412	135500	166477925	1918	1918	1918	1918	0
417	20240412	135400	166477925	1918	1920	1920	1918	261
418	20240412	135300	165977305	1918	1918	1918	1918	0
419	20240412	135200	165977305	1918	1918	1918	1918	50
420	20240412	135100	165881405	1917	1917	1917	1917	0
421	20240412	135000	165881405	1917	1917	1917	1917	0
422	20240412	134900	165881405	1917	1917	1917	1917	1100
423	20240412	134800	163772705	1920	1917	1920	1917	26
424	20240412	134700	163722860	1924	1924	1924	1924	1
425	20240412	134600	163720936	1917	1917	1917	1917	0
426	20240412	134500	163720936	1917	1924	1924	1917	3
427	20240412	134400	163715178	1925	1925	1925	1925	1
428	20240412	134300	163713253	1930	1924	1930	1924	124
429	20240412	134200	163474560	1924	1924	1924	1924	1
430	20240412	134100	163472636	1915	1915	1915	1915	6
431	20240412	134000	163461146	1920	1920	1920	1920	0
432	20240412	133900	163461146	1920	1920	1920	1920	0
433	20240412	133800	163461146	1920	1920	1920	1920	0
434	20240412	133700	163461146	1920	1920	1920	1920	0
435	20240412	133600	163461146	1920	1920	1920	1920	105
436	20240412	133500	163259546	1928	1928	1928	1928	0
437	20240412	133400	163259546	1928	1928	1928	1928	0
438	20240412	133300	163259546	1928	1928	1928	1928	49
439	20240412	133200	163165074	1927	1927	1927	1927	50
440	20240412	133100	163068724	1929	1915	1929	1914	501
441	20240412	133000	162109555	1930	1930	1930	1930	0
442	20240412	132900	162109555	1930	1930	1930	1930	0
443	20240412	132800	162109555	1930	1930	1930	1930	0
444	20240412	132700	162109555	1930	1930	1930	1930	0
445	20240412	132600	162109555	1930	1930	1930	1930	0
446	20240412	132500	162109555	1930	1930	1930	1930	0
447	20240412	132400	162109555	1930	1930	1930	1930	0
448	20240412	132300	162109555	1930	1930	1930	1930	0
449	20240412	132200	162109555	1930	1930	1930	1930	0
450	20240412	132100	162109555	1930	1930	1930	1930	4
451	20240412	132000	162101835	1931	1931	1931	1931	0
452	20240412	131900	162101835	1931	1931	1931	1931	0
453	20240412	131800	162101835	1931	1931	1931	1931	0
454	20240412	131700	162101835	1931	1931	1931	1931	0
455	20240412	131600	162101835	1931	1931	1931	1931	0
456	20240412	131500	162101835	1931	1931	1931	1931	0
457	20240412	131400	162101835	1931	1931	1931	1931	0
458	20240412	131300	162101835	1931	1931	1931	1931	0
459	20240412	131200	162101835	1931	1931	1931	1931	0
460	20240412	131100	162101835	1931	1931	1931	1931	0
461	20240412	131000	162101835	1931	1931	1931	1931	0
462	20240412	130900	162101835	1931	1931	1931	1931	0
463	20240412	130800	162101835	1931	1931	1931	1931	0
464	20240412	130700	162101835	1931	1931	1931	1931	0
465	20240412	130600	162101835	1931	1931	1931	1931	0
466	20240412	130500	162101835	1931	1931	1931	1931	2
467	20240412	130400	162097973	1931	1930	1931	1930	3
468	20240412	130300	162092181	1930	1930	1930	1930	0
469	20240412	130200	162092181	1930	1930	1930	1930	0
470	20240412	130100	162092181	1930	1930	1930	1930	1
471	20240412	130000	162090251	1910	1913	1913	1910	90
472	20240412	125900	161918233	1933	1933	1933	1933	0
473	20240412	125800	161918233	1933	1933	1933	1933	0
474	20240412	125700	161918233	1933	1933	1933	1933	0
475	20240412	125600	161918233	1933	1911	1933	1911	5000
476	20240412	125500	152292925	1911	1911	1911	1911	3
477	20240412	125400	152287192	1910	1910	1910	1910	0
478	20240412	125300	152287192	1910	1910	1910	1910	217
479	20240412	125200	151872722	1909	1909	1909	1909	0
480	20240412	125100	151872722	1909	1909	1909	1909	0
481	20240412	125000	151872722	1909	1909	1909	1909	100
482	20240412	124900	151681822	1910	1911	1911	1910	1396
483	20240412	124800	149015115	1919	1919	1919	1919	0
484	20240412	124700	149015115	1919	1919	1919	1919	0
485	20240412	124600	149015115	1919	1912	1919	1912	702
486	20240412	124500	147672563	1910	1910	1910	1910	0
487	20240412	124400	147672563	1910	1917	1917	1910	2331
488	20240412	124300	143218844	1930	1930	1930	1930	0
489	20240412	124200	143218844	1930	1930	1930	1930	0
490	20240412	124100	143218844	1930	1930	1930	1930	0
491	20240412	124000	143218844	1930	1930	1930	1930	1
492	20240412	123900	143216914	1929	1929	1929	1929	0
493	20240412	123800	143216914	1929	1929	1929	1929	0
494	20240412	123700	143216914	1929	1929	1929	1929	300
495	20240412	123600	142638214	1929	1929	1929	1929	0
496	20240412	123500	142638214	1929	1929	1929	1929	224
497	20240412	123400	142206118	1929	1929	1929	1929	0
498	20240412	123300	142206118	1929	1929	1929	1929	0
499	20240412	123200	142206118	1929	1929	1929	1929	0
500	20240412	123100	142206118	1929	1923	1929	1923	151
501	20240412	123000	141915465	1911	1911	1911	1911	0
502	20240412	122900	141915465	1911	1918	1918	1911	500
503	20240412	122800	140959574	1925	1925	1925	1925	0
504	20240412	122700	140959574	1925	1925	1925	1925	0
505	20240412	122600	140959574	1925	1924	1925	1924	2
506	20240412	122500	140955725	1914	1916	1916	1914	172
507	20240412	122400	140626271	1930	1930	1930	1930	0
508	20240412	122300	140626271	1930	1930	1930	1930	0
509	20240412	122200	140626271	1930	1930	1930	1930	0
510	20240412	122100	140626271	1930	1930	1930	1930	0
511	20240412	122000	140626271	1930	1930	1930	1930	105
512	20240412	121900	140423621	1932	1932	1932	1932	0
513	20240412	121800	140423621	1932	1932	1932	1932	0
514	20240412	121700	140423621	1932	1932	1932	1932	0
515	20240412	121600	140423621	1932	1932	1932	1932	0
516	20240412	121500	140423621	1932	1920	1932	1920	2000
517	20240412	121400	136566521	1914	1914	1914	1914	0
518	20240412	121300	136566521	1914	1914	1914	1914	0
519	20240412	121200	136566521	1914	1914	1914	1914	0
520	20240412	121100	136566521	1914	1914	1914	1914	0
521	20240412	121000	136566521	1914	1915	1915	1914	90
522	20240412	120900	136394209	1920	1920	1920	1920	0
523	20240412	120800	136394209	1920	1920	1920	1920	9
524	20240412	120700	136376929	1920	1920	1920	1920	0
525	20240412	120600	136376929	1920	1920	1920	1920	3
526	20240412	120500	136371169	1920	1920	1920	1920	0
527	20240412	120400	136371169	1920	1920	1920	1920	0
528	20240412	120300	136371169	1920	1920	1920	1920	0
529	20240412	120200	136371169	1920	1920	1920	1920	0
530	20240412	120100	136371169	1920	1920	1920	1920	2700
531	20240412	120000	131187169	1914	1914	1914	1914	0
532	20240412	115900	131187169	1914	1916	1916	1914	405
533	20240412	115800	130411500	1927	1927	1927	1927	0
534	20240412	115700	130411500	1927	1927	1927	1927	0
535	20240412	115600	130411500	1927	1927	1927	1927	0
536	20240412	115500	130411500	1927	1927	1927	1927	0
537	20240412	115400	130411500	1927	1927	1927	1927	0
538	20240412	115300	130411500	1927	1927	1927	1927	0
539	20240412	115200	130411500	1927	1927	1927	1927	3
540	20240412	115100	130405719	1927	1917	1927	1917	202
541	20240412	115000	130018475	1917	1917	1917	1917	0
542	20240412	114900	130018475	1917	1917	1917	1917	42
543	20240412	114800	129937961	1917	1917	1917	1917	0
544	20240412	114700	129937961	1917	1917	1917	1917	0
545	20240412	114600	129937961	1917	1917	1917	1917	0
546	20240412	114500	129937961	1917	1920	1928	1917	155
547	20240412	114400	129640490	1928	1928	1928	1928	0
548	20240412	114300	129640490	1928	1928	1928	1928	104
549	20240412	114200	129439978	1928	1928	1928	1928	0
550	20240412	114100	129439978	1928	1928	1928	1928	0
551	20240412	114000	129439978	1928	1928	1928	1928	0
552	20240412	113900	129439978	1928	1928	1928	1928	4000
553	20240412	113800	121727978	1920	1920	1920	1920	0
554	20240412	113700	121727978	1920	1920	1920	1920	3
555	20240412	113600	121722218	1920	1920	1920	1920	0
556	20240412	113500	121722218	1920	1920	1920	1920	0
557	20240412	113400	121722218	1920	1920	1920	1920	50
558	20240412	113300	121626218	1928	1928	1928	1928	2
559	20240412	113200	121622362	1928	1928	1928	1928	0
560	20240412	113100	121622362	1928	1928	1928	1928	1
561	20240412	113000	121620434	1915	1915	1915	1915	0
562	20240412	112900	121620434	1915	1917	1917	1915	20
563	20240412	112800	121582113	1917	1929	1929	1917	226
564	20240412	112700	121148751	1933	1933	1933	1933	0
565	20240412	112600	121148751	1933	1934	1934	1933	20
566	20240412	112500	121110081	1935	1930	1935	1928	3017
567	20240412	112400	115284538	1930	1915	1930	1915	5000
568	20240412	112300	105677202	1910	1910	1910	1910	316
569	20240412	112200	105073642	1910	1910	1910	1910	55
570	20240412	112100	104968592	1910	1910	1910	1910	335
571	20240412	112000	104328742	1910	1910	1910	1910	0
572	20240412	111900	104328742	1910	1910	1910	1910	0
573	20240412	111800	104328742	1910	1915	1915	1910	1722
574	20240412	111700	101037297	1915	1915	1915	1915	106
575	20240412	111600	100834307	1915	1917	1917	1915	1852
576	20240412	111500	97285685	1918	1919	1919	1917	202
577	20240412	111400	96898341	1917	1919	1919	1917	726
578	20240412	111300	95505711	1920	1921	1921	1920	340
579	20240412	111200	94852851	1921	1921	1921	1921	0
580	20240412	111100	94852851	1921	1921	1921	1921	122
581	20240412	111000	94618489	1922	1922	1922	1922	4
582	20240412	110900	94610801	1922	1922	1922	1922	10
583	20240412	110800	94591581	1922	1924	1924	1922	181
584	20240412	110700	94243536	1923	1923	1923	1923	0
585	20240412	110600	94243536	1923	1923	1923	1923	0
586	20240412	110500	94243536	1923	1924	1924	1923	5
587	20240412	110400	94233917	1924	1931	1932	1924	176
588	20240412	110300	93894474	1932	1932	1932	1932	0
589	20240412	110200	93894474	1932	1932	1932	1932	0
590	20240412	110100	93894474	1932	1931	1932	1931	3
591	20240412	110000	93888679	1932	1932	1932	1932	0
592	20240412	105900	93888679	1932	1932	1932	1932	0
593	20240412	105800	93888679	1932	1932	1933	1932	8
594	20240412	105700	93873218	1933	1933	1933	1933	0
595	20240412	105600	93873218	1933	1928	1933	1928	80
596	20240412	105500	93718884	1928	1926	1928	1926	199
597	20240412	105400	93335340	1926	1926	1926	1926	0
598	20240412	105300	93335340	1926	1926	1926	1926	1
599	20240412	105200	93333414	1927	1927	1927	1927	0
600	20240412	105100	93333414	1927	1927	1927	1927	0
601	20240412	105000	93333414	1927	1927	1927	1927	0
602	20240412	104900	93333414	1927	1927	1927	1927	0
603	20240412	104800	93333414	1927	1927	1927	1927	21
604	20240412	104700	93292947	1927	1926	1927	1926	3
605	20240412	104600	93287168	1920	1928	1928	1920	5
606	20240412	104500	93277553	1919	1924	1924	1919	6643
607	20240412	104400	80523689	1935	1935	1935	1935	0
608	20240412	104300	80523689	1935	1935	1935	1935	5
609	20240412	104200	80514014	1935	1935	1935	1935	0
610	20240412	104100	80514014	1935	1935	1935	1935	1
611	20240412	104000	80512079	1935	1925	1935	1924	51
612	20240412	103900	80413895	1935	1935	1935	1935	0
613	20240412	103800	80413895	1935	1935	1935	1935	1
614	20240412	103700	80411960	1937	1937	1937	1937	0
615	20240412	103600	80411960	1937	1937	1937	1937	0
616	20240412	103500	80411960	1937	1935	1937	1935	30
617	20240412	103400	80353859	1915	1915	1915	1915	0
618	20240412	103300	80353859	1915	1915	1915	1915	0
619	20240412	103200	80353859	1915	1916	1916	1915	3110
620	20240412	103100	74397863	1915	1939	1939	1915	1778
621	20240412	103000	70989734	1940	1940	1940	1940	0
622	20240412	102900	70989734	1940	1939	1940	1939	100
623	20240412	102800	70795805	1939	1939	1939	1939	1
624	20240412	102700	70793866	1920	1928	1928	1920	3267
625	20240412	102600	64515529	1941	1941	1941	1941	0
626	20240412	102500	64515529	1941	1941	1941	1941	0
627	20240412	102400	64515529	1941	1941	1941	1941	0
628	20240412	102300	64515529	1941	1941	1941	1941	0
629	20240412	102200	64515529	1941	1941	1941	1941	0
630	20240412	102100	64515529	1941	1941	1941	1941	0
631	20240412	102000	64515529	1941	1941	1941	1941	3
632	20240412	101900	64509706	1941	1941	1941	1941	0
633	20240412	101800	64509706	1941	1940	1941	1940	12
634	20240412	101700	64486416	1942	1942	1942	1942	0
635	20240412	101600	64486416	1942	1942	1942	1942	0
636	20240412	101500	64486416	1942	1942	1942	1942	0
637	20240412	101400	64486416	1942	1942	1942	1942	0
638	20240412	101300	64486416	1942	1942	1942	1942	0
639	20240412	101200	64486416	1942	1942	1942	1942	0
640	20240412	101100	64486416	1942	1942	1942	1942	0
641	20240412	101000	64486416	1942	1942	1942	1942	0
642	20240412	100900	64486416	1942	1940	1942	1940	3
643	20240412	100800	64480593	1921	1933	1933	1921	2224
644	20240412	100700	60199385	1933	1933	1946	1933	16
645	20240412	100600	60168328	1933	1933	1933	1933	17
646	20240412	100500	60135467	1947	1945	1947	1945	25
647	20240412	100400	60086802	1945	1944	1945	1944	50
648	20240412	100300	59989556	1945	1944	1945	1944	5
649	20240412	100200	59979835	1945	1936	1945	1936	141
650	20240412	100100	59706781	1935	1935	1935	1935	14
651	20240412	100000	59679691	1935	1935	1935	1935	1
652	20240412	095900	59677756	1935	1935	1935	1935	3
653	20240412	095800	59671951	1935	1935	1935	1935	6
654	20240412	095700	59660341	1935	1924	1935	1923	105
655	20240412	095600	59458277	1934	1934	1934	1934	2
656	20240412	095500	59454409	1924	1926	1947	1924	315
657	20240412	095400	58847520	1925	1927	1927	1925	100
658	20240412	095300	58654917	1926	1932	1932	1926	200
659	20240412	095200	58269168	1940	1940	1940	1940	0
660	20240412	095100	58269168	1940	1940	1940	1940	0
661	20240412	095000	58269168	1940	1940	1940	1940	0
662	20240412	094900	58269168	1940	1941	1941	1940	445
663	20240412	094800	57405847	1950	1950	1950	1950	0
664	20240412	094700	57405847	1950	1950	1950	1950	0
665	20240412	094600	57405847	1950	1950	1950	1950	0
666	20240412	094500	57405847	1950	1950	1950	1950	0
667	20240412	094400	57405847	1950	1950	1950	1950	1
668	20240412	094300	57403897	1940	1940	1940	1940	30
669	20240412	094200	57345697	1940	1940	1940	1940	0
670	20240412	094100	57345697	1940	1941	1941	1940	3
671	20240412	094000	57339876	1950	1950	1963	1950	3805
672	20240412	093900	49918000	1950	1941	1950	1941	4601
673	20240412	093800	40947957	1938	1938	1938	1938	50
674	20240412	093700	40851057	1932	1932	1932	1932	0
675	20240412	093600	40851057	1932	1932	1932	1932	1
676	20240412	093500	40849125	1932	1932	1932	1932	501
677	20240412	093400	39881193	1932	1932	1932	1932	0
678	20240412	093300	39881193	1932	1932	1932	1932	500
679	20240412	093200	38915193	1938	1930	1938	1929	5854
680	20240412	093100	27606312	1930	1930	1930	1930	2272
681	20240412	093000	23221352	1932	1932	1932	1932	1
682	20240412	092900	23219420	1931	1931	1931	1931	0
683	20240412	092800	23219420	1931	1926	1931	1926	2
684	20240412	092700	23215563	1926	1932	1932	1925	2634
685	20240412	092600	18142934	1932	1932	1932	1932	0
686	20240412	092500	18142934	1932	1933	1933	1932	19
687	20240412	092400	18106225	1933	1933	1933	1933	18
688	20240412	092300	18071431	1934	1934	1934	1934	1
689	20240412	092200	18069497	1934	1929	1934	1929	172
690	20240412	092100	17737599	1929	1929	1929	1929	0
691	20240412	092000	17737599	1929	1934	1934	1929	2
692	20240412	091900	17733736	1934	1934	1934	1934	0
693	20240412	091800	17733736	1934	1934	1934	1934	1
694	20240412	091700	17731802	1935	1935	1935	1935	1
695	20240412	091600	17729867	1929	1930	1930	1929	5
696	20240412	091500	17720221	1936	1936	1936	1936	1
697	20240412	091400	17718285	1936	1936	1936	1936	1
698	20240412	091300	17716349	1936	1936	1936	1936	0
699	20240412	091200	17716349	1936	1936	1936	1936	1
700	20240412	091100	17714413	1937	1937	1937	1937	0
701	20240412	091000	17714413	1937	1937	1937	1937	3
702	20240412	090900	17708602	1938	1940	1940	1938	7
703	20240412	090800	17695029	1941	1941	1941	1941	25
704	20240412	090700	17646504	1941	1941	1941	1941	1
705	20240412	090600	17644563	1929	1929	1929	1929	200
706	20240412	090500	17258763	1942	1929	1942	1929	90
707	20240412	090400	17085140	1945	1947	1947	1930	4
708	20240412	090300	17077371	1929	1949	1950	1929	275
709	20240412	090200	16546854	1950	1944	1958	1929	3509
710	20240412	090100	9749324	1944	1935	1944	1929	3112
711	20240412	090000	3742309	1935	1946	1946	1935	1926