KissMeData/347700/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	214200	285130945	2730	2730	2730	2730	2763
3	20241008	214100	285130945	2730	2730	2730	2730	0
4	20241008	214000	285130945	2730	2730	2730	2730	0
5	20241008	213900	285130945	2730	2730	2730	2730	0
6	20241008	213800	285130945	2730	2730	2730	2730	0
7	20241008	213700	285130945	2730	2730	2730	2730	0
8	20241008	213600	285130945	2730	2730	2730	2730	0
9	20241008	213500	285130945	2730	2730	2730	2730	0
10	20241008	213400	285130945	2730	2730	2730	2730	0
11	20241008	213300	285130945	2730	2730	2730	2730	0
12	20241008	213200	285130945	2730	2730	2730	2730	0
13	20241008	213100	285130945	2730	2730	2730	2730	0
14	20241008	213000	285130945	2730	2730	2730	2730	0
15	20241008	212900	285130945	2730	2730	2730	2730	0
16	20241008	212800	285130945	2730	2730	2730	2730	0
17	20241008	212700	285130945	2730	2730	2730	2730	0
18	20241008	212600	285130945	2730	2730	2730	2730	0
19	20241008	212500	285130945	2730	2730	2730	2730	0
20	20241008	212400	285130945	2730	2730	2730	2730	0
21	20241008	212300	285130945	2730	2730	2730	2730	0
22	20241008	212200	285130945	2730	2730	2730	2730	0
23	20241008	212100	285130945	2730	2730	2730	2730	0
24	20241008	212000	285130945	2730	2730	2730	2730	0
25	20241008	211900	285130945	2730	2730	2730	2730	0
26	20241008	211800	285130945	2730	2730	2730	2730	0
27	20241008	211700	285130945	2730	2730	2730	2730	0
28	20241008	211600	285130945	2730	2730	2730	2730	0
29	20241008	211500	285130945	2730	2730	2730	2730	0
30	20241008	211400	285130945	2730	2730	2730	2730	0
31	20241008	211300	285130945	2730	2730	2730	2730	0
32	20241008	211200	285130945	2730	2730	2730	2730	2763
33	20241008	211100	285130945	2730	2730	2730	2730	0
34	20241008	211000	285130945	2730	2730	2730	2730	0
35	20241008	210900	285130945	2730	2730	2730	2730	0
36	20241008	210800	285130945	2730	2730	2730	2730	0
37	20241008	210700	285130945	2730	2730	2730	2730	0
38	20241008	210600	285130945	2730	2730	2730	2730	0
39	20241008	210500	285130945	2730	2730	2730	2730	0
40	20241008	210400	285130945	2730	2730	2730	2730	0
41	20241008	210300	285130945	2730	2730	2730	2730	0
42	20241008	210200	285130945	2730	2730	2730	2730	0
43	20241008	210100	285130945	2730	2730	2730	2730	0
44	20241008	210000	285130945	2730	2730	2730	2730	0
45	20241008	205900	285130945	2730	2730	2730	2730	0
46	20241008	205800	285130945	2730	2730	2730	2730	0
47	20241008	205700	285130945	2730	2730	2730	2730	0
48	20241008	205600	285130945	2730	2730	2730	2730	0
49	20241008	205500	285130945	2730	2730	2730	2730	0
50	20241008	205400	285130945	2730	2730	2730	2730	0
51	20241008	205300	285130945	2730	2730	2730	2730	0
52	20241008	205200	285130945	2730	2730	2730	2730	0
53	20241008	205100	285130945	2730	2730	2730	2730	0
54	20241008	205000	285130945	2730	2730	2730	2730	0
55	20241008	204900	285130945	2730	2730	2730	2730	0
56	20241008	204800	285130945	2730	2730	2730	2730	0
57	20241008	204700	285130945	2730	2730	2730	2730	0
58	20241008	204600	285130945	2730	2730	2730	2730	0
59	20241008	204500	285130945	2730	2730	2730	2730	0
60	20241008	204400	285130945	2730	2730	2730	2730	0
61	20241008	204300	285130945	2730	2730	2730	2730	0
62	20241008	204200	285130945	2730	2730	2730	2730	2763
63	20241008	204100	285130945	2730	2730	2730	2730	0
64	20241008	204000	285130945	2730	2730	2730	2730	0
65	20241008	203900	285130945	2730	2730	2730	2730	0
66	20241008	203800	285130945	2730	2730	2730	2730	0
67	20241008	203700	285130945	2730	2730	2730	2730	0
68	20241008	203600	285130945	2730	2730	2730	2730	0
69	20241008	203500	285130945	2730	2730	2730	2730	0
70	20241008	203400	285130945	2730	2730	2730	2730	0
71	20241008	203300	285130945	2730	2730	2730	2730	0
72	20241008	203200	285130945	2730	2730	2730	2730	0
73	20241008	203100	285130945	2730	2730	2730	2730	0
74	20241008	203000	285130945	2730	2730	2730	2730	0
75	20241008	202900	285130945	2730	2730	2730	2730	0
76	20241008	202800	285130945	2730	2730	2730	2730	0
77	20241008	202700	285130945	2730	2730	2730	2730	0
78	20241008	202600	285130945	2730	2730	2730	2730	0
79	20241008	202500	285130945	2730	2730	2730	2730	0
80	20241008	202400	285130945	2730	2730	2730	2730	0
81	20241008	202300	285130945	2730	2730	2730	2730	0
82	20241008	202200	285130945	2730	2730	2730	2730	0
83	20241008	202100	285130945	2730	2730	2730	2730	0
84	20241008	202000	285130945	2730	2730	2730	2730	0
85	20241008	201900	285130945	2730	2730	2730	2730	0
86	20241008	201800	285130945	2730	2730	2730	2730	0
87	20241008	201700	285130945	2730	2730	2730	2730	0
88	20241008	201600	285130945	2730	2730	2730	2730	0
89	20241008	201500	285130945	2730	2730	2730	2730	0
90	20241008	201400	285130945	2730	2730	2730	2730	0
91	20241008	201300	285130945	2730	2730	2730	2730	0
92	20241008	201200	285130945	2730	2730	2730	2730	2763
93	20241008	201100	285130945	2730	2730	2730	2730	0
94	20241008	201000	285130945	2730	2730	2730	2730	0
95	20241008	200900	285130945	2730	2730	2730	2730	0
96	20241008	200800	285130945	2730	2730	2730	2730	0
97	20241008	200700	285130945	2730	2730	2730	2730	0
98	20241008	200600	285130945	2730	2730	2730	2730	0
99	20241008	200500	285130945	2730	2730	2730	2730	0
100	20241008	200400	285130945	2730	2730	2730	2730	0
101	20241008	200300	285130945	2730	2730	2730	2730	0
102	20241008	200200	285130945	2730	2730	2730	2730	0
103	20241008	200100	285130945	2730	2730	2730	2730	0
104	20241008	200000	285130945	2730	2730	2730	2730	0
105	20241008	195900	285130945	2730	2730	2730	2730	0
106	20241008	195800	285130945	2730	2730	2730	2730	0
107	20241008	195700	285130945	2730	2730	2730	2730	0
108	20241008	195600	285130945	2730	2730	2730	2730	0
109	20241008	195500	285130945	2730	2730	2730	2730	0
110	20241008	195400	285130945	2730	2730	2730	2730	0
111	20241008	195300	285130945	2730	2730	2730	2730	0
112	20241008	195200	285130945	2730	2730	2730	2730	0
113	20241008	195100	285130945	2730	2730	2730	2730	0
114	20241008	195000	285130945	2730	2730	2730	2730	0
115	20241008	194900	285130945	2730	2730	2730	2730	0
116	20241008	194800	285130945	2730	2730	2730	2730	0
117	20241008	194700	285130945	2730	2730	2730	2730	0
118	20241008	194600	285130945	2730	2730	2730	2730	0
119	20241008	194500	285130945	2730	2730	2730	2730	0
120	20241008	194400	285130945	2730	2730	2730	2730	0
121	20241008	194300	285130945	2730	2730	2730	2730	0
122	20241008	194200	285130945	2730	2730	2730	2730	2763
123	20241008	194100	285130945	2730	2730	2730	2730	0
124	20241008	194000	285130945	2730	2730	2730	2730	0
125	20241008	193900	285130945	2730	2730	2730	2730	0
126	20241008	193800	285130945	2730	2730	2730	2730	0
127	20241008	193700	285130945	2730	2730	2730	2730	0
128	20241008	193600	285130945	2730	2730	2730	2730	0
129	20241008	193500	285130945	2730	2730	2730	2730	0
130	20241008	193400	285130945	2730	2730	2730	2730	0
131	20241008	193300	285130945	2730	2730	2730	2730	0
132	20241008	193200	285130945	2730	2730	2730	2730	0
133	20241008	193100	285130945	2730	2730	2730	2730	0
134	20241008	193000	285130945	2730	2730	2730	2730	0
135	20241008	192900	285130945	2730	2730	2730	2730	0
136	20241008	192800	285130945	2730	2730	2730	2730	0
137	20241008	192700	285130945	2730	2730	2730	2730	0
138	20241008	192600	285130945	2730	2730	2730	2730	0
139	20241008	192500	285130945	2730	2730	2730	2730	0
140	20241008	192400	285130945	2730	2730	2730	2730	0
141	20241008	192300	285130945	2730	2730	2730	2730	0
142	20241008	192200	285130945	2730	2730	2730	2730	0
143	20241008	192100	285130945	2730	2730	2730	2730	0
144	20241008	192000	285130945	2730	2730	2730	2730	0
145	20241008	191900	285130945	2730	2730	2730	2730	0
146	20241008	191800	285130945	2730	2730	2730	2730	0
147	20241008	191700	285130945	2730	2730	2730	2730	0
148	20241008	191600	285130945	2730	2730	2730	2730	0
149	20241008	191500	285130945	2730	2730	2730	2730	0
150	20241008	191400	285130945	2730	2730	2730	2730	0
151	20241008	191300	285130945	2730	2730	2730	2730	0
152	20241008	191200	285130945	2730	2730	2730	2730	2763
153	20241008	191100	285130945	2730	2730	2730	2730	0
154	20241008	191000	285130945	2730	2730	2730	2730	0
155	20241008	190900	285130945	2730	2730	2730	2730	0
156	20241008	190800	285130945	2730	2730	2730	2730	0
157	20241008	190700	285130945	2730	2730	2730	2730	0
158	20241008	190600	285130945	2730	2730	2730	2730	0
159	20241008	190500	285130945	2730	2730	2730	2730	0
160	20241008	190400	285130945	2730	2730	2730	2730	0
161	20241008	190300	285130945	2730	2730	2730	2730	0
162	20241008	190200	285130945	2730	2730	2730	2730	0
163	20241008	190100	285130945	2730	2730	2730	2730	0
164	20241008	190000	285130945	2730	2730	2730	2730	0
165	20241008	185900	285130945	2730	2730	2730	2730	0
166	20241008	185800	285130945	2730	2730	2730	2730	0
167	20241008	185700	285130945	2730	2730	2730	2730	0
168	20241008	185600	285130945	2730	2730	2730	2730	0
169	20241008	185500	285130945	2730	2730	2730	2730	0
170	20241008	185400	285130945	2730	2730	2730	2730	0
171	20241008	185300	285130945	2730	2730	2730	2730	0
172	20241008	185200	285130945	2730	2730	2730	2730	0
173	20241008	185100	285130945	2730	2730	2730	2730	0
174	20241008	185000	285130945	2730	2730	2730	2730	0
175	20241008	184900	285130945	2730	2730	2730	2730	0
176	20241008	184800	285130945	2730	2730	2730	2730	0
177	20241008	184700	285130945	2730	2730	2730	2730	0
178	20241008	184600	285130945	2730	2730	2730	2730	0
179	20241008	184500	285130945	2730	2730	2730	2730	0
180	20241008	184400	285130945	2730	2730	2730	2730	0
181	20241008	184300	285130945	2730	2730	2730	2730	0
182	20241008	184200	285130945	2730	2730	2730	2730	2763
183	20241008	184100	285130945	2730	2730	2730	2730	0
184	20241008	184000	285130945	2730	2730	2730	2730	0
185	20241008	183900	285130945	2730	2730	2730	2730	0
186	20241008	183800	285130945	2730	2730	2730	2730	0
187	20241008	183700	285130945	2730	2730	2730	2730	0
188	20241008	183600	285130945	2730	2730	2730	2730	0
189	20241008	183500	285130945	2730	2730	2730	2730	0
190	20241008	183400	285130945	2730	2730	2730	2730	0
191	20241008	183300	285130945	2730	2730	2730	2730	0
192	20241008	183200	285130945	2730	2730	2730	2730	0
193	20241008	183100	285130945	2730	2730	2730	2730	0
194	20241008	183000	285130945	2730	2730	2730	2730	0
195	20241008	182900	285130945	2730	2730	2730	2730	0
196	20241008	182800	285130945	2730	2730	2730	2730	0
197	20241008	182700	285130945	2730	2730	2730	2730	0
198	20241008	182600	285130945	2730	2730	2730	2730	0
199	20241008	182500	285130945	2730	2730	2730	2730	0
200	20241008	182400	285130945	2730	2730	2730	2730	0
201	20241008	182300	285130945	2730	2730	2730	2730	0
202	20241008	182200	285130945	2730	2730	2730	2730	0
203	20241008	182100	285130945	2730	2730	2730	2730	0
204	20241008	182000	285130945	2730	2730	2730	2730	0
205	20241008	181900	285130945	2730	2730	2730	2730	0
206	20241008	181800	285130945	2730	2730	2730	2730	0
207	20241008	181700	285130945	2730	2730	2730	2730	0
208	20241008	181600	285130945	2730	2730	2730	2730	0
209	20241008	181500	285130945	2730	2730	2730	2730	0
210	20241008	181400	285130945	2730	2730	2730	2730	0
211	20241008	181300	285130945	2730	2730	2730	2730	0
212	20241008	181200	285130945	2730	2730	2730	2730	2763
213	20241008	181100	285130945	2730	2730	2730	2730	0
214	20241008	181000	285130945	2730	2730	2730	2730	0
215	20241008	180900	285130945	2730	2730	2730	2730	0
216	20241008	180800	285130945	2730	2730	2730	2730	0
217	20241008	180700	285130945	2730	2730	2730	2730	0
218	20241008	180600	285130945	2730	2730	2730	2730	0
219	20241008	180500	285130945	2730	2730	2730	2730	0
220	20241008	180400	285130945	2730	2730	2730	2730	0
221	20241008	180300	285130945	2730	2730	2730	2730	0
222	20241008	180200	285130945	2730	2730	2730	2730	0
223	20241008	180100	285130945	2730	2730	2730	2730	0
224	20241008	180000	285130945	2730	2730	2730	2730	0
225	20241008	175900	285130945	2730	2730	2730	2730	0
226	20241008	175800	285130945	2730	2730	2730	2730	0
227	20241008	175700	285130945	2730	2730	2730	2730	0
228	20241008	175600	285130945	2730	2730	2730	2730	0
229	20241008	175500	285130945	2730	2730	2730	2730	0
230	20241008	175400	285130945	2730	2730	2730	2730	0
231	20241008	175300	285130945	2730	2730	2730	2730	0
232	20241008	175200	285130945	2730	2730	2730	2730	0
233	20241008	175100	285130945	2730	2730	2730	2730	0
234	20241008	175000	285130945	2730	2730	2730	2730	0
235	20241008	174900	285130945	2730	2730	2730	2730	0
236	20241008	174800	285130945	2730	2730	2730	2730	0
237	20241008	174700	285130945	2730	2730	2730	2730	0
238	20241008	174600	285130945	2730	2730	2730	2730	0
239	20241008	174500	285130945	2730	2730	2730	2730	0
240	20241008	174400	285130945	2730	2730	2730	2730	0
241	20241008	174300	285130945	2730	2730	2730	2730	0
242	20241008	174200	285130945	2730	2730	2730	2730	2763
243	20241008	174100	285130945	2730	2730	2730	2730	0
244	20241008	174000	285130945	2730	2730	2730	2730	0
245	20241008	173900	285130945	2730	2730	2730	2730	0
246	20241008	173800	285130945	2730	2730	2730	2730	0
247	20241008	173700	285130945	2730	2730	2730	2730	0
248	20241008	173600	285130945	2730	2730	2730	2730	0
249	20241008	173500	285130945	2730	2730	2730	2730	0
250	20241008	173400	285130945	2730	2730	2730	2730	0
251	20241008	173300	285130945	2730	2730	2730	2730	0
252	20241008	173200	285130945	2730	2730	2730	2730	0
253	20241008	173100	285130945	2730	2730	2730	2730	0
254	20241008	173000	285130945	2730	2730	2730	2730	0
255	20241008	172900	285130945	2730	2730	2730	2730	0
256	20241008	172800	285130945	2730	2730	2730	2730	0
257	20241008	172700	285130945	2730	2730	2730	2730	0
258	20241008	172600	285130945	2730	2730	2730	2730	0
259	20241008	172500	285130945	2730	2730	2730	2730	0
260	20241008	172400	285130945	2730	2730	2730	2730	0
261	20241008	172300	285130945	2730	2730	2730	2730	0
262	20241008	172200	285130945	2730	2730	2730	2730	0
263	20241008	172100	285130945	2730	2730	2730	2730	0
264	20241008	172000	285130945	2730	2730	2730	2730	0
265	20241008	171900	285130945	2730	2730	2730	2730	0
266	20241008	171800	285130945	2730	2730	2730	2730	0
267	20241008	171700	285130945	2730	2730	2730	2730	0
268	20241008	171600	285130945	2730	2730	2730	2730	0
269	20241008	171500	285130945	2730	2730	2730	2730	0
270	20241008	171400	285130945	2730	2730	2730	2730	0
271	20241008	171300	285130945	2730	2730	2730	2730	0
272	20241008	171200	285130945	2730	2730	2730	2730	2763
273	20241008	171100	285130945	2730	2730	2730	2730	0
274	20241008	171000	285130945	2730	2730	2730	2730	0
275	20241008	170900	285130945	2730	2730	2730	2730	0
276	20241008	170800	285130945	2730	2730	2730	2730	0
277	20241008	170700	285130945	2730	2730	2730	2730	0
278	20241008	170600	285130945	2730	2730	2730	2730	0
279	20241008	170500	285130945	2730	2730	2730	2730	0
280	20241008	170400	285130945	2730	2730	2730	2730	0
281	20241008	170300	285130945	2730	2730	2730	2730	0
282	20241008	170200	285130945	2730	2730	2730	2730	0
283	20241008	170100	285130945	2730	2730	2730	2730	0
284	20241008	170000	285130945	2730	2730	2730	2730	0
285	20241008	165900	285130945	2730	2730	2730	2730	0
286	20241008	165800	285130945	2730	2730	2730	2730	0
287	20241008	165700	285130945	2730	2730	2730	2730	0
288	20241008	165600	285130945	2730	2730	2730	2730	0
289	20241008	165500	285130945	2730	2730	2730	2730	0
290	20241008	165400	285130945	2730	2730	2730	2730	0
291	20241008	165300	285130945	2730	2730	2730	2730	0
292	20241008	165200	285130945	2730	2730	2730	2730	0
293	20241008	165100	285130945	2730	2730	2730	2730	0
294	20241008	165000	285130945	2730	2730	2730	2730	0
295	20241008	164900	285130945	2730	2730	2730	2730	0
296	20241008	164800	285130945	2730	2730	2730	2730	0
297	20241008	164700	285130945	2730	2730	2730	2730	0
298	20241008	164600	285130945	2730	2730	2730	2730	0
299	20241008	164500	285130945	2730	2730	2730	2730	0
300	20241008	164400	285130945	2730	2730	2730	2730	0
301	20241008	164300	285130945	2730	2730	2730	2730	0
302	20241008	164200	285130945	2730	2730	2730	2730	2763
303	20241008	164100	285130945	2730	2730	2730	2730	0
304	20241008	164000	285130945	2730	2730	2730	2730	0
305	20241008	163900	285130945	2730	2730	2730	2730	0
306	20241008	163800	285130945	2730	2730	2730	2730	0
307	20241008	163700	285130945	2730	2730	2730	2730	0
308	20241008	163600	285130945	2730	2730	2730	2730	0
309	20241008	163500	285130945	2730	2730	2730	2730	0
310	20241008	163400	285130945	2730	2730	2730	2730	0
311	20241008	163300	285130945	2730	2730	2730	2730	0
312	20241008	163200	285130945	2730	2730	2730	2730	0
313	20241008	163100	285130945	2730	2730	2730	2730	0
314	20241008	163000	285130945	2730	2730	2730	2730	0
315	20241008	162900	285130945	2730	2730	2730	2730	0
316	20241008	162800	285130945	2730	2730	2730	2730	0
317	20241008	162700	285130945	2730	2730	2730	2730	0
318	20241008	162600	285130945	2730	2730	2730	2730	0
319	20241008	162500	285130945	2730	2730	2730	2730	0
320	20241008	162400	285130945	2730	2730	2730	2730	0
321	20241008	162300	285130945	2730	2730	2730	2730	0
322	20241008	162200	285130945	2730	2730	2730	2730	0
323	20241008	162100	285130945	2730	2730	2730	2730	0
324	20241008	162000	285130945	2730	2730	2730	2730	0
325	20241008	161900	285130945	2730	2730	2730	2730	0
326	20241008	161800	285130945	2730	2730	2730	2730	0
327	20241008	161700	285130945	2730	2730	2730	2730	0
328	20241008	161600	285130945	2730	2730	2730	2730	0
329	20241008	161500	285130945	2730	2730	2730	2730	0
330	20241008	161400	285130945	2730	2730	2730	2730	0
331	20241008	161300	285130945	2730	2730	2730	2730	0
332	20241008	161200	285130945	2730	2730	2730	2730	2763
333	20241008	161100	285130945	2730	2730	2730	2730	0
334	20241008	161000	285130945	2730	2730	2730	2730	0
335	20241008	160900	285130945	2730	2730	2730	2730	0
336	20241008	160800	285130945	2730	2730	2730	2730	0
337	20241008	160700	285130945	2730	2730	2730	2730	0
338	20241008	160600	285130945	2730	2730	2730	2730	0
339	20241008	160500	285130945	2730	2730	2730	2730	0
340	20241008	160400	285130945	2730	2730	2730	2730	0
341	20241008	160300	285130945	2730	2730	2730	2730	0
342	20241008	160200	285130945	2730	2730	2730	2730	0
343	20241008	160100	285130945	2730	2730	2730	2730	0
344	20241008	160000	285130945	2730	2730	2730	2730	0
345	20241008	155900	285130945	2730	2730	2730	2730	0
346	20241008	155800	285130945	2730	2730	2730	2730	0
347	20241008	155700	285130945	2730	2730	2730	2730	0
348	20241008	155600	285130945	2730	2730	2730	2730	0
349	20241008	155500	285130945	2730	2730	2730	2730	0
350	20241008	155400	285130945	2730	2730	2730	2730	0
351	20241008	155300	285130945	2730	2730	2730	2730	0
352	20241008	155200	285130945	2730	2730	2730	2730	0
353	20241008	155100	285130945	2730	2730	2730	2730	0
354	20241008	155000	285130945	2730	2730	2730	2730	0
355	20241008	154900	285130945	2730	2730	2730	2730	0
356	20241008	154800	285130945	2730	2730	2730	2730	0
357	20241008	154700	285130945	2730	2730	2730	2730	0
358	20241008	154600	285130945	2730	2730	2730	2730	0
359	20241008	154500	285130945	2730	2730	2730	2730	0
360	20241008	154400	285130945	2730	2730	2730	2730	0
361	20241008	154300	285130945	2730	2730	2730	2730	0
362	20241008	154200	285130945	2730	2730	2730	2730	2763
363	20241008	154100	285130945	2730	2730	2730	2730	0
364	20241008	154000	285130945	2730	2730	2730	2730	0
365	20241008	153900	285130945	2730	2730	2730	2730	0
366	20241008	153800	285130945	2730	2730	2730	2730	0
367	20241008	153700	285130945	2730	2730	2730	2730	0
368	20241008	153600	285130945	2730	2730	2730	2730	0
369	20241008	153500	285130945	2730	2730	2730	2730	0
370	20241008	153400	285130945	2730	2730	2730	2730	0
371	20241008	153300	285130945	2730	2730	2730	2730	0
372	20241008	153200	285130945	2730	2730	2730	2730	0
373	20241008	153100	285130945	2730	2730	2730	2730	0
374	20241008	153000	285130945	2730	2730	2730	2730	2763
375	20241008	152900	277587955	2740	2740	2740	2740	0
376	20241008	152800	277587955	2740	2740	2740	2740	0
377	20241008	152700	277587955	2740	2740	2740	2740	0
378	20241008	152600	277587955	2740	2740	2740	2740	0
379	20241008	152500	277587955	2740	2740	2740	2740	0
380	20241008	152400	277587955	2740	2740	2740	2740	0
381	20241008	152300	277587955	2740	2740	2740	2740	0
382	20241008	152200	277587955	2740	2740	2740	2740	0
383	20241008	152100	277587955	2740	2740	2740	2740	0
384	20241008	152000	277587955	2740	2740	2740	2740	0
385	20241008	151900	277587955	2740	2715	2740	2715	6807
386	20241008	151800	259036465	2715	2710	2715	2710	611
387	20241008	151700	257380365	2715	2715	2715	2715	187
388	20241008	151600	256872660	2710	2715	2715	2710	164
389	20241008	151500	256427405	2710	2705	2710	2705	113
390	20241008	151400	256121490	2710	2710	2710	2710	1
391	20241008	151300	256118780	2715	2715	2715	2715	15
392	20241008	151200	256078055	2705	2705	2705	2705	172
393	20241008	151100	255612795	2715	2715	2715	2710	1404
394	20241008	151000	251806710	2710	2710	2710	2710	0
395	20241008	150900	251806710	2710	2710	2710	2710	0
396	20241008	150800	251806710	2710	2710	2710	2710	942
397	20241008	150700	249253890	2710	2710	2710	2710	6
398	20241008	150600	249237630	2715	2705	2715	2695	423
399	20241008	150500	248095485	2720	2720	2720	2720	15
400	20241008	150400	248054685	2710	2710	2710	2710	310
401	20241008	150300	247214585	2720	2720	2720	2720	0
402	20241008	150200	247214585	2720	2720	2720	2720	0
403	20241008	150100	247214585	2720	2720	2720	2720	0
404	20241008	150000	247214585	2720	2720	2720	2720	0
405	20241008	145900	247214585	2720	2720	2720	2720	26
406	20241008	145800	247143865	2720	2720	2720	2720	0
407	20241008	145700	247143865	2720	2720	2720	2720	0
408	20241008	145600	247143865	2720	2720	2720	2720	0
409	20241008	145500	247143865	2720	2720	2720	2720	0
410	20241008	145400	247143865	2720	2720	2720	2720	0
411	20241008	145300	247143865	2720	2720	2720	2720	0
412	20241008	145200	247143865	2720	2720	2720	2720	0
413	20241008	145100	247143865	2720	2720	2720	2720	0
414	20241008	145000	247143865	2720	2720	2720	2720	0
415	20241008	144900	247143865	2720	2720	2720	2720	0
416	20241008	144800	247143865	2720	2720	2720	2720	0
417	20241008	144700	247143865	2720	2720	2720	2720	0
418	20241008	144600	247143865	2720	2720	2720	2720	39
419	20241008	144500	247037785	2720	2715	2720	2715	86
420	20241008	144400	246803905	2700	2700	2700	2700	1
421	20241008	144300	246801205	2720	2720	2720	2720	0
422	20241008	144200	246801205	2720	2720	2720	2720	0
423	20241008	144100	246801205	2720	2720	2720	2720	11
424	20241008	144000	246771285	2695	2695	2695	2695	2
425	20241008	143900	246765895	2700	2700	2700	2700	402
426	20241008	143800	245680495	2720	2720	2720	2720	49
427	20241008	143700	245547215	2725	2700	2725	2700	1381
428	20241008	143600	241798830	2700	2700	2700	2700	107
429	20241008	143500	241509930	2700	2700	2705	2700	70
430	20241008	143400	241320855	2705	2705	2705	2705	1
431	20241008	143300	241318150	2720	2720	2720	2720	0
432	20241008	143200	241318150	2720	2720	2720	2720	5
433	20241008	143100	241304550	2720	2700	2720	2700	105
434	20241008	143000	241020750	2700	2705	2720	2700	1317
435	20241008	142900	237463705	2705	2690	2705	2690	8169
436	20241008	142800	215409640	2690	2690	2690	2690	116
437	20241008	142700	215097600	2670	2670	2670	2670	200
438	20241008	142600	214563600	2695	2695	2695	2695	0
439	20241008	142500	214563600	2695	2695	2695	2695	15
440	20241008	142400	214523175	2675	2675	2675	2675	0
441	20241008	142300	214523175	2675	2675	2675	2675	57
442	20241008	142200	214370700	2660	2670	2670	2660	875
443	20241008	142100	212039140	2670	2670	2670	2670	1
444	20241008	142000	212036470	2675	2675	2675	2675	1053
445	20241008	141900	209219695	2695	2695	2695	2695	1
446	20241008	141800	209217000	2695	2695	2695	2695	0
447	20241008	141700	209217000	2695	2695	2695	2695	0
448	20241008	141600	209217000	2695	2695	2695	2695	0
449	20241008	141500	209217000	2695	2695	2695	2695	30
450	20241008	141400	209136150	2695	2695	2695	2695	0
451	20241008	141300	209136150	2695	2695	2695	2695	1
452	20241008	141200	209133455	2695	2695	2695	2695	0
453	20241008	141100	209133455	2695	2695	2695	2695	0
454	20241008	141000	209133455	2695	2695	2695	2695	0
455	20241008	140900	209133455	2695	2695	2695	2695	2
456	20241008	140800	209128065	2695	2695	2695	2695	0
457	20241008	140700	209128065	2695	2680	2695	2680	3366
458	20241008	140600	200071525	2675	2675	2675	2675	0
459	20241008	140500	200071525	2675	2675	2675	2675	100
460	20241008	140400	199804025	2675	2675	2675	2675	0
461	20241008	140300	199804025	2675	2675	2675	2675	0
462	20241008	140200	199804025	2675	2675	2675	2675	0
463	20241008	140100	199804025	2675	2675	2675	2675	0
464	20241008	140000	199804025	2675	2675	2675	2675	0
465	20241008	135900	199804025	2675	2660	2675	2660	4784
466	20241008	135800	187045490	2660	2660	2660	2660	357
467	20241008	135700	186095870	2665	2665	2665	2665	87
468	20241008	135600	185864015	2665	2660	2665	2660	48
469	20241008	135500	185736210	2660	2660	2660	2660	300
470	20241008	135400	184938210	2665	2665	2665	2665	0
471	20241008	135300	184938210	2665	2665	2665	2665	0
472	20241008	135200	184938210	2665	2640	2665	2640	5720
473	20241008	135100	169762125	2645	2645	2645	2645	0
474	20241008	135000	169762125	2645	2645	2645	2645	0
475	20241008	134900	169762125	2645	2645	2645	2645	50
476	20241008	134800	169629875	2640	2640	2640	2640	150
477	20241008	134700	169233875	2640	2640	2640	2640	0
478	20241008	134600	169233875	2640	2640	2640	2640	0
479	20241008	134500	169233875	2640	2640	2640	2640	0
480	20241008	134400	169233875	2640	2640	2640	2640	0
481	20241008	134300	169233875	2640	2640	2640	2640	0
482	20241008	134200	169233875	2640	2640	2640	2640	0
483	20241008	134100	169233875	2640	2640	2640	2640	0
484	20241008	134000	169233875	2640	2640	2640	2640	0
485	20241008	133900	169233875	2640	2640	2640	2640	0
486	20241008	133800	169233875	2640	2640	2640	2640	0
487	20241008	133700	169233875	2640	2640	2640	2640	0
488	20241008	133600	169233875	2640	2640	2640	2640	15
489	20241008	133500	169194275	2620	2630	2630	2620	400
490	20241008	133400	168145085	2640	2640	2640	2640	0
491	20241008	133300	168145085	2640	2640	2640	2640	15
492	20241008	133200	168105485	2630	2630	2630	2630	0
493	20241008	133100	168105485	2630	2630	2630	2630	0
494	20241008	133000	168105485	2630	2630	2630	2630	0
495	20241008	132900	168105485	2630	2640	2640	2630	204
496	20241008	132800	167568725	2640	2640	2640	2640	0
497	20241008	132700	167568725	2640	2640	2640	2640	0
498	20241008	132600	167568725	2640	2640	2640	2640	4
499	20241008	132500	167558165	2640	2640	2640	2640	0
500	20241008	132400	167558165	2640	2640	2640	2640	0
501	20241008	132300	167558165	2640	2640	2640	2640	0
502	20241008	132200	167558165	2640	2640	2640	2640	0
503	20241008	132100	167558165	2640	2640	2640	2640	0
504	20241008	132000	167558165	2640	2640	2640	2640	15
505	20241008	131900	167518565	2630	2630	2630	2630	0
506	20241008	131800	167518565	2630	2630	2630	2630	0
507	20241008	131700	167518565	2630	2630	2630	2630	100
508	20241008	131600	167255565	2640	2640	2640	2640	50
509	20241008	131500	167123565	2640	2640	2640	2640	0
510	20241008	131400	167123565	2640	2640	2640	2640	0
511	20241008	131300	167123565	2640	2640	2640	2640	15
512	20241008	131200	167083965	2630	2630	2630	2630	0
513	20241008	131100	167083965	2630	2630	2630	2630	0
514	20241008	131000	167083965	2630	2630	2630	2630	0
515	20241008	130900	167083965	2630	2630	2630	2630	50
516	20241008	130800	166952465	2630	2630	2630	2630	25
517	20241008	130700	166886715	2615	2615	2615	2615	200
518	20241008	130600	166363715	2630	2630	2630	2630	0
519	20241008	130500	166363715	2630	2625	2630	2620	688
520	20241008	130400	164560695	2640	2635	2640	2635	90
521	20241008	130300	164323420	2625	2625	2625	2625	0
522	20241008	130200	164323420	2625	2625	2625	2625	0
523	20241008	130100	164323420	2625	2630	2630	2620	4230
524	20241008	130000	153238245	2645	2645	2645	2645	0
525	20241008	125900	153238245	2645	2640	2645	2640	20
526	20241008	125800	153185355	2640	2640	2640	2640	60
527	20241008	125700	153026955	2645	2645	2645	2645	0
528	20241008	125600	153026955	2645	2645	2645	2645	50
529	20241008	125500	152894705	2645	2645	2645	2645	0
530	20241008	125400	152894705	2645	2645	2645	2645	0
531	20241008	125300	152894705	2645	2645	2645	2645	0
532	20241008	125200	152894705	2645	2645	2645	2645	0
533	20241008	125100	152894705	2645	2645	2645	2645	0
534	20241008	125000	152894705	2645	2645	2645	2645	2
535	20241008	124900	152889415	2645	2645	2645	2645	120
536	20241008	124800	152572015	2645	2635	2645	2635	30
537	20241008	124700	152492815	2630	2630	2630	2630	6847
538	20241008	124600	134485205	2625	2625	2625	2625	51
539	20241008	124500	134351330	2625	2625	2625	2625	0
540	20241008	124400	134351330	2625	2625	2625	2625	0
541	20241008	124300	134351330	2625	2625	2625	2625	0
542	20241008	124200	134351330	2625	2625	2625	2625	0
543	20241008	124100	134351330	2625	2620	2625	2620	925
544	20241008	124000	131927755	2635	2635	2635	2635	0
545	20241008	123900	131927755	2635	2635	2635	2635	0
546	20241008	123800	131927755	2635	2635	2635	2635	0
547	20241008	123700	131927755	2635	2635	2635	2635	0
548	20241008	123600	131927755	2635	2635	2635	2635	0
549	20241008	123500	131927755	2635	2635	2635	2635	0
550	20241008	123400	131927755	2635	2635	2635	2635	0
551	20241008	123300	131927755	2635	2635	2635	2635	0
552	20241008	123200	131927755	2635	2635	2635	2635	0
553	20241008	123100	131927755	2635	2635	2635	2635	0
554	20241008	123000	131927755	2635	2635	2635	2635	0
555	20241008	122900	131927755	2635	2635	2635	2635	0
556	20241008	122800	131927755	2635	2635	2635	2635	0
557	20241008	122700	131927755	2635	2635	2635	2635	2
558	20241008	122600	131922485	2635	2635	2635	2635	0
559	20241008	122500	131922485	2635	2635	2635	2635	15
560	20241008	122400	131882960	2620	2620	2620	2620	350
561	20241008	122300	130965960	2635	2635	2635	2635	0
562	20241008	122200	130965960	2635	2635	2635	2635	0
563	20241008	122100	130965960	2635	2635	2635	2635	0
564	20241008	122000	130965960	2635	2635	2635	2635	0
565	20241008	121900	130965960	2635	2635	2635	2635	0
566	20241008	121800	130965960	2635	2635	2635	2635	15
567	20241008	121700	130926435	2630	2630	2630	2630	20
568	20241008	121600	130873835	2630	2630	2630	2630	0
569	20241008	121500	130873835	2630	2630	2630	2630	0
570	20241008	121400	130873835	2630	2630	2630	2630	4
571	20241008	121300	130863315	2630	2630	2630	2630	100
572	20241008	121200	130600315	2615	2615	2615	2615	0
573	20241008	121100	130600315	2615	2615	2615	2615	51
574	20241008	121000	130466950	2615	2615	2615	2615	0
575	20241008	120900	130466950	2615	2615	2615	2615	0
576	20241008	120800	130466950	2615	2615	2615	2615	121
577	20241008	120700	130150535	2615	2620	2620	2615	289
578	20241008	120600	129394080	2620	2620	2620	2620	0
579	20241008	120500	129394080	2620	2620	2620	2620	1
580	20241008	120400	129391460	2645	2645	2645	2645	0
581	20241008	120300	129391460	2645	2645	2645	2645	15
582	20241008	120200	129351785	2630	2630	2630	2630	0
583	20241008	120100	129351785	2630	2630	2630	2630	0
584	20241008	120000	129351785	2630	2630	2630	2630	318
585	20241008	115900	128515445	2645	2645	2645	2645	0
586	20241008	115800	128515445	2645	2645	2645	2645	0
587	20241008	115700	128515445	2645	2645	2645	2645	0
588	20241008	115600	128515445	2645	2645	2645	2645	0
589	20241008	115500	128515445	2645	2645	2645	2645	20
590	20241008	115400	128462545	2630	2630	2630	2630	4
591	20241008	115300	128452025	2645	2645	2645	2645	0
592	20241008	115200	128452025	2645	2645	2645	2645	0
593	20241008	115100	128452025	2645	2645	2645	2645	0
594	20241008	115000	128452025	2645	2645	2645	2645	0
595	20241008	114900	128452025	2645	2645	2645	2645	0
596	20241008	114800	128452025	2645	2645	2645	2645	0
597	20241008	114700	128452025	2645	2645	2645	2645	0
598	20241008	114600	128452025	2645	2645	2645	2645	0
599	20241008	114500	128452025	2645	2645	2645	2645	0
600	20241008	114400	128452025	2645	2645	2645	2645	0
601	20241008	114300	128452025	2645	2645	2645	2645	0
602	20241008	114200	128452025	2645	2645	2645	2645	0
603	20241008	114100	128452025	2645	2645	2645	2645	0
604	20241008	114000	128452025	2645	2645	2645	2645	30
605	20241008	113900	128372675	2650	2650	2650	2650	0
606	20241008	113800	128372675	2650	2650	2650	2650	0
607	20241008	113700	128372675	2650	2650	2650	2650	0
608	20241008	113600	128372675	2650	2650	2650	2650	0
609	20241008	113500	128372675	2650	2650	2650	2650	0
610	20241008	113400	128372675	2650	2650	2650	2650	0
611	20241008	113300	128372675	2650	2630	2650	2630	30
612	20241008	113200	128293375	2650	2650	2650	2650	0
613	20241008	113100	128293375	2650	2650	2650	2650	5000
614	20241008	113000	115043375	2650	2650	2650	2650	0
615	20241008	112900	115043375	2650	2650	2650	2650	0
616	20241008	112800	115043375	2650	2650	2650	2650	0
617	20241008	112700	115043375	2650	2650	2650	2650	0
618	20241008	112600	115043375	2650	2650	2650	2650	0
619	20241008	112500	115043375	2650	2650	2650	2650	0
620	20241008	112400	115043375	2650	2650	2650	2650	0
621	20241008	112300	115043375	2650	2650	2650	2650	0
622	20241008	112200	115043375	2650	2650	2650	2650	0
623	20241008	112100	115043375	2650	2650	2650	2650	0
624	20241008	112000	115043375	2650	2630	2650	2630	29
625	20241008	111900	114966705	2640	2640	2640	2640	75
626	20241008	111800	114768705	2640	2640	2640	2640	0
627	20241008	111700	114768705	2640	2640	2640	2640	0
628	20241008	111600	114768705	2640	2640	2640	2640	5
629	20241008	111500	114755505	2650	2650	2650	2650	0
630	20241008	111400	114755505	2650	2650	2650	2650	0
631	20241008	111300	114755505	2650	2650	2650	2650	0
632	20241008	111200	114755505	2650	2650	2650	2650	0
633	20241008	111100	114755505	2650	2650	2650	2650	0
634	20241008	111000	114755505	2650	2650	2650	2650	0
635	20241008	110900	114755505	2650	2650	2650	2650	0
636	20241008	110800	114755505	2650	2650	2650	2650	0
637	20241008	110700	114755505	2650	2650	2650	2650	30
638	20241008	110600	114676005	2650	2650	2650	2650	0
639	20241008	110500	114676005	2650	2650	2650	2650	0
640	20241008	110400	114676005	2650	2650	2650	2650	0
641	20241008	110300	114676005	2650	2650	2650	2650	0
642	20241008	110200	114676005	2650	2650	2650	2650	15
643	20241008	110100	114636255	2630	2630	2630	2630	91
644	20241008	110000	114396925	2630	2650	2650	2630	30
645	20241008	105900	114317525	2630	2630	2630	2630	5
646	20241008	105800	114304375	2660	2660	2660	2660	0
647	20241008	105700	114304375	2660	2660	2660	2660	0
648	20241008	105600	114304375	2660	2660	2660	2660	0
649	20241008	105500	114304375	2660	2660	2660	2660	0
650	20241008	105400	114304375	2660	2660	2660	2660	0
651	20241008	105300	114304375	2660	2660	2660	2660	0
652	20241008	105200	114304375	2660	2660	2660	2660	0
653	20241008	105100	114304375	2660	2660	2660	2660	0
654	20241008	105000	114304375	2660	2660	2660	2660	0
655	20241008	104900	114304375	2660	2660	2660	2660	0
656	20241008	104800	114304375	2660	2660	2660	2660	0
657	20241008	104700	114304375	2660	2660	2660	2660	0
658	20241008	104600	114304375	2660	2660	2660	2660	0
659	20241008	104500	114304375	2660	2660	2660	2660	0
660	20241008	104400	114304375	2660	2640	2660	2640	26
661	20241008	104300	114235235	2630	2630	2630	2630	439
662	20241008	104200	113080665	2630	2630	2630	2630	0
663	20241008	104100	113080665	2630	2630	2630	2630	0
664	20241008	104000	113080665	2630	2630	2630	2630	0
665	20241008	103900	113080665	2630	2630	2630	2630	0
666	20241008	103800	113080665	2630	2630	2630	2630	0
667	20241008	103700	113080665	2630	2630	2630	2630	20
668	20241008	103600	113028065	2625	2625	2625	2625	0
669	20241008	103500	113028065	2625	2625	2625	2625	0
670	20241008	103400	113028065	2625	2625	2625	2625	0
671	20241008	103300	113028065	2625	2625	2625	2625	20
672	20241008	103200	112975565	2620	2620	2620	2620	189
673	20241008	103100	112480385	2620	2620	2620	2620	0
674	20241008	103000	112480385	2620	2615	2620	2605	5732
675	20241008	102900	97521050	2635	2635	2635	2635	0
676	20241008	102800	97521050	2635	2635	2635	2635	50
677	20241008	102700	97389300	2640	2640	2640	2640	0
678	20241008	102600	97389300	2640	2640	2640	2640	0
679	20241008	102500	97389300	2640	2640	2640	2640	25
680	20241008	102400	97323300	2635	2635	2635	2635	113
681	20241008	102300	97025545	2610	2630	2635	2610	1057
682	20241008	102200	94256005	2630	2630	2630	2630	0
683	20241008	102100	94256005	2630	2645	2645	2620	3921
684	20241008	102000	83946555	2640	2645	2645	2640	932
685	20241008	101900	81483845	2650	2650	2650	2650	360
686	20241008	101800	80529845	2670	2670	2670	2670	0
687	20241008	101700	80529845	2670	2670	2670	2670	25
688	20241008	101600	80463095	2650	2650	2650	2650	400
689	20241008	101500	79403095	2670	2670	2670	2670	25
690	20241008	101400	79336345	2650	2670	2670	2650	3
691	20241008	101300	79328355	2670	2670	2670	2670	0
692	20241008	101200	79328355	2670	2670	2670	2670	0
693	20241008	101100	79328355	2670	2670	2670	2670	0
694	20241008	101000	79328355	2670	2670	2670	2670	0
695	20241008	100900	79328355	2670	2670	2670	2670	25
696	20241008	100800	79261605	2665	2665	2665	2665	0
697	20241008	100700	79261605	2665	2665	2665	2665	1470
698	20241008	100600	75344055	2665	2650	2665	2640	4550
699	20241008	100500	63324755	2650	2655	2655	2650	800
700	20241008	100400	61204150	2675	2675	2675	2675	0
701	20241008	100300	61204150	2675	2675	2675	2675	0
702	20241008	100200	61204150	2675	2675	2675	2675	0
703	20241008	100100	61204150	2675	2675	2675	2675	0
704	20241008	100000	61204150	2675	2675	2675	2675	0
705	20241008	095900	61204150	2675	2675	2675	2675	0
706	20241008	095800	61204150	2675	2675	2675	2675	0
707	20241008	095700	61204150	2675	2665	2675	2665	430
708	20241008	095600	60057900	2685	2685	2685	2685	0
709	20241008	095500	60057900	2685	2685	2685	2685	0
710	20241008	095400	60057900	2685	2685	2685	2685	0
711	20241008	095300	60057900	2685	2685	2685	2685	0
712	20241008	095200	60057900	2685	2685	2685	2685	0
713	20241008	095100	60057900	2685	2685	2685	2685	0
714	20241008	095000	60057900	2685	2685	2685	2685	0
715	20241008	094900	60057900	2685	2685	2685	2685	0
716	20241008	094800	60057900	2685	2685	2685	2685	0
717	20241008	094700	60057900	2685	2685	2685	2685	0
718	20241008	094600	60057900	2685	2685	2685	2685	0
719	20241008	094500	60057900	2685	2685	2685	2685	10
720	20241008	094400	60031050	2685	2685	2685	2685	0
721	20241008	094300	60031050	2685	2685	2685	2685	0
722	20241008	094200	60031050	2685	2685	2685	2685	2894
723	20241008	094100	52260660	2685	2685	2685	2685	306
724	20241008	094000	51439050	2685	2685	2685	2685	10
725	20241008	093900	51412200	2685	2685	2685	2685	0
726	20241008	093800	51412200	2685	2685	2685	2685	0
727	20241008	093700	51412200	2685	2685	2685	2685	0
728	20241008	093600	51412200	2685	2680	2685	2680	300
729	20241008	093500	50606715	2685	2685	2685	2685	30
730	20241008	093400	50526165	2685	2685	2685	2685	38
731	20241008	093300	50424135	2665	2665	2665	2665	400
732	20241008	093200	49358135	2685	2685	2685	2685	0
733	20241008	093100	49358135	2685	2685	2685	2685	480
734	20241008	093000	48069335	2685	2680	2685	2680	211
735	20241008	092900	47502950	2675	2655	2675	2640	557
736	20241008	092800	46023885	2680	2680	2680	2680	0
737	20241008	092700	46023885	2680	2680	2680	2680	18
738	20241008	092600	45975645	2655	2685	2690	2655	3320
739	20241008	092500	37060475	2685	2685	2685	2685	7
740	20241008	092400	37041680	2685	2685	2685	2685	0
741	20241008	092300	37041680	2685	2685	2685	2685	2
742	20241008	092200	37036310	2690	2655	2690	2655	8000
743	20241008	092100	15644325	2655	2650	2655	2650	102
744	20241008	092000	15373750	2655	2650	2655	2650	40
745	20241008	091900	15267665	2650	2650	2650	2650	20
746	20241008	091800	15214665	2655	2655	2655	2655	376
747	20241008	091700	14216385	2660	2660	2660	2660	0
748	20241008	091600	14216385	2660	2665	2665	2640	495
749	20241008	091500	12898705	2630	2645	2670	2630	404
750	20241008	091400	11834480	2675	2675	2675	2675	410
751	20241008	091300	10737730	2680	2680	2680	2680	0
752	20241008	091200	10737730	2680	2680	2680	2680	0
753	20241008	091100	10737730	2680	2680	2680	2680	80
754	20241008	091000	10523330	2685	2685	2685	2685	0
755	20241008	090900	10523330	2685	2685	2685	2685	0
756	20241008	090800	10523330	2685	2685	2685	2660	3030
757	20241008	090700	2437780	2690	2690	2690	2690	0
758	20241008	090600	2437780	2690	2690	2690	2690	0
759	20241008	090500	2437780	2690	2690	2690	2690	0
760	20241008	090400	2437780	2690	2685	2690	2685	90
761	20241008	090300	2195760	2690	2690	2700	2635	256
762	20241008	090200	1507790	2690	2650	2690	2650	120
763	20241008	090100	1188125	2645	2645	2645	2645	25
764	20241008	090000	1122000	2640	2640	2640	2640	425