36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 212400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 11325 |
| 3 | 20241204 | 212300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20241204 | 212200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20241204 | 212100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20241204 | 212000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20241204 | 211900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20241204 | 211800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20241204 | 211700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20241204 | 211600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20241204 | 211500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20241204 | 211400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20241204 | 211300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20241204 | 211200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20241204 | 211100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20241204 | 211000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20241204 | 210900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20241204 | 210800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20241204 | 210700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20241204 | 210600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20241204 | 210500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20241204 | 210400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20241204 | 210300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20241204 | 210200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20241204 | 210100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20241204 | 210000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20241204 | 205900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20241204 | 205800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20241204 | 205700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20241204 | 205600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20241204 | 205500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20241204 | 205400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 11325 |
| 33 | 20241204 | 205300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20241204 | 205200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20241204 | 205100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20241204 | 205000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20241204 | 204900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20241204 | 204800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20241204 | 204700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20241204 | 204600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20241204 | 204500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20241204 | 204400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20241204 | 204300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20241204 | 204200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20241204 | 204100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20241204 | 204000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20241204 | 203900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20241204 | 203800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20241204 | 203700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20241204 | 203600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20241204 | 203500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20241204 | 203400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20241204 | 203300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20241204 | 203200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20241204 | 203100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20241204 | 203000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20241204 | 202900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20241204 | 202800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20241204 | 202700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20241204 | 202600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20241204 | 202500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20241204 | 202400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 11325 |
| 63 | 20241204 | 202300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20241204 | 202200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20241204 | 202100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20241204 | 202000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20241204 | 201900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20241204 | 201800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20241204 | 201700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20241204 | 201600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20241204 | 201500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20241204 | 201400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20241204 | 201300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20241204 | 201200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20241204 | 201100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20241204 | 201000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20241204 | 200900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20241204 | 200800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20241204 | 200700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20241204 | 200600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20241204 | 200500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20241204 | 200400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20241204 | 200300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20241204 | 200200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20241204 | 200100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20241204 | 200000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20241204 | 195900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20241204 | 195800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20241204 | 195700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20241204 | 195600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20241204 | 195500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20241204 | 195400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 11325 |
| 93 | 20241204 | 195300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20241204 | 195200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20241204 | 195100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20241204 | 195000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20241204 | 194900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20241204 | 194800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20241204 | 194700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20241204 | 194600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20241204 | 194500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20241204 | 194400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20241204 | 194300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20241204 | 194200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20241204 | 194100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20241204 | 194000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20241204 | 193900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20241204 | 193800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20241204 | 193700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20241204 | 193600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20241204 | 193500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20241204 | 193400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20241204 | 193300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20241204 | 193200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20241204 | 193100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20241204 | 193000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20241204 | 192900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20241204 | 192800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20241204 | 192700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20241204 | 192600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20241204 | 192500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20241204 | 192400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 11325 |
| 123 | 20241204 | 192300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20241204 | 192200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20241204 | 192100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20241204 | 192000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20241204 | 191900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20241204 | 191800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20241204 | 191700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20241204 | 191600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20241204 | 191500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20241204 | 191400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20241204 | 191300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20241204 | 191200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20241204 | 191100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20241204 | 191000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20241204 | 190900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20241204 | 190800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20241204 | 190700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20241204 | 190600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20241204 | 190500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20241204 | 190400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20241204 | 190300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20241204 | 190200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20241204 | 190100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20241204 | 190000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20241204 | 185900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20241204 | 185800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20241204 | 185700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20241204 | 185600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20241204 | 185500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20241204 | 185400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 11325 |
| 153 | 20241204 | 185300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20241204 | 185200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20241204 | 185100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20241204 | 185000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20241204 | 184900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20241204 | 184800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20241204 | 184700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20241204 | 184600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20241204 | 184500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20241204 | 184400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20241204 | 184300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20241204 | 184200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20241204 | 184100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20241204 | 184000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20241204 | 183900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20241204 | 183800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20241204 | 183700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20241204 | 183600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20241204 | 183500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20241204 | 183400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20241204 | 183300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20241204 | 183200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20241204 | 183100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20241204 | 183000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20241204 | 182900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20241204 | 182800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20241204 | 182700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20241204 | 182600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20241204 | 182500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20241204 | 182400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 11325 |
| 183 | 20241204 | 182300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20241204 | 182200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20241204 | 182100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20241204 | 182000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20241204 | 181900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20241204 | 181800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20241204 | 181700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20241204 | 181600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20241204 | 181500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20241204 | 181400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20241204 | 181300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20241204 | 181200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20241204 | 181100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20241204 | 181000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20241204 | 180900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20241204 | 180800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20241204 | 180700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20241204 | 180600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20241204 | 180500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20241204 | 180400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20241204 | 180300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20241204 | 180200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20241204 | 180100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20241204 | 180000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20241204 | 175900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20241204 | 175800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20241204 | 175700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20241204 | 175600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20241204 | 175500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20241204 | 175400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 11325 |
| 213 | 20241204 | 175300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20241204 | 175200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20241204 | 175100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20241204 | 175000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20241204 | 174900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20241204 | 174800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20241204 | 174700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20241204 | 174600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20241204 | 174500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20241204 | 174400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20241204 | 174300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20241204 | 174200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20241204 | 174100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20241204 | 174000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20241204 | 173900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20241204 | 173800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20241204 | 173700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20241204 | 173600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20241204 | 173500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20241204 | 173400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20241204 | 173300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20241204 | 173200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20241204 | 173100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20241204 | 173000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20241204 | 172900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20241204 | 172800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20241204 | 172700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20241204 | 172600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20241204 | 172500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20241204 | 172400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 11325 |
| 243 | 20241204 | 172300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20241204 | 172200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20241204 | 172100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20241204 | 172000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20241204 | 171900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20241204 | 171800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20241204 | 171700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20241204 | 171600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20241204 | 171500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20241204 | 171400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20241204 | 171300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20241204 | 171200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20241204 | 171100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20241204 | 171000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20241204 | 170900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20241204 | 170800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20241204 | 170700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20241204 | 170600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20241204 | 170500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20241204 | 170400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20241204 | 170300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20241204 | 170200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20241204 | 170100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20241204 | 170000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20241204 | 165900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20241204 | 165800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20241204 | 165700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20241204 | 165600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20241204 | 165500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20241204 | 165400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 11325 |
| 273 | 20241204 | 165300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20241204 | 165200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20241204 | 165100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20241204 | 165000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20241204 | 164900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20241204 | 164800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20241204 | 164700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20241204 | 164600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 281 | 20241204 | 164500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 282 | 20241204 | 164400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 283 | 20241204 | 164300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 284 | 20241204 | 164200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 285 | 20241204 | 164100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 286 | 20241204 | 164000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 287 | 20241204 | 163900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 288 | 20241204 | 163800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20241204 | 163700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 290 | 20241204 | 163600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 291 | 20241204 | 163500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 292 | 20241204 | 163400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 293 | 20241204 | 163300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 294 | 20241204 | 163200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 295 | 20241204 | 163100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 296 | 20241204 | 163000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 297 | 20241204 | 162900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 298 | 20241204 | 162800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 299 | 20241204 | 162700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 300 | 20241204 | 162600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 301 | 20241204 | 162500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 302 | 20241204 | 162400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 11325 |
| 303 | 20241204 | 162300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 304 | 20241204 | 162200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 305 | 20241204 | 162100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 306 | 20241204 | 162000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 307 | 20241204 | 161900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 308 | 20241204 | 161800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 309 | 20241204 | 161700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 310 | 20241204 | 161600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 311 | 20241204 | 161500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 312 | 20241204 | 161400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 313 | 20241204 | 161300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 314 | 20241204 | 161200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 315 | 20241204 | 161100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 316 | 20241204 | 161000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 317 | 20241204 | 160900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 318 | 20241204 | 160800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 319 | 20241204 | 160700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 320 | 20241204 | 160600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 321 | 20241204 | 160500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 322 | 20241204 | 160400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 323 | 20241204 | 160300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 324 | 20241204 | 160200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 325 | 20241204 | 160100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 326 | 20241204 | 160000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 327 | 20241204 | 155900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 328 | 20241204 | 155800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 329 | 20241204 | 155700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 330 | 20241204 | 155600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 331 | 20241204 | 155500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 332 | 20241204 | 155400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 11325 |
| 333 | 20241204 | 155300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 334 | 20241204 | 155200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 335 | 20241204 | 155100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 336 | 20241204 | 155000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 337 | 20241204 | 154900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 338 | 20241204 | 154800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 339 | 20241204 | 154700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 340 | 20241204 | 154600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 341 | 20241204 | 154500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 342 | 20241204 | 154400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 343 | 20241204 | 154300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 344 | 20241204 | 154200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 345 | 20241204 | 154100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 346 | 20241204 | 154000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 347 | 20241204 | 153900 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 348 | 20241204 | 153800 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 349 | 20241204 | 153700 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 350 | 20241204 | 153600 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 351 | 20241204 | 153500 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 352 | 20241204 | 153400 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 353 | 20241204 | 153300 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 354 | 20241204 | 153200 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 355 | 20241204 | 153100 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 356 | 20241204 | 153000 | 2604611825 | 3695 | 3695 | 3695 | 3695 | 11325 |
| 357 | 20241204 | 152900 | 2562765950 | 3690 | 3690 | 3690 | 3690 | 0 |
| 358 | 20241204 | 152800 | 2562765950 | 3690 | 3690 | 3690 | 3690 | 0 |
| 359 | 20241204 | 152700 | 2562765950 | 3690 | 3690 | 3690 | 3690 | 0 |
| 360 | 20241204 | 152600 | 2562765950 | 3690 | 3690 | 3690 | 3690 | 0 |
| 361 | 20241204 | 152500 | 2562765950 | 3690 | 3690 | 3690 | 3690 | 0 |
| 362 | 20241204 | 152400 | 2562765950 | 3690 | 3690 | 3690 | 3690 | 0 |
| 363 | 20241204 | 152300 | 2562765950 | 3690 | 3690 | 3690 | 3690 | 0 |
| 364 | 20241204 | 152200 | 2562765950 | 3690 | 3690 | 3690 | 3690 | 0 |
| 365 | 20241204 | 152100 | 2562765950 | 3690 | 3690 | 3690 | 3690 | 0 |
| 366 | 20241204 | 152000 | 2562765950 | 3690 | 3690 | 3690 | 3690 | 0 |
| 367 | 20241204 | 151900 | 2562765950 | 3690 | 3685 | 3690 | 3680 | 3269 |
| 368 | 20241204 | 151800 | 2550727885 | 3680 | 3685 | 3685 | 3680 | 651 |
| 369 | 20241204 | 151700 | 2548331345 | 3685 | 3680 | 3685 | 3665 | 1053 |
| 370 | 20241204 | 151600 | 2544463475 | 3670 | 3690 | 3690 | 3670 | 628 |
| 371 | 20241204 | 151500 | 2542151445 | 3690 | 3695 | 3695 | 3680 | 1299 |
| 372 | 20241204 | 151400 | 2537359105 | 3690 | 3690 | 3695 | 3680 | 517 |
| 373 | 20241204 | 151300 | 2535451275 | 3690 | 3690 | 3695 | 3675 | 499 |
| 374 | 20241204 | 151200 | 2533612780 | 3690 | 3700 | 3700 | 3675 | 504 |
| 375 | 20241204 | 151100 | 2531752450 | 3685 | 3690 | 3700 | 3685 | 506 |
| 376 | 20241204 | 151000 | 2529883490 | 3700 | 3700 | 3700 | 3685 | 505 |
| 377 | 20241204 | 150900 | 2528017840 | 3685 | 3685 | 3700 | 3685 | 508 |
| 378 | 20241204 | 150800 | 2526142285 | 3690 | 3690 | 3700 | 3685 | 1145 |
| 379 | 20241204 | 150700 | 2521912815 | 3695 | 3695 | 3695 | 3690 | 1038 |
| 380 | 20241204 | 150600 | 2518078835 | 3695 | 3690 | 3695 | 3680 | 721 |
| 381 | 20241204 | 150500 | 2515416805 | 3690 | 3675 | 3690 | 3670 | 1089 |
| 382 | 20241204 | 150400 | 2511413165 | 3670 | 3665 | 3675 | 3665 | 672 |
| 383 | 20241204 | 150300 | 2508945935 | 3675 | 3665 | 3675 | 3665 | 1608 |
| 384 | 20241204 | 150200 | 2503051095 | 3665 | 3665 | 3675 | 3665 | 661 |
| 385 | 20241204 | 150100 | 2500628430 | 3665 | 3680 | 3680 | 3665 | 510 |
| 386 | 20241204 | 150000 | 2498751780 | 3685 | 3685 | 3685 | 3685 | 40 |
| 387 | 20241204 | 145900 | 2498604380 | 3685 | 3685 | 3685 | 3685 | 300 |
| 388 | 20241204 | 145800 | 2497498880 | 3685 | 3685 | 3685 | 3685 | 69 |
| 389 | 20241204 | 145700 | 2497244615 | 3700 | 3685 | 3700 | 3685 | 1316 |
| 390 | 20241204 | 145600 | 2492380060 | 3700 | 3700 | 3700 | 3685 | 575 |
| 391 | 20241204 | 145500 | 2490256180 | 3700 | 3700 | 3700 | 3690 | 506 |
| 392 | 20241204 | 145400 | 2488386460 | 3700 | 3695 | 3700 | 3690 | 806 |
| 393 | 20241204 | 145300 | 2485409130 | 3690 | 3695 | 3695 | 3685 | 699 |
| 394 | 20241204 | 145200 | 2482828790 | 3685 | 3690 | 3695 | 3685 | 526 |
| 395 | 20241204 | 145100 | 2480888870 | 3685 | 3685 | 3690 | 3680 | 2584 |
| 396 | 20241204 | 145000 | 2471375980 | 3685 | 3680 | 3685 | 3665 | 1407 |
| 397 | 20241204 | 144900 | 2466201420 | 3680 | 3685 | 3685 | 3670 | 511 |
| 398 | 20241204 | 144800 | 2464323270 | 3670 | 3680 | 3685 | 3665 | 774 |
| 399 | 20241204 | 144700 | 2461480565 | 3670 | 3670 | 3685 | 3665 | 3137 |
| 400 | 20241204 | 144600 | 2449967505 | 3665 | 3670 | 3670 | 3665 | 510 |
| 401 | 20241204 | 144500 | 2448097095 | 3670 | 3670 | 3670 | 3665 | 599 |
| 402 | 20241204 | 144400 | 2445900010 | 3670 | 3660 | 3670 | 3645 | 1294 |
| 403 | 20241204 | 144300 | 2441161655 | 3650 | 3660 | 3665 | 3645 | 501 |
| 404 | 20241204 | 144200 | 2439330830 | 3645 | 3640 | 3660 | 3640 | 509 |
| 405 | 20241204 | 144100 | 2437473335 | 3655 | 3650 | 3655 | 3635 | 524 |
| 406 | 20241204 | 144000 | 2435563830 | 3650 | 3650 | 3650 | 3635 | 500 |
| 407 | 20241204 | 143900 | 2433742580 | 3650 | 3645 | 3650 | 3635 | 1295 |
| 408 | 20241204 | 143800 | 2429025155 | 3650 | 3650 | 3650 | 3650 | 9 |
| 409 | 20241204 | 143700 | 2428992305 | 3650 | 3650 | 3650 | 3650 | 20 |
| 410 | 20241204 | 143600 | 2428919305 | 3655 | 3655 | 3655 | 3640 | 1078 |
| 411 | 20241204 | 143500 | 2424990945 | 3655 | 3655 | 3655 | 3655 | 0 |
| 412 | 20241204 | 143400 | 2424990945 | 3655 | 3655 | 3660 | 3655 | 32 |
| 413 | 20241204 | 143300 | 2424873980 | 3655 | 3655 | 3665 | 3655 | 103 |
| 414 | 20241204 | 143200 | 2424497005 | 3660 | 3660 | 3660 | 3655 | 71 |
| 415 | 20241204 | 143100 | 2424237170 | 3660 | 3660 | 3660 | 3660 | 11 |
| 416 | 20241204 | 143000 | 2424196910 | 3660 | 3660 | 3660 | 3650 | 1385 |
| 417 | 20241204 | 142900 | 2419133045 | 3660 | 3665 | 3665 | 3660 | 2152 |
| 418 | 20241204 | 142800 | 2411248635 | 3665 | 3675 | 3675 | 3665 | 2381 |
| 419 | 20241204 | 142700 | 2402513910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 420 | 20241204 | 142600 | 2402513910 | 3685 | 3685 | 3685 | 3675 | 3144 |
| 421 | 20241204 | 142500 | 2390956070 | 3675 | 3685 | 3685 | 3675 | 623 |
| 422 | 20241204 | 142400 | 2388663090 | 3685 | 3675 | 3685 | 3675 | 623 |
| 423 | 20241204 | 142300 | 2386370175 | 3680 | 3675 | 3680 | 3675 | 639 |
| 424 | 20241204 | 142200 | 2384020255 | 3680 | 3680 | 3680 | 3675 | 2257 |
| 425 | 20241204 | 142100 | 2375721900 | 3685 | 3695 | 3700 | 3680 | 347 |
| 426 | 20241204 | 142000 | 2374441685 | 3685 | 3690 | 3695 | 3680 | 795 |
| 427 | 20241204 | 141900 | 2371508580 | 3690 | 3695 | 3695 | 3680 | 634 |
| 428 | 20241204 | 141800 | 2369172005 | 3695 | 3685 | 3695 | 3675 | 2662 |
| 429 | 20241204 | 141700 | 2359370520 | 3695 | 3685 | 3705 | 3685 | 2180 |
| 430 | 20241204 | 141600 | 2351312695 | 3695 | 3685 | 3695 | 3680 | 683 |
| 431 | 20241204 | 141500 | 2348794395 | 3685 | 3680 | 3685 | 3680 | 1065 |
| 432 | 20241204 | 141400 | 2344870185 | 3685 | 3675 | 3685 | 3675 | 93 |
| 433 | 20241204 | 141300 | 2344528400 | 3685 | 3685 | 3685 | 3685 | 1 |
| 434 | 20241204 | 141200 | 2344524715 | 3675 | 3675 | 3685 | 3675 | 147 |
| 435 | 20241204 | 141100 | 2343984480 | 3675 | 3675 | 3675 | 3675 | 181 |
| 436 | 20241204 | 141000 | 2343319305 | 3680 | 3680 | 3680 | 3680 | 27 |
| 437 | 20241204 | 140900 | 2343219945 | 3695 | 3670 | 3695 | 3670 | 862 |
| 438 | 20241204 | 140800 | 2340053200 | 3670 | 3670 | 3670 | 3670 | 1349 |
| 439 | 20241204 | 140700 | 2335102370 | 3670 | 3670 | 3670 | 3670 | 651 |
| 440 | 20241204 | 140600 | 2332713200 | 3670 | 3665 | 3675 | 3665 | 231 |
| 441 | 20241204 | 140500 | 2331865775 | 3665 | 3670 | 3670 | 3665 | 367 |
| 442 | 20241204 | 140400 | 2330518960 | 3670 | 3670 | 3670 | 3670 | 1152 |
| 443 | 20241204 | 140300 | 2326291120 | 3670 | 3665 | 3670 | 3665 | 546 |
| 444 | 20241204 | 140200 | 2324289810 | 3670 | 3705 | 3705 | 3665 | 6044 |
| 445 | 20241204 | 140100 | 2302010985 | 3705 | 3715 | 3715 | 3700 | 1146 |
| 446 | 20241204 | 140000 | 2297766420 | 3715 | 3725 | 3725 | 3700 | 6945 |
| 447 | 20241204 | 135900 | 2271996265 | 3715 | 3725 | 3730 | 3715 | 2494 |
| 448 | 20241204 | 135800 | 2262711165 | 3715 | 3725 | 3725 | 3710 | 2540 |
| 449 | 20241204 | 135700 | 2253277490 | 3725 | 3730 | 3730 | 3715 | 1825 |
| 450 | 20241204 | 135600 | 2246478140 | 3730 | 3735 | 3735 | 3725 | 1185 |
| 451 | 20241204 | 135500 | 2242059885 | 3730 | 3735 | 3735 | 3725 | 1054 |
| 452 | 20241204 | 135400 | 2238128710 | 3725 | 3725 | 3735 | 3715 | 1533 |
| 453 | 20241204 | 135300 | 2232412885 | 3725 | 3745 | 3745 | 3715 | 5507 |
| 454 | 20241204 | 135200 | 2211887645 | 3745 | 3740 | 3750 | 3730 | 741 |
| 455 | 20241204 | 135100 | 2209116495 | 3730 | 3740 | 3740 | 3730 | 758 |
| 456 | 20241204 | 135000 | 2206285810 | 3740 | 3750 | 3750 | 3730 | 2958 |
| 457 | 20241204 | 134900 | 2195232140 | 3745 | 3760 | 3765 | 3745 | 2222 |
| 458 | 20241204 | 134800 | 2186892175 | 3765 | 3765 | 3765 | 3750 | 3624 |
| 459 | 20241204 | 134700 | 2173255865 | 3765 | 3760 | 3770 | 3760 | 4357 |
| 460 | 20241204 | 134600 | 2156858510 | 3765 | 3760 | 3765 | 3745 | 7349 |
| 461 | 20241204 | 134500 | 2129230240 | 3760 | 3750 | 3760 | 3745 | 6715 |
| 462 | 20241204 | 134400 | 2104023685 | 3745 | 3740 | 3750 | 3725 | 3497 |
| 463 | 20241204 | 134300 | 2090921610 | 3740 | 3720 | 3745 | 3705 | 9596 |
| 464 | 20241204 | 134200 | 2055162720 | 3720 | 3720 | 3720 | 3705 | 1139 |
| 465 | 20241204 | 134100 | 2050928415 | 3720 | 3715 | 3720 | 3705 | 1994 |
| 466 | 20241204 | 134000 | 2043520675 | 3710 | 3705 | 3715 | 3700 | 6407 |
| 467 | 20241204 | 133900 | 2019775820 | 3705 | 3705 | 3705 | 3700 | 2490 |
| 468 | 20241204 | 133800 | 2010560715 | 3705 | 3710 | 3710 | 3700 | 2924 |
| 469 | 20241204 | 133700 | 1999737265 | 3710 | 3680 | 3710 | 3675 | 8429 |
| 470 | 20241204 | 133600 | 1968523075 | 3690 | 3685 | 3690 | 3670 | 802 |
| 471 | 20241204 | 133500 | 1965572215 | 3685 | 3680 | 3695 | 3670 | 1468 |
| 472 | 20241204 | 133400 | 1960173225 | 3680 | 3680 | 3680 | 3670 | 577 |
| 473 | 20241204 | 133300 | 1958052515 | 3680 | 3670 | 3680 | 3670 | 3664 |
| 474 | 20241204 | 133200 | 1944579400 | 3675 | 3675 | 3675 | 3670 | 1013 |
| 475 | 20241204 | 133100 | 1940860210 | 3675 | 3680 | 3680 | 3670 | 1291 |
| 476 | 20241204 | 133000 | 1936113850 | 3680 | 3675 | 3680 | 3670 | 1769 |
| 477 | 20241204 | 132900 | 1929613945 | 3670 | 3680 | 3680 | 3670 | 600 |
| 478 | 20241204 | 132800 | 1927409595 | 3680 | 3675 | 3680 | 3670 | 1616 |
| 479 | 20241204 | 132700 | 1921473395 | 3685 | 3690 | 3690 | 3670 | 653 |
| 480 | 20241204 | 132600 | 1919069625 | 3690 | 3675 | 3690 | 3675 | 576 |
| 481 | 20241204 | 132500 | 1916947190 | 3690 | 3685 | 3690 | 3670 | 743 |
| 482 | 20241204 | 132400 | 1914212590 | 3675 | 3685 | 3685 | 3670 | 616 |
| 483 | 20241204 | 132300 | 1911947025 | 3685 | 3685 | 3685 | 3670 | 607 |
| 484 | 20241204 | 132200 | 1909714625 | 3680 | 3680 | 3685 | 3665 | 736 |
| 485 | 20241204 | 132100 | 1907010050 | 3680 | 3680 | 3680 | 3665 | 595 |
| 486 | 20241204 | 132000 | 1904825615 | 3680 | 3655 | 3685 | 3655 | 3103 |
| 487 | 20241204 | 131900 | 1893455110 | 3655 | 3665 | 3675 | 3655 | 686 |
| 488 | 20241204 | 131800 | 1890945505 | 3675 | 3665 | 3680 | 3660 | 924 |
| 489 | 20241204 | 131700 | 1887561800 | 3665 | 3675 | 3675 | 3665 | 98 |
| 490 | 20241204 | 131600 | 1887202220 | 3690 | 3695 | 3695 | 3675 | 692 |
| 491 | 20241204 | 131500 | 1884652805 | 3695 | 3705 | 3705 | 3675 | 3355 |
| 492 | 20241204 | 131400 | 1872253040 | 3705 | 3700 | 3705 | 3685 | 973 |
| 493 | 20241204 | 131300 | 1868653065 | 3690 | 3715 | 3715 | 3685 | 1242 |
| 494 | 20241204 | 131200 | 1864056925 | 3710 | 3690 | 3715 | 3680 | 3480 |
| 495 | 20241204 | 131100 | 1851170210 | 3690 | 3690 | 3700 | 3675 | 1414 |
| 496 | 20241204 | 131000 | 1845954175 | 3690 | 3680 | 3695 | 3665 | 1165 |
| 497 | 20241204 | 130900 | 1841662650 | 3680 | 3675 | 3680 | 3665 | 602 |
| 498 | 20241204 | 130800 | 1839450590 | 3675 | 3680 | 3685 | 3655 | 2398 |
| 499 | 20241204 | 130700 | 1830669220 | 3670 | 3680 | 3685 | 3670 | 2170 |
| 500 | 20241204 | 130600 | 1822692325 | 3680 | 3685 | 3685 | 3675 | 1143 |
| 501 | 20241204 | 130500 | 1818489670 | 3685 | 3690 | 3690 | 3675 | 766 |
| 502 | 20241204 | 130400 | 1815669890 | 3675 | 3690 | 3695 | 3665 | 1955 |
| 503 | 20241204 | 130300 | 1808489900 | 3690 | 3685 | 3695 | 3670 | 1947 |
| 504 | 20241204 | 130200 | 1801311170 | 3670 | 3695 | 3700 | 3665 | 2260 |
| 505 | 20241204 | 130100 | 1793002435 | 3695 | 3700 | 3705 | 3675 | 7368 |
| 506 | 20241204 | 130000 | 1765748320 | 3700 | 3675 | 3705 | 3665 | 23766 |
| 507 | 20241204 | 125900 | 1677855170 | 3670 | 3665 | 3680 | 3660 | 1010 |
| 508 | 20241204 | 125800 | 1674148570 | 3670 | 3675 | 3685 | 3660 | 2806 |
| 509 | 20241204 | 125700 | 1663843870 | 3680 | 3705 | 3725 | 3675 | 10056 |
| 510 | 20241204 | 125600 | 1626731260 | 3705 | 3680 | 3705 | 3675 | 23461 |
| 511 | 20241204 | 125500 | 1540031925 | 3675 | 3670 | 3680 | 3670 | 1911 |
| 512 | 20241204 | 125400 | 1533011740 | 3675 | 3675 | 3675 | 3670 | 927 |
| 513 | 20241204 | 125300 | 1529607060 | 3675 | 3670 | 3675 | 3665 | 650 |
| 514 | 20241204 | 125200 | 1527221120 | 3670 | 3665 | 3670 | 3660 | 3726 |
| 515 | 20241204 | 125100 | 1513560355 | 3665 | 3655 | 3665 | 3640 | 2947 |
| 516 | 20241204 | 125000 | 1502783045 | 3655 | 3645 | 3655 | 3635 | 3486 |
| 517 | 20241204 | 124900 | 1490063350 | 3645 | 3635 | 3650 | 3635 | 707 |
| 518 | 20241204 | 124800 | 1487487545 | 3650 | 3650 | 3650 | 3635 | 583 |
| 519 | 20241204 | 124700 | 1485363015 | 3650 | 3645 | 3650 | 3630 | 5609 |
| 520 | 20241204 | 124600 | 1464907825 | 3630 | 3640 | 3645 | 3630 | 843 |
| 521 | 20241204 | 124500 | 1461842785 | 3640 | 3640 | 3640 | 3625 | 600 |
| 522 | 20241204 | 124400 | 1459662760 | 3625 | 3640 | 3640 | 3625 | 574 |
| 523 | 20241204 | 124300 | 1457576470 | 3640 | 3645 | 3645 | 3630 | 559 |
| 524 | 20241204 | 124200 | 1455543960 | 3645 | 3645 | 3645 | 3630 | 497 |
| 525 | 20241204 | 124100 | 1453736475 | 3645 | 3645 | 3645 | 3625 | 798 |
| 526 | 20241204 | 124000 | 1450835820 | 3625 | 3640 | 3650 | 3620 | 7602 |
| 527 | 20241204 | 123900 | 1423110960 | 3620 | 3625 | 3640 | 3615 | 791 |
| 528 | 20241204 | 123800 | 1420240870 | 3625 | 3640 | 3640 | 3615 | 1877 |
| 529 | 20241204 | 123700 | 1413444070 | 3630 | 3650 | 3650 | 3630 | 4901 |
| 530 | 20241204 | 123600 | 1395613770 | 3650 | 3640 | 3650 | 3640 | 732 |
| 531 | 20241204 | 123500 | 1392946050 | 3650 | 3645 | 3650 | 3635 | 644 |
| 532 | 20241204 | 123400 | 1390600560 | 3640 | 3650 | 3650 | 3635 | 749 |
| 533 | 20241204 | 123300 | 1387871335 | 3650 | 3645 | 3650 | 3630 | 1173 |
| 534 | 20241204 | 123200 | 1383596385 | 3645 | 3630 | 3645 | 3630 | 620 |
| 535 | 20241204 | 123100 | 1381340775 | 3645 | 3625 | 3645 | 3615 | 8999 |
| 536 | 20241204 | 123000 | 1348673250 | 3625 | 3615 | 3625 | 3615 | 935 |
| 537 | 20241204 | 122900 | 1345290275 | 3625 | 3625 | 3625 | 3615 | 645 |
| 538 | 20241204 | 122800 | 1342955630 | 3625 | 3615 | 3625 | 3615 | 585 |
| 539 | 20241204 | 122700 | 1340837905 | 3625 | 3615 | 3625 | 3615 | 606 |
| 540 | 20241204 | 122600 | 1338644145 | 3625 | 3625 | 3625 | 3610 | 594 |
| 541 | 20241204 | 122500 | 1336494445 | 3625 | 3615 | 3625 | 3610 | 696 |
| 542 | 20241204 | 122400 | 1333974635 | 3625 | 3625 | 3630 | 3610 | 1584 |
| 543 | 20241204 | 122300 | 1328243445 | 3615 | 3625 | 3625 | 3615 | 1594 |
| 544 | 20241204 | 122200 | 1322478185 | 3625 | 3615 | 3625 | 3610 | 1539 |
| 545 | 20241204 | 122100 | 1316917870 | 3610 | 3620 | 3620 | 3610 | 895 |
| 546 | 20241204 | 122000 | 1313682215 | 3615 | 3620 | 3620 | 3610 | 588 |
| 547 | 20241204 | 121900 | 1311556005 | 3620 | 3620 | 3620 | 3610 | 696 |
| 548 | 20241204 | 121800 | 1309040405 | 3620 | 3625 | 3625 | 3610 | 917 |
| 549 | 20241204 | 121700 | 1305723395 | 3625 | 3620 | 3625 | 3615 | 1228 |
| 550 | 20241204 | 121600 | 1301277800 | 3620 | 3625 | 3625 | 3615 | 734 |
| 551 | 20241204 | 121500 | 1298621475 | 3625 | 3625 | 3625 | 3615 | 647 |
| 552 | 20241204 | 121400 | 1296279075 | 3615 | 3630 | 3630 | 3615 | 607 |
| 553 | 20241204 | 121300 | 1294081450 | 3615 | 3625 | 3630 | 3615 | 574 |
| 554 | 20241204 | 121200 | 1292002420 | 3625 | 3630 | 3630 | 3615 | 594 |
| 555 | 20241204 | 121100 | 1289852460 | 3630 | 3630 | 3630 | 3615 | 760 |
| 556 | 20241204 | 121000 | 1287097665 | 3630 | 3620 | 3635 | 3605 | 723 |
| 557 | 20241204 | 120900 | 1284480125 | 3605 | 3615 | 3620 | 3605 | 1298 |
| 558 | 20241204 | 120800 | 1279797040 | 3615 | 3615 | 3620 | 3600 | 920 |
| 559 | 20241204 | 120700 | 1276474845 | 3605 | 3615 | 3615 | 3600 | 1426 |
| 560 | 20241204 | 120600 | 1271336255 | 3615 | 3605 | 3620 | 3600 | 1480 |
| 561 | 20241204 | 120500 | 1265999970 | 3615 | 3625 | 3625 | 3605 | 4567 |
| 562 | 20241204 | 120400 | 1249475405 | 3620 | 3630 | 3630 | 3620 | 2583 |
| 563 | 20241204 | 120300 | 1240122505 | 3620 | 3645 | 3645 | 3620 | 1612 |
| 564 | 20241204 | 120200 | 1234275610 | 3645 | 3640 | 3650 | 3630 | 1546 |
| 565 | 20241204 | 120100 | 1228652085 | 3650 | 3650 | 3665 | 3640 | 2754 |
| 566 | 20241204 | 120000 | 1218591560 | 3665 | 3680 | 3680 | 3645 | 2239 |
| 567 | 20241204 | 115900 | 1210385750 | 3680 | 3630 | 3700 | 3610 | 16051 |
| 568 | 20241204 | 115800 | 1151587010 | 3610 | 3615 | 3635 | 3610 | 3129 |
| 569 | 20241204 | 115700 | 1140255150 | 3625 | 3640 | 3675 | 3615 | 15432 |
| 570 | 20241204 | 115600 | 1084071120 | 3640 | 3630 | 3640 | 3620 | 9267 |
| 571 | 20241204 | 115500 | 1050392310 | 3630 | 3600 | 3630 | 3600 | 8525 |
| 572 | 20241204 | 115400 | 1019526030 | 3610 | 3585 | 3610 | 3570 | 2303 |
| 573 | 20241204 | 115300 | 1011241530 | 3585 | 3580 | 3585 | 3555 | 1182 |
| 574 | 20241204 | 115200 | 1007013730 | 3555 | 3545 | 3590 | 3530 | 6582 |
| 575 | 20241204 | 115100 | 983479870 | 3530 | 3530 | 3550 | 3525 | 1057 |
| 576 | 20241204 | 115000 | 979749110 | 3530 | 3515 | 3530 | 3510 | 570 |
| 577 | 20241204 | 114900 | 977742145 | 3525 | 3525 | 3525 | 3510 | 577 |
| 578 | 20241204 | 114800 | 975712240 | 3525 | 3530 | 3530 | 3510 | 711 |
| 579 | 20241204 | 114700 | 973209450 | 3530 | 3520 | 3535 | 3515 | 687 |
| 580 | 20241204 | 114600 | 970789635 | 3530 | 3530 | 3535 | 3515 | 625 |
| 581 | 20241204 | 114500 | 968587485 | 3530 | 3530 | 3535 | 3510 | 718 |
| 582 | 20241204 | 114400 | 966057750 | 3530 | 3525 | 3530 | 3510 | 581 |
| 583 | 20241204 | 114300 | 964012535 | 3525 | 3535 | 3535 | 3510 | 575 |
| 584 | 20241204 | 114200 | 961986855 | 3535 | 3520 | 3540 | 3515 | 630 |
| 585 | 20241204 | 114100 | 959766385 | 3535 | 3520 | 3540 | 3505 | 581 |
| 586 | 20241204 | 114000 | 957721690 | 3520 | 3530 | 3535 | 3510 | 2745 |
| 587 | 20241204 | 113900 | 948074220 | 3530 | 3550 | 3550 | 3515 | 2847 |
| 588 | 20241204 | 113800 | 938037620 | 3550 | 3550 | 3550 | 3525 | 576 |
| 589 | 20241204 | 113700 | 935999910 | 3550 | 3530 | 3550 | 3525 | 35 |
| 590 | 20241204 | 113600 | 935875855 | 3525 | 3525 | 3525 | 3525 | 386 |
| 591 | 20241204 | 113500 | 934515205 | 3530 | 3525 | 3570 | 3525 | 862 |
| 592 | 20241204 | 113400 | 931471235 | 3535 | 3530 | 3550 | 3520 | 1591 |
| 593 | 20241204 | 113300 | 925852235 | 3550 | 3570 | 3570 | 3530 | 1706 |
| 594 | 20241204 | 113200 | 919802385 | 3570 | 3605 | 3615 | 3550 | 13117 |
| 595 | 20241204 | 113100 | 872946435 | 3605 | 3610 | 3610 | 3590 | 1081 |
| 596 | 20241204 | 113000 | 869057090 | 3610 | 3590 | 3610 | 3590 | 1279 |
| 597 | 20241204 | 112900 | 864457800 | 3605 | 3610 | 3610 | 3590 | 1562 |
| 598 | 20241204 | 112800 | 858834960 | 3610 | 3610 | 3610 | 3585 | 6524 |
| 599 | 20241204 | 112700 | 835392050 | 3610 | 3595 | 3610 | 3595 | 1521 |
| 600 | 20241204 | 112600 | 829913115 | 3610 | 3610 | 3610 | 3595 | 1176 |
| 601 | 20241204 | 112500 | 825676080 | 3610 | 3595 | 3610 | 3595 | 1026 |
| 602 | 20241204 | 112400 | 821980725 | 3610 | 3600 | 3615 | 3595 | 2779 |
| 603 | 20241204 | 112300 | 811966505 | 3615 | 3620 | 3620 | 3600 | 1324 |
| 604 | 20241204 | 112200 | 807183045 | 3620 | 3620 | 3620 | 3595 | 2178 |
| 605 | 20241204 | 112100 | 799316525 | 3620 | 3615 | 3620 | 3590 | 3183 |
| 606 | 20241204 | 112000 | 787809835 | 3615 | 3585 | 3615 | 3585 | 4180 |
| 607 | 20241204 | 111900 | 772727095 | 3595 | 3590 | 3595 | 3585 | 3385 |
| 608 | 20241204 | 111800 | 760581145 | 3595 | 3590 | 3610 | 3590 | 3860 |
| 609 | 20241204 | 111700 | 746694185 | 3610 | 3615 | 3615 | 3580 | 3055 |
| 610 | 20241204 | 111600 | 735707100 | 3615 | 3620 | 3620 | 3575 | 7963 |
| 611 | 20241204 | 111500 | 706947085 | 3605 | 3595 | 3620 | 3560 | 11902 |
| 612 | 20241204 | 111400 | 664068015 | 3595 | 3580 | 3595 | 3550 | 3517 |
| 613 | 20241204 | 111300 | 651508450 | 3555 | 3595 | 3595 | 3550 | 3080 |
| 614 | 20241204 | 111200 | 640524345 | 3595 | 3605 | 3605 | 3565 | 2601 |
| 615 | 20241204 | 111100 | 631199870 | 3575 | 3600 | 3605 | 3565 | 2950 |
| 616 | 20241204 | 111000 | 620622565 | 3565 | 3580 | 3605 | 3550 | 3499 |
| 617 | 20241204 | 110900 | 608063385 | 3575 | 3570 | 3575 | 3570 | 1665 |
| 618 | 20241204 | 110800 | 602118230 | 3565 | 3560 | 3575 | 3560 | 1142 |
| 619 | 20241204 | 110700 | 598046955 | 3530 | 3530 | 3530 | 3530 | 0 |
| 620 | 20241204 | 110600 | 598046955 | 3530 | 3530 | 3530 | 3530 | 9 |
| 621 | 20241204 | 110500 | 598015185 | 3530 | 3530 | 3530 | 3530 | 51 |
| 622 | 20241204 | 110400 | 597835155 | 3525 | 3525 | 3525 | 3525 | 275 |
| 623 | 20241204 | 110300 | 596865780 | 3525 | 3565 | 3565 | 3520 | 472 |
| 624 | 20241204 | 110200 | 595196540 | 3570 | 3585 | 3585 | 3570 | 1388 |
| 625 | 20241204 | 110100 | 590232295 | 3610 | 3615 | 3615 | 3610 | 438 |
| 626 | 20241204 | 110000 | 588651020 | 3615 | 3585 | 3620 | 3585 | 6402 |
| 627 | 20241204 | 105900 | 565516635 | 3620 | 3615 | 3620 | 3590 | 9481 |
| 628 | 20241204 | 105800 | 531236645 | 3615 | 3620 | 3620 | 3615 | 77 |
| 629 | 20241204 | 105700 | 530958200 | 3620 | 3610 | 3620 | 3610 | 1595 |
| 630 | 20241204 | 105600 | 525197035 | 3610 | 3560 | 3610 | 3560 | 12112 |
| 631 | 20241204 | 105500 | 481685620 | 3555 | 3555 | 3555 | 3555 | 659 |
| 632 | 20241204 | 105400 | 479342875 | 3550 | 3545 | 3550 | 3545 | 1255 |
| 633 | 20241204 | 105300 | 474887700 | 3545 | 3545 | 3545 | 3545 | 0 |
| 634 | 20241204 | 105200 | 474887700 | 3545 | 3535 | 3545 | 3535 | 1212 |
| 635 | 20241204 | 105100 | 470594065 | 3540 | 3530 | 3540 | 3530 | 3000 |
| 636 | 20241204 | 105000 | 459979880 | 3515 | 3515 | 3515 | 3515 | 0 |
| 637 | 20241204 | 104900 | 459979880 | 3515 | 3515 | 3515 | 3515 | 0 |
| 638 | 20241204 | 104800 | 459979880 | 3515 | 3515 | 3515 | 3515 | 40 |
| 639 | 20241204 | 104700 | 459839280 | 3520 | 3520 | 3520 | 3520 | 523 |
| 640 | 20241204 | 104600 | 457998320 | 3520 | 3520 | 3520 | 3520 | 62 |
| 641 | 20241204 | 104500 | 457780080 | 3520 | 3520 | 3520 | 3520 | 40 |
| 642 | 20241204 | 104400 | 457639280 | 3540 | 3540 | 3540 | 3540 | 0 |
| 643 | 20241204 | 104300 | 457639280 | 3540 | 3540 | 3540 | 3540 | 0 |
| 644 | 20241204 | 104200 | 457639280 | 3540 | 3525 | 3540 | 3520 | 127 |
| 645 | 20241204 | 104100 | 457191720 | 3540 | 3535 | 3540 | 3535 | 500 |
| 646 | 20241204 | 104000 | 455422155 | 3535 | 3535 | 3535 | 3535 | 1 |
| 647 | 20241204 | 103900 | 455418620 | 3540 | 3540 | 3540 | 3540 | 540 |
| 648 | 20241204 | 103800 | 453507020 | 3540 | 3535 | 3540 | 3535 | 1002 |
| 649 | 20241204 | 103700 | 449962150 | 3520 | 3520 | 3520 | 3515 | 1010 |
| 650 | 20241204 | 103600 | 446408320 | 3520 | 3520 | 3520 | 3520 | 1 |
| 651 | 20241204 | 103500 | 446404800 | 3495 | 3495 | 3495 | 3495 | 1300 |
| 652 | 20241204 | 103400 | 441861300 | 3495 | 3465 | 3495 | 3465 | 3781 |
| 653 | 20241204 | 103300 | 428760105 | 3495 | 3495 | 3495 | 3495 | 0 |
| 654 | 20241204 | 103200 | 428760105 | 3495 | 3495 | 3495 | 3495 | 0 |
| 655 | 20241204 | 103100 | 428760105 | 3495 | 3490 | 3495 | 3490 | 301 |
| 656 | 20241204 | 103000 | 427709610 | 3490 | 3490 | 3490 | 3490 | 50 |
| 657 | 20241204 | 102900 | 427535110 | 3490 | 3490 | 3490 | 3490 | 0 |
| 658 | 20241204 | 102800 | 427535110 | 3490 | 3490 | 3490 | 3490 | 0 |
| 659 | 20241204 | 102700 | 427535110 | 3490 | 3485 | 3490 | 3485 | 284 |
| 660 | 20241204 | 102600 | 426544700 | 3515 | 3515 | 3515 | 3515 | 0 |
| 661 | 20241204 | 102500 | 426544700 | 3515 | 3515 | 3515 | 3515 | 0 |
| 662 | 20241204 | 102400 | 426544700 | 3515 | 3515 | 3515 | 3515 | 0 |
| 663 | 20241204 | 102300 | 426544700 | 3515 | 3515 | 3515 | 3515 | 0 |
| 664 | 20241204 | 102200 | 426544700 | 3515 | 3515 | 3515 | 3515 | 1 |
| 665 | 20241204 | 102100 | 426541185 | 3475 | 3475 | 3475 | 3475 | 1889 |
| 666 | 20241204 | 102000 | 419976910 | 3505 | 3505 | 3505 | 3505 | 0 |
| 667 | 20241204 | 101900 | 419976910 | 3505 | 3490 | 3505 | 3490 | 529 |
| 668 | 20241204 | 101800 | 418122780 | 3490 | 3470 | 3490 | 3470 | 100 |
| 669 | 20241204 | 101700 | 417774780 | 3455 | 3465 | 3465 | 3455 | 871 |
| 670 | 20241204 | 101600 | 414760835 | 3525 | 3510 | 3525 | 3465 | 371 |
| 671 | 20241204 | 101500 | 413469990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 672 | 20241204 | 101400 | 413469990 | 3530 | 3530 | 3530 | 3530 | 1 |
| 673 | 20241204 | 101300 | 413466460 | 3535 | 3535 | 3535 | 3535 | 1 |
| 674 | 20241204 | 101200 | 413462925 | 3515 | 3535 | 3535 | 3515 | 5 |
| 675 | 20241204 | 101100 | 413445290 | 3535 | 3535 | 3535 | 3535 | 11 |
| 676 | 20241204 | 101000 | 413406405 | 3535 | 3520 | 3535 | 3515 | 49 |
| 677 | 20241204 | 100900 | 413233915 | 3555 | 3540 | 3555 | 3540 | 951 |
| 678 | 20241204 | 100800 | 409867360 | 3555 | 3540 | 3555 | 3540 | 8 |
| 679 | 20241204 | 100700 | 409839025 | 3555 | 3555 | 3555 | 3555 | 3 |
| 680 | 20241204 | 100600 | 409828360 | 3555 | 3540 | 3555 | 3540 | 344 |
| 681 | 20241204 | 100500 | 408607585 | 3540 | 3555 | 3555 | 3540 | 9067 |
| 682 | 20241204 | 100400 | 376507175 | 3550 | 3535 | 3550 | 3530 | 1743 |
| 683 | 20241204 | 100300 | 370336900 | 3540 | 3540 | 3540 | 3540 | 240 |
| 684 | 20241204 | 100200 | 369487300 | 3530 | 3530 | 3540 | 3530 | 135 |
| 685 | 20241204 | 100100 | 369010740 | 3540 | 3520 | 3540 | 3520 | 1543 |
| 686 | 20241204 | 100000 | 363577860 | 3520 | 3515 | 3520 | 3515 | 633 |
| 687 | 20241204 | 095900 | 361350010 | 3490 | 3490 | 3490 | 3490 | 0 |
| 688 | 20241204 | 095800 | 361350010 | 3490 | 3490 | 3490 | 3490 | 79 |
| 689 | 20241204 | 095700 | 361074300 | 3480 | 3480 | 3480 | 3480 | 0 |
| 690 | 20241204 | 095600 | 361074300 | 3480 | 3480 | 3480 | 3480 | 0 |
| 691 | 20241204 | 095500 | 361074300 | 3480 | 3525 | 3525 | 3480 | 40 |
| 692 | 20241204 | 095400 | 360933750 | 3480 | 3510 | 3530 | 3480 | 3314 |
| 693 | 20241204 | 095300 | 349256480 | 3520 | 3510 | 3520 | 3510 | 4643 |
| 694 | 20241204 | 095200 | 332939525 | 3510 | 3455 | 3510 | 3455 | 5014 |
| 695 | 20241204 | 095100 | 315573965 | 3425 | 3455 | 3455 | 3425 | 31 |
| 696 | 20241204 | 095000 | 315466890 | 3420 | 3440 | 3440 | 3420 | 915 |
| 697 | 20241204 | 094900 | 312329975 | 3470 | 3470 | 3470 | 3470 | 4 |
| 698 | 20241204 | 094800 | 312316095 | 3455 | 3435 | 3455 | 3435 | 222 |
| 699 | 20241204 | 094700 | 311551305 | 3415 | 3415 | 3415 | 3415 | 1 |
| 700 | 20241204 | 094600 | 311547890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 701 | 20241204 | 094500 | 311547890 | 3415 | 3420 | 3420 | 3415 | 2001 |
| 702 | 20241204 | 094400 | 304711605 | 3420 | 3420 | 3420 | 3420 | 1 |
| 703 | 20241204 | 094300 | 304708185 | 3445 | 3440 | 3445 | 3440 | 472 |
| 704 | 20241204 | 094200 | 303082495 | 3440 | 3435 | 3440 | 3415 | 3270 |
| 705 | 20241204 | 094100 | 291890050 | 3435 | 3435 | 3435 | 3435 | 100 |
| 706 | 20241204 | 094000 | 291546550 | 3440 | 3465 | 3465 | 3435 | 1313 |
| 707 | 20241204 | 093900 | 287028820 | 3465 | 3450 | 3470 | 3450 | 582 |
| 708 | 20241204 | 093800 | 285018965 | 3450 | 3450 | 3450 | 3450 | 0 |
| 709 | 20241204 | 093700 | 285018965 | 3450 | 3465 | 3465 | 3450 | 4241 |
| 710 | 20241204 | 093600 | 270358025 | 3470 | 3470 | 3470 | 3470 | 90 |
| 711 | 20241204 | 093500 | 270045725 | 3465 | 3470 | 3470 | 3465 | 550 |
| 712 | 20241204 | 093400 | 268139745 | 3465 | 3465 | 3465 | 3465 | 0 |
| 713 | 20241204 | 093300 | 268139745 | 3465 | 3470 | 3470 | 3465 | 48 |
| 714 | 20241204 | 093200 | 267973190 | 3460 | 3460 | 3460 | 3460 | 193 |
| 715 | 20241204 | 093100 | 267305410 | 3460 | 3460 | 3460 | 3460 | 111 |
| 716 | 20241204 | 093000 | 266921350 | 3485 | 3485 | 3485 | 3485 | 59 |
| 717 | 20241204 | 092900 | 266715735 | 3485 | 3475 | 3485 | 3475 | 144 |
| 718 | 20241204 | 092800 | 266214895 | 3515 | 3485 | 3515 | 3470 | 1327 |
| 719 | 20241204 | 092700 | 261607670 | 3525 | 3525 | 3525 | 3525 | 0 |
| 720 | 20241204 | 092600 | 261607670 | 3525 | 3525 | 3525 | 3525 | 56 |
| 721 | 20241204 | 092500 | 261410270 | 3530 | 3505 | 3530 | 3495 | 1850 |
| 722 | 20241204 | 092400 | 254929645 | 3500 | 3500 | 3500 | 3500 | 0 |
| 723 | 20241204 | 092300 | 254929645 | 3500 | 3500 | 3500 | 3500 | 0 |
| 724 | 20241204 | 092200 | 254929645 | 3500 | 3500 | 3500 | 3500 | 463 |
| 725 | 20241204 | 092100 | 253309145 | 3510 | 3510 | 3510 | 3510 | 0 |
| 726 | 20241204 | 092000 | 253309145 | 3510 | 3490 | 3510 | 3490 | 1937 |
| 727 | 20241204 | 091900 | 246514745 | 3495 | 3460 | 3495 | 3460 | 116 |
| 728 | 20241204 | 091800 | 246110025 | 3460 | 3460 | 3460 | 3460 | 2 |
| 729 | 20241204 | 091700 | 246103105 | 3500 | 3500 | 3500 | 3500 | 0 |
| 730 | 20241204 | 091600 | 246103105 | 3500 | 3470 | 3500 | 3460 | 619 |
| 731 | 20241204 | 091500 | 243959665 | 3500 | 3535 | 3535 | 3450 | 13371 |
| 732 | 20241204 | 091400 | 197532725 | 3505 | 3520 | 3545 | 3505 | 1074 |
| 733 | 20241204 | 091300 | 193758495 | 3520 | 3525 | 3530 | 3520 | 3486 |
| 734 | 20241204 | 091200 | 181485325 | 3500 | 3500 | 3500 | 3500 | 20 |
| 735 | 20241204 | 091100 | 181415325 | 3500 | 3490 | 3520 | 3490 | 2906 |
| 736 | 20241204 | 091000 | 171245115 | 3480 | 3480 | 3480 | 3460 | 141 |
| 737 | 20241204 | 090900 | 170754455 | 3455 | 3455 | 3455 | 3455 | 300 |
| 738 | 20241204 | 090800 | 169717955 | 3455 | 3450 | 3455 | 3450 | 624 |
| 739 | 20241204 | 090700 | 167564485 | 3450 | 3445 | 3450 | 3445 | 1539 |
| 740 | 20241204 | 090600 | 162256125 | 3380 | 3480 | 3480 | 3380 | 6597 |
| 741 | 20241204 | 090500 | 139678710 | 3475 | 3480 | 3480 | 3475 | 3169 |
| 742 | 20241204 | 090400 | 128653090 | 3480 | 3480 | 3480 | 3480 | 111 |
| 743 | 20241204 | 090300 | 128266810 | 3480 | 3470 | 3530 | 3470 | 30658 |
| 744 | 20241204 | 090200 | 20676260 | 3465 | 3405 | 3470 | 3390 | 2781 |
| 745 | 20241204 | 090100 | 11156360 | 3375 | 3430 | 3440 | 3375 | 1114 |
| 746 | 20241204 | 090000 | 7331855 | 3435 | 3435 | 3440 | 3435 | 2133 |