37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 205900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 43439 |
| 3 | 20250428 | 205800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 4 | 20250428 | 205700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 5 | 20250428 | 205600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 6 | 20250428 | 205500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 7 | 20250428 | 205400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 8 | 20250428 | 205300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 9 | 20250428 | 205200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 10 | 20250428 | 205100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 11 | 20250428 | 205000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 12 | 20250428 | 204900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 13 | 20250428 | 204800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 14 | 20250428 | 204700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 15 | 20250428 | 204600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 16 | 20250428 | 204500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 17 | 20250428 | 204400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 18 | 20250428 | 204300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 19 | 20250428 | 204200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 20 | 20250428 | 204100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 21 | 20250428 | 204000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 22 | 20250428 | 203900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 23 | 20250428 | 203800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 24 | 20250428 | 203700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 25 | 20250428 | 203600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 26 | 20250428 | 203500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 27 | 20250428 | 203400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 28 | 20250428 | 203300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 29 | 20250428 | 203200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 30 | 20250428 | 203100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 31 | 20250428 | 203000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 32 | 20250428 | 202900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 43439 |
| 33 | 20250428 | 202800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 34 | 20250428 | 202700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 35 | 20250428 | 202600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 36 | 20250428 | 202500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 37 | 20250428 | 202400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 38 | 20250428 | 202300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 39 | 20250428 | 202200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 40 | 20250428 | 202100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 41 | 20250428 | 202000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 42 | 20250428 | 201900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 43 | 20250428 | 201800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 44 | 20250428 | 201700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 45 | 20250428 | 201600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 46 | 20250428 | 201500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 47 | 20250428 | 201400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 48 | 20250428 | 201300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 49 | 20250428 | 201200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 50 | 20250428 | 201100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 51 | 20250428 | 201000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 52 | 20250428 | 200900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 53 | 20250428 | 200800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 54 | 20250428 | 200700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 55 | 20250428 | 200600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 56 | 20250428 | 200500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 57 | 20250428 | 200400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 58 | 20250428 | 200300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 59 | 20250428 | 200200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 60 | 20250428 | 200100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 61 | 20250428 | 200000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 62 | 20250428 | 195900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 43439 |
| 63 | 20250428 | 195800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 64 | 20250428 | 195700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 65 | 20250428 | 195600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 66 | 20250428 | 195500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 67 | 20250428 | 195400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 68 | 20250428 | 195300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 69 | 20250428 | 195200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 70 | 20250428 | 195100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 71 | 20250428 | 195000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 72 | 20250428 | 194900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 73 | 20250428 | 194800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 74 | 20250428 | 194700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 75 | 20250428 | 194600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 76 | 20250428 | 194500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 77 | 20250428 | 194400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 78 | 20250428 | 194300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 79 | 20250428 | 194200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 80 | 20250428 | 194100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 81 | 20250428 | 194000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 82 | 20250428 | 193900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 83 | 20250428 | 193800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 84 | 20250428 | 193700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 85 | 20250428 | 193600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 86 | 20250428 | 193500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 87 | 20250428 | 193400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 88 | 20250428 | 193300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 89 | 20250428 | 193200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 90 | 20250428 | 193100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 91 | 20250428 | 193000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 92 | 20250428 | 192900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 43439 |
| 93 | 20250428 | 192800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 94 | 20250428 | 192700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 95 | 20250428 | 192600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 96 | 20250428 | 192500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 97 | 20250428 | 192400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 98 | 20250428 | 192300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 99 | 20250428 | 192200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 100 | 20250428 | 192100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 101 | 20250428 | 192000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 102 | 20250428 | 191900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 103 | 20250428 | 191800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 104 | 20250428 | 191700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 105 | 20250428 | 191600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 106 | 20250428 | 191500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 107 | 20250428 | 191400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 108 | 20250428 | 191300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 109 | 20250428 | 191200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 110 | 20250428 | 191100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 111 | 20250428 | 191000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 112 | 20250428 | 190900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 113 | 20250428 | 190800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 114 | 20250428 | 190700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 115 | 20250428 | 190600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 116 | 20250428 | 190500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 117 | 20250428 | 190400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 118 | 20250428 | 190300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 119 | 20250428 | 190200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 120 | 20250428 | 190100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 121 | 20250428 | 190000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 122 | 20250428 | 185900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 43439 |
| 123 | 20250428 | 185800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 124 | 20250428 | 185700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 125 | 20250428 | 185600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 126 | 20250428 | 185500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 127 | 20250428 | 185400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 128 | 20250428 | 185300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 129 | 20250428 | 185200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 130 | 20250428 | 185100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 131 | 20250428 | 185000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 132 | 20250428 | 184900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 133 | 20250428 | 184800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 134 | 20250428 | 184700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 135 | 20250428 | 184600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 136 | 20250428 | 184500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 137 | 20250428 | 184400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 138 | 20250428 | 184300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 139 | 20250428 | 184200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 140 | 20250428 | 184100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 141 | 20250428 | 184000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 142 | 20250428 | 183900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 143 | 20250428 | 183800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 144 | 20250428 | 183700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 145 | 20250428 | 183600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 146 | 20250428 | 183500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 147 | 20250428 | 183400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 148 | 20250428 | 183300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 149 | 20250428 | 183200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 150 | 20250428 | 183100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 151 | 20250428 | 183000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 152 | 20250428 | 182900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 43439 |
| 153 | 20250428 | 182800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 154 | 20250428 | 182700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 155 | 20250428 | 182600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 156 | 20250428 | 182500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 157 | 20250428 | 182400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 158 | 20250428 | 182300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 159 | 20250428 | 182200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 160 | 20250428 | 182100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 161 | 20250428 | 182000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 162 | 20250428 | 181900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 163 | 20250428 | 181800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 164 | 20250428 | 181700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 165 | 20250428 | 181600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 166 | 20250428 | 181500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 167 | 20250428 | 181400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 168 | 20250428 | 181300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 169 | 20250428 | 181200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 170 | 20250428 | 181100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 171 | 20250428 | 181000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 172 | 20250428 | 180900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 173 | 20250428 | 180800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 174 | 20250428 | 180700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 175 | 20250428 | 180600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 176 | 20250428 | 180500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 177 | 20250428 | 180400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 178 | 20250428 | 180300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 179 | 20250428 | 180200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 180 | 20250428 | 180100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 181 | 20250428 | 180000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 182 | 20250428 | 175900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 43439 |
| 183 | 20250428 | 175800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 184 | 20250428 | 175700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 185 | 20250428 | 175600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 186 | 20250428 | 175500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 187 | 20250428 | 175400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 188 | 20250428 | 175300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 189 | 20250428 | 175200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 190 | 20250428 | 175100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 191 | 20250428 | 175000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 192 | 20250428 | 174900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 193 | 20250428 | 174800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 194 | 20250428 | 174700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 195 | 20250428 | 174600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 196 | 20250428 | 174500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 197 | 20250428 | 174400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 198 | 20250428 | 174300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 199 | 20250428 | 174200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 200 | 20250428 | 174100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 201 | 20250428 | 174000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 202 | 20250428 | 173900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 203 | 20250428 | 173800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 204 | 20250428 | 173700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 205 | 20250428 | 173600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 206 | 20250428 | 173500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 207 | 20250428 | 173400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 208 | 20250428 | 173300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 209 | 20250428 | 173200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 210 | 20250428 | 173100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 211 | 20250428 | 173000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 212 | 20250428 | 172900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 43439 |
| 213 | 20250428 | 172800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 214 | 20250428 | 172700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 215 | 20250428 | 172600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 216 | 20250428 | 172500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 217 | 20250428 | 172400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 218 | 20250428 | 172300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 219 | 20250428 | 172200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 220 | 20250428 | 172100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 221 | 20250428 | 172000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 222 | 20250428 | 171900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 223 | 20250428 | 171800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 224 | 20250428 | 171700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 225 | 20250428 | 171600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 226 | 20250428 | 171500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 227 | 20250428 | 171400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 228 | 20250428 | 171300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 229 | 20250428 | 171200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 230 | 20250428 | 171100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 231 | 20250428 | 171000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 232 | 20250428 | 170900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 233 | 20250428 | 170800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 234 | 20250428 | 170700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 235 | 20250428 | 170600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 236 | 20250428 | 170500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 237 | 20250428 | 170400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 238 | 20250428 | 170300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 239 | 20250428 | 170200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 240 | 20250428 | 170100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 241 | 20250428 | 170000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 242 | 20250428 | 165900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 43439 |
| 243 | 20250428 | 165800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 244 | 20250428 | 165700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 245 | 20250428 | 165600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 246 | 20250428 | 165500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 247 | 20250428 | 165400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 248 | 20250428 | 165300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 249 | 20250428 | 165200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 250 | 20250428 | 165100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 251 | 20250428 | 165000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 252 | 20250428 | 164900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 253 | 20250428 | 164800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 254 | 20250428 | 164700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 255 | 20250428 | 164600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 256 | 20250428 | 164500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 257 | 20250428 | 164400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 258 | 20250428 | 164300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 259 | 20250428 | 164200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 260 | 20250428 | 164100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 261 | 20250428 | 164000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 262 | 20250428 | 163900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 263 | 20250428 | 163800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 264 | 20250428 | 163700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 265 | 20250428 | 163600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 266 | 20250428 | 163500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 267 | 20250428 | 163400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 268 | 20250428 | 163300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 269 | 20250428 | 163200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 270 | 20250428 | 163100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 271 | 20250428 | 163000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 272 | 20250428 | 162900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 43439 |
| 273 | 20250428 | 162800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 274 | 20250428 | 162700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 275 | 20250428 | 162600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 276 | 20250428 | 162500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 277 | 20250428 | 162400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 278 | 20250428 | 162300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 279 | 20250428 | 162200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 280 | 20250428 | 162100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 281 | 20250428 | 162000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 282 | 20250428 | 161900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 283 | 20250428 | 161800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 284 | 20250428 | 161700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 285 | 20250428 | 161600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 286 | 20250428 | 161500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 287 | 20250428 | 161400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 288 | 20250428 | 161300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 289 | 20250428 | 161200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 290 | 20250428 | 161100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 291 | 20250428 | 161000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 292 | 20250428 | 160900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 293 | 20250428 | 160800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 294 | 20250428 | 160700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 295 | 20250428 | 160600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 296 | 20250428 | 160500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 297 | 20250428 | 160400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 298 | 20250428 | 160300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 299 | 20250428 | 160200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 300 | 20250428 | 160100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 301 | 20250428 | 160000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 302 | 20250428 | 155900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 43439 |
| 303 | 20250428 | 155800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 304 | 20250428 | 155700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 305 | 20250428 | 155600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 306 | 20250428 | 155500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 307 | 20250428 | 155400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 308 | 20250428 | 155300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 309 | 20250428 | 155200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 310 | 20250428 | 155100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 311 | 20250428 | 155000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 312 | 20250428 | 154900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 313 | 20250428 | 154800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 314 | 20250428 | 154700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 315 | 20250428 | 154600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 316 | 20250428 | 154500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 317 | 20250428 | 154400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 318 | 20250428 | 154300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 319 | 20250428 | 154200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 320 | 20250428 | 154100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 321 | 20250428 | 154000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 322 | 20250428 | 153900 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 323 | 20250428 | 153800 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 324 | 20250428 | 153700 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 325 | 20250428 | 153600 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 326 | 20250428 | 153500 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 327 | 20250428 | 153400 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 328 | 20250428 | 153300 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 329 | 20250428 | 153200 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 330 | 20250428 | 153100 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 0 |
| 331 | 20250428 | 153000 | 22569310221 | 1039 | 1039 | 1039 | 1039 | 43439 |
| 332 | 20250428 | 152900 | 22524177100 | 1040 | 1040 | 1040 | 1040 | 0 |
| 333 | 20250428 | 152800 | 22524177100 | 1040 | 1040 | 1040 | 1040 | 0 |
| 334 | 20250428 | 152700 | 22524177100 | 1040 | 1040 | 1040 | 1040 | 0 |
| 335 | 20250428 | 152600 | 22524177100 | 1040 | 1040 | 1040 | 1040 | 0 |
| 336 | 20250428 | 152500 | 22524177100 | 1040 | 1040 | 1040 | 1040 | 0 |
| 337 | 20250428 | 152400 | 22524177100 | 1040 | 1040 | 1040 | 1040 | 0 |
| 338 | 20250428 | 152300 | 22524177100 | 1040 | 1040 | 1040 | 1040 | 0 |
| 339 | 20250428 | 152200 | 22524177100 | 1040 | 1040 | 1040 | 1040 | 0 |
| 340 | 20250428 | 152100 | 22524177100 | 1040 | 1040 | 1040 | 1040 | 0 |
| 341 | 20250428 | 152000 | 22524177100 | 1040 | 1040 | 1040 | 1040 | 0 |
| 342 | 20250428 | 151900 | 22524177100 | 1040 | 1043 | 1043 | 1033 | 10994 |
| 343 | 20250428 | 151800 | 22512756313 | 1040 | 1035 | 1043 | 1032 | 10300 |
| 344 | 20250428 | 151700 | 22502069725 | 1036 | 1020 | 1039 | 1020 | 28061 |
| 345 | 20250428 | 151600 | 22473128157 | 1025 | 1008 | 1050 | 1007 | 37170 |
| 346 | 20250428 | 151500 | 22435080273 | 1011 | 1004 | 1011 | 1001 | 18744 |
| 347 | 20250428 | 151400 | 22416261284 | 1004 | 1004 | 1005 | 1000 | 62044 |
| 348 | 20250428 | 151300 | 22354098587 | 1005 | 1011 | 1011 | 1003 | 14614 |
| 349 | 20250428 | 151200 | 22339409576 | 1009 | 1015 | 1015 | 1009 | 9255 |
| 350 | 20250428 | 151100 | 22330057594 | 1015 | 1008 | 1015 | 1003 | 20262 |
| 351 | 20250428 | 151000 | 22309593101 | 1003 | 1008 | 1017 | 1003 | 45606 |
| 352 | 20250428 | 150900 | 22263445460 | 1008 | 1015 | 1016 | 1000 | 68451 |
| 353 | 20250428 | 150800 | 22194717234 | 1015 | 1022 | 1024 | 1012 | 35051 |
| 354 | 20250428 | 150700 | 22159059211 | 1022 | 1031 | 1034 | 1021 | 35955 |
| 355 | 20250428 | 150600 | 22122136915 | 1032 | 1035 | 1035 | 1032 | 4222 |
| 356 | 20250428 | 150500 | 22117772870 | 1035 | 1033 | 1036 | 1030 | 9333 |
| 357 | 20250428 | 150400 | 22108115112 | 1031 | 1027 | 1033 | 1027 | 11616 |
| 358 | 20250428 | 150300 | 22096149160 | 1030 | 1026 | 1030 | 1022 | 34044 |
| 359 | 20250428 | 150200 | 22061220694 | 1026 | 1031 | 1031 | 1023 | 16271 |
| 360 | 20250428 | 150100 | 22044500248 | 1030 | 1031 | 1035 | 1030 | 6896 |
| 361 | 20250428 | 150000 | 22037389630 | 1031 | 1037 | 1037 | 1030 | 28139 |
| 362 | 20250428 | 145900 | 22008352035 | 1037 | 1039 | 1040 | 1036 | 1730 |
| 363 | 20250428 | 145800 | 22006555849 | 1040 | 1034 | 1040 | 1033 | 7020 |
| 364 | 20250428 | 145700 | 21999293167 | 1034 | 1053 | 1053 | 1034 | 25340 |
| 365 | 20250428 | 145600 | 21972952883 | 1054 | 1051 | 1054 | 1043 | 32788 |
| 366 | 20250428 | 145500 | 21938540589 | 1052 | 1053 | 1053 | 1051 | 1992 |
| 367 | 20250428 | 145400 | 21936445721 | 1052 | 1053 | 1054 | 1051 | 2821 |
| 368 | 20250428 | 145300 | 21933478056 | 1054 | 1055 | 1057 | 1054 | 5821 |
| 369 | 20250428 | 145200 | 21927342531 | 1052 | 1054 | 1057 | 1052 | 7173 |
| 370 | 20250428 | 145100 | 21919783282 | 1057 | 1052 | 1060 | 1052 | 9790 |
| 371 | 20250428 | 145000 | 21909454801 | 1053 | 1047 | 1053 | 1045 | 5648 |
| 372 | 20250428 | 144900 | 21903543421 | 1042 | 1045 | 1046 | 1042 | 8030 |
| 373 | 20250428 | 144800 | 21895166400 | 1045 | 1049 | 1050 | 1040 | 28468 |
| 374 | 20250428 | 144700 | 21865461624 | 1050 | 1056 | 1056 | 1050 | 10612 |
| 375 | 20250428 | 144600 | 21854304901 | 1056 | 1061 | 1061 | 1051 | 7576 |
| 376 | 20250428 | 144500 | 21846319965 | 1062 | 1058 | 1062 | 1055 | 5040 |
| 377 | 20250428 | 144400 | 21840991237 | 1055 | 1052 | 1058 | 1052 | 8083 |
| 378 | 20250428 | 144300 | 21832477094 | 1053 | 1062 | 1062 | 1051 | 13715 |
| 379 | 20250428 | 144200 | 21817994617 | 1062 | 1070 | 1072 | 1062 | 25444 |
| 380 | 20250428 | 144100 | 21790867894 | 1067 | 1062 | 1075 | 1061 | 18056 |
| 381 | 20250428 | 144000 | 21771579256 | 1062 | 1054 | 1062 | 1054 | 6372 |
| 382 | 20250428 | 143900 | 21764842599 | 1057 | 1057 | 1058 | 1057 | 3357 |
| 383 | 20250428 | 143800 | 21761293249 | 1057 | 1045 | 1057 | 1044 | 24196 |
| 384 | 20250428 | 143700 | 21735894526 | 1045 | 1048 | 1048 | 1045 | 7526 |
| 385 | 20250428 | 143600 | 21728020899 | 1048 | 1048 | 1050 | 1046 | 3758 |
| 386 | 20250428 | 143500 | 21724084157 | 1048 | 1051 | 1051 | 1047 | 4588 |
| 387 | 20250428 | 143400 | 21719276931 | 1054 | 1055 | 1058 | 1047 | 10986 |
| 388 | 20250428 | 143300 | 21707723256 | 1055 | 1045 | 1055 | 1044 | 7331 |
| 389 | 20250428 | 143200 | 21700037963 | 1045 | 1045 | 1048 | 1045 | 433 |
| 390 | 20250428 | 143100 | 21699584806 | 1044 | 1043 | 1048 | 1040 | 3980 |
| 391 | 20250428 | 143000 | 21695430245 | 1042 | 1038 | 1046 | 1038 | 18564 |
| 392 | 20250428 | 142900 | 21676122012 | 1040 | 1046 | 1046 | 1037 | 10204 |
| 393 | 20250428 | 142800 | 21665514105 | 1040 | 1041 | 1046 | 1040 | 6756 |
| 394 | 20250428 | 142700 | 21658473799 | 1041 | 1042 | 1048 | 1041 | 13441 |
| 395 | 20250428 | 142600 | 21644470748 | 1049 | 1042 | 1049 | 1036 | 15657 |
| 396 | 20250428 | 142500 | 21628164722 | 1045 | 1050 | 1050 | 1042 | 18041 |
| 397 | 20250428 | 142400 | 21609298855 | 1050 | 1051 | 1057 | 1050 | 16182 |
| 398 | 20250428 | 142300 | 21592292605 | 1051 | 1065 | 1070 | 1051 | 29209 |
| 399 | 20250428 | 142200 | 21561416763 | 1065 | 1068 | 1070 | 1065 | 27104 |
| 400 | 20250428 | 142100 | 21532501331 | 1072 | 1068 | 1072 | 1068 | 2108 |
| 401 | 20250428 | 142000 | 21530247103 | 1073 | 1068 | 1073 | 1068 | 981 |
| 402 | 20250428 | 141900 | 21529199330 | 1068 | 1068 | 1074 | 1067 | 13190 |
| 403 | 20250428 | 141800 | 21515105547 | 1068 | 1069 | 1070 | 1067 | 7983 |
| 404 | 20250428 | 141700 | 21506582198 | 1069 | 1072 | 1072 | 1069 | 5870 |
| 405 | 20250428 | 141600 | 21500300577 | 1071 | 1071 | 1071 | 1071 | 1740 |
| 406 | 20250428 | 141500 | 21498437037 | 1071 | 1075 | 1075 | 1071 | 19847 |
| 407 | 20250428 | 141400 | 21477180796 | 1071 | 1076 | 1076 | 1071 | 21238 |
| 408 | 20250428 | 141300 | 21454388613 | 1077 | 1077 | 1081 | 1077 | 6010 |
| 409 | 20250428 | 141200 | 21447911148 | 1081 | 1084 | 1085 | 1072 | 4277 |
| 410 | 20250428 | 141100 | 21443290558 | 1085 | 1085 | 1087 | 1077 | 4716 |
| 411 | 20250428 | 141000 | 21438169425 | 1077 | 1077 | 1085 | 1070 | 2289 |
| 412 | 20250428 | 140900 | 21435704530 | 1070 | 1079 | 1082 | 1070 | 14458 |
| 413 | 20250428 | 140800 | 21420210438 | 1079 | 1086 | 1086 | 1079 | 7375 |
| 414 | 20250428 | 140700 | 21412233408 | 1079 | 1090 | 1093 | 1079 | 6677 |
| 415 | 20250428 | 140600 | 21404989270 | 1087 | 1078 | 1093 | 1076 | 15960 |
| 416 | 20250428 | 140500 | 21387661581 | 1075 | 1076 | 1077 | 1070 | 12113 |
| 417 | 20250428 | 140400 | 21374658454 | 1081 | 1076 | 1081 | 1073 | 3098 |
| 418 | 20250428 | 140300 | 21371316351 | 1076 | 1080 | 1083 | 1076 | 25489 |
| 419 | 20250428 | 140200 | 21343777523 | 1080 | 1082 | 1086 | 1080 | 13809 |
| 420 | 20250428 | 140100 | 21328854008 | 1083 | 1088 | 1090 | 1083 | 12677 |
| 421 | 20250428 | 140000 | 21315073736 | 1088 | 1079 | 1095 | 1073 | 14646 |
| 422 | 20250428 | 135900 | 21299178322 | 1079 | 1110 | 1110 | 1071 | 39658 |
| 423 | 20250428 | 135800 | 21255896565 | 1107 | 1102 | 1118 | 1100 | 32165 |
| 424 | 20250428 | 135700 | 21220120864 | 1102 | 1105 | 1123 | 1101 | 61861 |
| 425 | 20250428 | 135600 | 21151391173 | 1105 | 1093 | 1105 | 1083 | 37778 |
| 426 | 20250428 | 135500 | 21110043609 | 1093 | 1084 | 1099 | 1084 | 31627 |
| 427 | 20250428 | 135400 | 21075471019 | 1084 | 1066 | 1088 | 1066 | 15775 |
| 428 | 20250428 | 135300 | 21058459870 | 1065 | 1066 | 1071 | 1063 | 13123 |
| 429 | 20250428 | 135200 | 21044473621 | 1064 | 1072 | 1073 | 1064 | 6626 |
| 430 | 20250428 | 135100 | 21037402283 | 1072 | 1070 | 1073 | 1066 | 3929 |
| 431 | 20250428 | 135000 | 21033203140 | 1070 | 1074 | 1074 | 1070 | 914 |
| 432 | 20250428 | 134900 | 21032223190 | 1075 | 1073 | 1075 | 1073 | 7000 |
| 433 | 20250428 | 134800 | 21024710916 | 1073 | 1076 | 1076 | 1073 | 1348 |
| 434 | 20250428 | 134700 | 21023261935 | 1078 | 1066 | 1078 | 1060 | 3647 |
| 435 | 20250428 | 134600 | 21019370986 | 1060 | 1064 | 1066 | 1058 | 6174 |
| 436 | 20250428 | 134500 | 21012827776 | 1066 | 1074 | 1078 | 1054 | 8054 |
| 437 | 20250428 | 134400 | 21004290811 | 1079 | 1060 | 1079 | 1060 | 11947 |
| 438 | 20250428 | 134300 | 20991503057 | 1054 | 1059 | 1059 | 1053 | 11692 |
| 439 | 20250428 | 134200 | 20979169150 | 1057 | 1064 | 1064 | 1057 | 6662 |
| 440 | 20250428 | 134100 | 20972111867 | 1059 | 1070 | 1070 | 1059 | 5967 |
| 441 | 20250428 | 134000 | 20965756335 | 1070 | 1069 | 1072 | 1069 | 5088 |
| 442 | 20250428 | 133900 | 20960308459 | 1070 | 1071 | 1072 | 1064 | 5664 |
| 443 | 20250428 | 133800 | 20954254773 | 1072 | 1066 | 1073 | 1064 | 14084 |
| 444 | 20250428 | 133700 | 20939211540 | 1069 | 1068 | 1077 | 1068 | 21017 |
| 445 | 20250428 | 133600 | 20916678579 | 1068 | 1040 | 1068 | 1040 | 27787 |
| 446 | 20250428 | 133500 | 20887437218 | 1041 | 1052 | 1058 | 1040 | 12432 |
| 447 | 20250428 | 133400 | 20874452680 | 1060 | 1052 | 1060 | 1048 | 5652 |
| 448 | 20250428 | 133300 | 20868469559 | 1046 | 1057 | 1060 | 1043 | 5133 |
| 449 | 20250428 | 133200 | 20863087669 | 1059 | 1036 | 1060 | 1021 | 70514 |
| 450 | 20250428 | 133100 | 20789776109 | 1040 | 1055 | 1055 | 1035 | 42175 |
| 451 | 20250428 | 133000 | 20745623012 | 1060 | 1057 | 1061 | 1054 | 17102 |
| 452 | 20250428 | 132900 | 20727579953 | 1058 | 1062 | 1066 | 1058 | 9602 |
| 453 | 20250428 | 132800 | 20717397799 | 1061 | 1063 | 1063 | 1060 | 4387 |
| 454 | 20250428 | 132700 | 20712739116 | 1063 | 1059 | 1063 | 1059 | 6964 |
| 455 | 20250428 | 132600 | 20705355625 | 1060 | 1058 | 1063 | 1058 | 8660 |
| 456 | 20250428 | 132500 | 20696185210 | 1063 | 1068 | 1068 | 1059 | 9477 |
| 457 | 20250428 | 132400 | 20686109376 | 1070 | 1073 | 1074 | 1068 | 13862 |
| 458 | 20250428 | 132300 | 20671269874 | 1073 | 1076 | 1076 | 1073 | 1437 |
| 459 | 20250428 | 132200 | 20669724199 | 1076 | 1074 | 1076 | 1072 | 5511 |
| 460 | 20250428 | 132100 | 20663795255 | 1074 | 1072 | 1078 | 1069 | 4538 |
| 461 | 20250428 | 132000 | 20658934373 | 1072 | 1070 | 1080 | 1070 | 1462 |
| 462 | 20250428 | 131900 | 20657369217 | 1080 | 1070 | 1080 | 1070 | 224 |
| 463 | 20250428 | 131800 | 20657128537 | 1070 | 1071 | 1073 | 1070 | 2736 |
| 464 | 20250428 | 131700 | 20654199918 | 1071 | 1077 | 1077 | 1071 | 6263 |
| 465 | 20250428 | 131600 | 20647484587 | 1077 | 1079 | 1079 | 1077 | 4906 |
| 466 | 20250428 | 131500 | 20642191435 | 1079 | 1079 | 1083 | 1079 | 43377 |
| 467 | 20250428 | 131400 | 20595384432 | 1084 | 1079 | 1084 | 1078 | 2621 |
| 468 | 20250428 | 131300 | 20592554560 | 1078 | 1077 | 1082 | 1077 | 1783 |
| 469 | 20250428 | 131200 | 20590627901 | 1076 | 1082 | 1083 | 1073 | 4397 |
| 470 | 20250428 | 131100 | 20585892881 | 1073 | 1083 | 1083 | 1072 | 3561 |
| 471 | 20250428 | 131000 | 20582071956 | 1072 | 1077 | 1077 | 1072 | 4533 |
| 472 | 20250428 | 130900 | 20577212575 | 1072 | 1081 | 1081 | 1072 | 7881 |
| 473 | 20250428 | 130800 | 20568745390 | 1078 | 1080 | 1086 | 1078 | 6384 |
| 474 | 20250428 | 130700 | 20561850744 | 1081 | 1087 | 1087 | 1080 | 11703 |
| 475 | 20250428 | 130600 | 20549182163 | 1087 | 1076 | 1088 | 1076 | 8648 |
| 476 | 20250428 | 130500 | 20539795631 | 1083 | 1074 | 1083 | 1073 | 9013 |
| 477 | 20250428 | 130400 | 20530060472 | 1073 | 1071 | 1073 | 1071 | 7447 |
| 478 | 20250428 | 130300 | 20522070577 | 1072 | 1070 | 1073 | 1069 | 5026 |
| 479 | 20250428 | 130200 | 20516695893 | 1070 | 1070 | 1073 | 1070 | 6158 |
| 480 | 20250428 | 130100 | 20510101297 | 1071 | 1074 | 1074 | 1068 | 21911 |
| 481 | 20250428 | 130000 | 20486665949 | 1074 | 1068 | 1077 | 1067 | 17607 |
| 482 | 20250428 | 125900 | 20467822803 | 1070 | 1067 | 1080 | 1065 | 16042 |
| 483 | 20250428 | 125800 | 20450669137 | 1065 | 1055 | 1065 | 1055 | 20244 |
| 484 | 20250428 | 125700 | 20429202962 | 1059 | 1065 | 1065 | 1047 | 92690 |
| 485 | 20250428 | 125600 | 20331298138 | 1065 | 1072 | 1072 | 1065 | 20926 |
| 486 | 20250428 | 125500 | 20308961721 | 1070 | 1069 | 1083 | 1068 | 17344 |
| 487 | 20250428 | 125400 | 20290395973 | 1069 | 1082 | 1082 | 1069 | 33927 |
| 488 | 20250428 | 125300 | 20253971495 | 1081 | 1092 | 1092 | 1081 | 7717 |
| 489 | 20250428 | 125200 | 20245586229 | 1089 | 1093 | 1095 | 1089 | 1008 |
| 490 | 20250428 | 125100 | 20244487297 | 1097 | 1095 | 1098 | 1090 | 6248 |
| 491 | 20250428 | 125000 | 20237660645 | 1095 | 1100 | 1104 | 1094 | 7659 |
| 492 | 20250428 | 124900 | 20229257029 | 1104 | 1088 | 1104 | 1088 | 11652 |
| 493 | 20250428 | 124800 | 20216481231 | 1094 | 1090 | 1098 | 1086 | 16358 |
| 494 | 20250428 | 124700 | 20198679230 | 1090 | 1096 | 1096 | 1089 | 6053 |
| 495 | 20250428 | 124600 | 20192059103 | 1096 | 1093 | 1105 | 1088 | 72298 |
| 496 | 20250428 | 124500 | 20112790029 | 1088 | 1084 | 1093 | 1084 | 16662 |
| 497 | 20250428 | 124400 | 20094649481 | 1086 | 1080 | 1086 | 1079 | 15776 |
| 498 | 20250428 | 124300 | 20077576852 | 1083 | 1080 | 1083 | 1078 | 12367 |
| 499 | 20250428 | 124200 | 20064216280 | 1083 | 1080 | 1084 | 1079 | 4038 |
| 500 | 20250428 | 124100 | 20059856523 | 1080 | 1078 | 1085 | 1077 | 8454 |
| 501 | 20250428 | 124000 | 20050737592 | 1080 | 1084 | 1087 | 1080 | 10311 |
| 502 | 20250428 | 123900 | 20039557542 | 1083 | 1076 | 1085 | 1076 | 19903 |
| 503 | 20250428 | 123800 | 20018062778 | 1078 | 1076 | 1080 | 1073 | 13581 |
| 504 | 20250428 | 123700 | 20003474891 | 1076 | 1078 | 1080 | 1072 | 11447 |
| 505 | 20250428 | 123600 | 19991176801 | 1076 | 1082 | 1082 | 1075 | 29382 |
| 506 | 20250428 | 123500 | 19959502374 | 1081 | 1080 | 1084 | 1079 | 17938 |
| 507 | 20250428 | 123400 | 19940120788 | 1080 | 1082 | 1082 | 1077 | 29858 |
| 508 | 20250428 | 123300 | 19907888881 | 1082 | 1086 | 1087 | 1081 | 18068 |
| 509 | 20250428 | 123200 | 19888318739 | 1086 | 1086 | 1090 | 1083 | 11966 |
| 510 | 20250428 | 123100 | 19875330037 | 1084 | 1089 | 1089 | 1080 | 62888 |
| 511 | 20250428 | 123000 | 19807189152 | 1089 | 1094 | 1094 | 1085 | 27105 |
| 512 | 20250428 | 122900 | 19777685889 | 1091 | 1087 | 1095 | 1087 | 12965 |
| 513 | 20250428 | 122800 | 19763549226 | 1087 | 1092 | 1092 | 1086 | 14364 |
| 514 | 20250428 | 122700 | 19747911370 | 1096 | 1096 | 1101 | 1092 | 13159 |
| 515 | 20250428 | 122600 | 19733513183 | 1095 | 1100 | 1100 | 1093 | 27420 |
| 516 | 20250428 | 122500 | 19703473058 | 1100 | 1106 | 1106 | 1100 | 16211 |
| 517 | 20250428 | 122400 | 19685591995 | 1107 | 1106 | 1107 | 1105 | 12032 |
| 518 | 20250428 | 122300 | 19672294879 | 1106 | 1106 | 1108 | 1104 | 3004 |
| 519 | 20250428 | 122200 | 19668975137 | 1105 | 1106 | 1112 | 1105 | 3416 |
| 520 | 20250428 | 122100 | 19665197672 | 1105 | 1110 | 1116 | 1105 | 13351 |
| 521 | 20250428 | 122000 | 19650406967 | 1116 | 1111 | 1119 | 1105 | 22790 |
| 522 | 20250428 | 121900 | 19625072804 | 1106 | 1091 | 1124 | 1086 | 42040 |
| 523 | 20250428 | 121800 | 19578620897 | 1086 | 1105 | 1106 | 1086 | 62129 |
| 524 | 20250428 | 121700 | 19510483793 | 1103 | 1110 | 1110 | 1103 | 16042 |
| 525 | 20250428 | 121600 | 19492748968 | 1107 | 1111 | 1115 | 1107 | 5974 |
| 526 | 20250428 | 121500 | 19486111747 | 1115 | 1119 | 1119 | 1111 | 14524 |
| 527 | 20250428 | 121400 | 19469943745 | 1112 | 1122 | 1124 | 1110 | 31678 |
| 528 | 20250428 | 121300 | 19434488046 | 1116 | 1120 | 1125 | 1110 | 32720 |
| 529 | 20250428 | 121200 | 19397849477 | 1120 | 1106 | 1120 | 1101 | 30599 |
| 530 | 20250428 | 121100 | 19363974083 | 1106 | 1105 | 1108 | 1105 | 2063 |
| 531 | 20250428 | 121000 | 19361693322 | 1105 | 1108 | 1113 | 1105 | 16646 |
| 532 | 20250428 | 120900 | 19343270743 | 1104 | 1113 | 1114 | 1104 | 35088 |
| 533 | 20250428 | 120800 | 19304374157 | 1113 | 1118 | 1118 | 1112 | 2828 |
| 534 | 20250428 | 120700 | 19301226626 | 1119 | 1120 | 1120 | 1112 | 515 |
| 535 | 20250428 | 120600 | 19300651026 | 1110 | 1115 | 1123 | 1110 | 18238 |
| 536 | 20250428 | 120500 | 19280327063 | 1113 | 1112 | 1115 | 1112 | 3816 |
| 537 | 20250428 | 120400 | 19276082321 | 1115 | 1105 | 1115 | 1105 | 14992 |
| 538 | 20250428 | 120300 | 19259471662 | 1105 | 1113 | 1125 | 1105 | 9036 |
| 539 | 20250428 | 120200 | 19249403641 | 1107 | 1108 | 1115 | 1104 | 15621 |
| 540 | 20250428 | 120100 | 19232091814 | 1108 | 1116 | 1116 | 1102 | 37658 |
| 541 | 20250428 | 120000 | 19190317425 | 1113 | 1115 | 1120 | 1111 | 28438 |
| 542 | 20250428 | 115900 | 19158627197 | 1115 | 1119 | 1119 | 1111 | 31589 |
| 543 | 20250428 | 115800 | 19123400125 | 1118 | 1123 | 1124 | 1116 | 59508 |
| 544 | 20250428 | 115700 | 19056692131 | 1123 | 1125 | 1125 | 1123 | 29129 |
| 545 | 20250428 | 115600 | 19023970303 | 1124 | 1132 | 1132 | 1124 | 38113 |
| 546 | 20250428 | 115500 | 18981016841 | 1131 | 1130 | 1134 | 1126 | 14779 |
| 547 | 20250428 | 115400 | 18964303675 | 1129 | 1134 | 1135 | 1126 | 20663 |
| 548 | 20250428 | 115300 | 18940942185 | 1133 | 1132 | 1142 | 1131 | 13182 |
| 549 | 20250428 | 115200 | 18926008015 | 1132 | 1139 | 1140 | 1132 | 10525 |
| 550 | 20250428 | 115100 | 18914059874 | 1139 | 1144 | 1144 | 1139 | 6303 |
| 551 | 20250428 | 115000 | 18906866521 | 1137 | 1153 | 1153 | 1136 | 29414 |
| 552 | 20250428 | 114900 | 18873224331 | 1153 | 1136 | 1162 | 1136 | 40863 |
| 553 | 20250428 | 114800 | 18826313627 | 1136 | 1128 | 1143 | 1128 | 9909 |
| 554 | 20250428 | 114700 | 18815030228 | 1127 | 1130 | 1138 | 1126 | 34872 |
| 555 | 20250428 | 114600 | 18775682573 | 1130 | 1146 | 1148 | 1130 | 40781 |
| 556 | 20250428 | 114500 | 18729237618 | 1146 | 1149 | 1150 | 1146 | 18439 |
| 557 | 20250428 | 114400 | 18708090541 | 1151 | 1145 | 1152 | 1143 | 24666 |
| 558 | 20250428 | 114300 | 18679835145 | 1145 | 1156 | 1157 | 1141 | 48549 |
| 559 | 20250428 | 114200 | 18624068975 | 1156 | 1151 | 1159 | 1144 | 42452 |
| 560 | 20250428 | 114100 | 18575256024 | 1159 | 1150 | 1160 | 1145 | 35559 |
| 561 | 20250428 | 114000 | 18534185523 | 1144 | 1148 | 1159 | 1143 | 39446 |
| 562 | 20250428 | 113900 | 18488774638 | 1145 | 1159 | 1163 | 1144 | 70375 |
| 563 | 20250428 | 113800 | 18407501824 | 1159 | 1143 | 1159 | 1143 | 92180 |
| 564 | 20250428 | 113700 | 18301455629 | 1146 | 1139 | 1150 | 1138 | 23236 |
| 565 | 20250428 | 113600 | 18274875294 | 1138 | 1137 | 1139 | 1133 | 14681 |
| 566 | 20250428 | 113500 | 18258200469 | 1133 | 1141 | 1143 | 1131 | 19260 |
| 567 | 20250428 | 113400 | 18236275612 | 1137 | 1135 | 1146 | 1134 | 34741 |
| 568 | 20250428 | 113300 | 18196653642 | 1133 | 1125 | 1137 | 1125 | 8510 |
| 569 | 20250428 | 113200 | 18187025315 | 1136 | 1126 | 1136 | 1123 | 11593 |
| 570 | 20250428 | 113100 | 18173991243 | 1126 | 1136 | 1136 | 1126 | 17961 |
| 571 | 20250428 | 113000 | 18153713408 | 1130 | 1143 | 1143 | 1130 | 1877 |
| 572 | 20250428 | 112900 | 18151590509 | 1143 | 1126 | 1143 | 1124 | 8845 |
| 573 | 20250428 | 112800 | 18141576687 | 1128 | 1136 | 1136 | 1119 | 88002 |
| 574 | 20250428 | 112700 | 18042721855 | 1139 | 1131 | 1139 | 1131 | 5242 |
| 575 | 20250428 | 112600 | 18036774001 | 1130 | 1147 | 1152 | 1124 | 49681 |
| 576 | 20250428 | 112500 | 17980561209 | 1155 | 1143 | 1155 | 1141 | 127032 |
| 577 | 20250428 | 112400 | 17835071127 | 1141 | 1138 | 1143 | 1136 | 13431 |
| 578 | 20250428 | 112300 | 17819770227 | 1136 | 1142 | 1142 | 1133 | 15593 |
| 579 | 20250428 | 112200 | 17802072991 | 1142 | 1140 | 1142 | 1133 | 46016 |
| 580 | 20250428 | 112100 | 17749731935 | 1139 | 1141 | 1145 | 1138 | 51774 |
| 581 | 20250428 | 112000 | 17690612502 | 1145 | 1157 | 1164 | 1140 | 77849 |
| 582 | 20250428 | 111900 | 17601031230 | 1161 | 1166 | 1167 | 1152 | 83779 |
| 583 | 20250428 | 111800 | 17503811251 | 1163 | 1150 | 1167 | 1145 | 138289 |
| 584 | 20250428 | 111700 | 17343206900 | 1145 | 1141 | 1159 | 1139 | 87320 |
| 585 | 20250428 | 111600 | 17242885061 | 1144 | 1135 | 1147 | 1134 | 56674 |
| 586 | 20250428 | 111500 | 17178202302 | 1136 | 1121 | 1144 | 1120 | 54429 |
| 587 | 20250428 | 111400 | 17116568867 | 1121 | 1123 | 1123 | 1115 | 74282 |
| 588 | 20250428 | 111300 | 17033713820 | 1118 | 1119 | 1126 | 1117 | 16922 |
| 589 | 20250428 | 111200 | 17014778933 | 1119 | 1129 | 1129 | 1119 | 6795 |
| 590 | 20250428 | 111100 | 17007157700 | 1130 | 1126 | 1130 | 1122 | 20159 |
| 591 | 20250428 | 111000 | 16984395798 | 1119 | 1122 | 1127 | 1119 | 16959 |
| 592 | 20250428 | 110900 | 16965366514 | 1122 | 1125 | 1125 | 1119 | 28281 |
| 593 | 20250428 | 110800 | 16933664848 | 1126 | 1124 | 1126 | 1121 | 12108 |
| 594 | 20250428 | 110700 | 16920076699 | 1124 | 1130 | 1130 | 1124 | 1852 |
| 595 | 20250428 | 110600 | 16917992993 | 1126 | 1123 | 1132 | 1123 | 2959 |
| 596 | 20250428 | 110500 | 16914669246 | 1122 | 1129 | 1134 | 1121 | 15265 |
| 597 | 20250428 | 110400 | 16897473120 | 1128 | 1139 | 1139 | 1128 | 56615 |
| 598 | 20250428 | 110300 | 16833332274 | 1140 | 1135 | 1145 | 1135 | 32971 |
| 599 | 20250428 | 110200 | 16795694852 | 1140 | 1130 | 1140 | 1130 | 45606 |
| 600 | 20250428 | 110100 | 16743900338 | 1133 | 1148 | 1148 | 1129 | 34963 |
| 601 | 20250428 | 110000 | 16704089542 | 1145 | 1134 | 1148 | 1134 | 22659 |
| 602 | 20250428 | 105900 | 16678192311 | 1139 | 1137 | 1139 | 1132 | 15404 |
| 603 | 20250428 | 105800 | 16660707530 | 1136 | 1123 | 1136 | 1123 | 12432 |
| 604 | 20250428 | 105700 | 16646677161 | 1120 | 1133 | 1133 | 1119 | 40547 |
| 605 | 20250428 | 105600 | 16600982547 | 1132 | 1139 | 1139 | 1130 | 33446 |
| 606 | 20250428 | 105500 | 16563094172 | 1139 | 1148 | 1148 | 1139 | 19163 |
| 607 | 20250428 | 105400 | 16541134231 | 1146 | 1140 | 1149 | 1140 | 38994 |
| 608 | 20250428 | 105300 | 16496465995 | 1140 | 1141 | 1148 | 1140 | 17704 |
| 609 | 20250428 | 105200 | 16476232644 | 1143 | 1145 | 1145 | 1136 | 28737 |
| 610 | 20250428 | 105100 | 16443457625 | 1143 | 1139 | 1149 | 1139 | 46066 |
| 611 | 20250428 | 105000 | 16390805888 | 1141 | 1142 | 1142 | 1137 | 24745 |
| 612 | 20250428 | 104900 | 16362596837 | 1142 | 1144 | 1146 | 1140 | 36922 |
| 613 | 20250428 | 104800 | 16320424553 | 1146 | 1154 | 1159 | 1142 | 44653 |
| 614 | 20250428 | 104700 | 16269049020 | 1154 | 1165 | 1165 | 1140 | 66498 |
| 615 | 20250428 | 104600 | 16192599609 | 1161 | 1116 | 1165 | 1116 | 191867 |
| 616 | 20250428 | 104500 | 15972712504 | 1122 | 1118 | 1123 | 1110 | 52878 |
| 617 | 20250428 | 104400 | 15913719287 | 1118 | 1115 | 1126 | 1105 | 32259 |
| 618 | 20250428 | 104300 | 15877699217 | 1115 | 1117 | 1133 | 1094 | 74336 |
| 619 | 20250428 | 104200 | 15794419899 | 1120 | 1099 | 1120 | 1099 | 31705 |
| 620 | 20250428 | 104100 | 15759416392 | 1099 | 1090 | 1103 | 1090 | 12786 |
| 621 | 20250428 | 104000 | 15745362233 | 1098 | 1100 | 1105 | 1090 | 81373 |
| 622 | 20250428 | 103900 | 15655989687 | 1105 | 1117 | 1117 | 1100 | 76797 |
| 623 | 20250428 | 103800 | 15571368520 | 1110 | 1108 | 1120 | 1107 | 38204 |
| 624 | 20250428 | 103700 | 15528841073 | 1108 | 1116 | 1119 | 1108 | 36555 |
| 625 | 20250428 | 103600 | 15488234023 | 1118 | 1113 | 1118 | 1113 | 5715 |
| 626 | 20250428 | 103500 | 15481856636 | 1118 | 1125 | 1125 | 1113 | 14550 |
| 627 | 20250428 | 103400 | 15465574290 | 1125 | 1117 | 1126 | 1113 | 35280 |
| 628 | 20250428 | 103300 | 15426090208 | 1117 | 1111 | 1117 | 1110 | 7425 |
| 629 | 20250428 | 103200 | 15417832960 | 1110 | 1121 | 1123 | 1110 | 25373 |
| 630 | 20250428 | 103100 | 15389505040 | 1123 | 1111 | 1126 | 1108 | 17233 |
| 631 | 20250428 | 103000 | 15370329073 | 1111 | 1126 | 1130 | 1111 | 41089 |
| 632 | 20250428 | 102900 | 15324393460 | 1128 | 1145 | 1146 | 1116 | 57478 |
| 633 | 20250428 | 102800 | 15259631832 | 1147 | 1160 | 1163 | 1135 | 136744 |
| 634 | 20250428 | 102700 | 15101970262 | 1157 | 1125 | 1163 | 1116 | 178449 |
| 635 | 20250428 | 102600 | 14897119365 | 1121 | 1098 | 1127 | 1098 | 101533 |
| 636 | 20250428 | 102500 | 14784071299 | 1098 | 1091 | 1099 | 1091 | 6730 |
| 637 | 20250428 | 102400 | 14776682315 | 1090 | 1086 | 1100 | 1084 | 27720 |
| 638 | 20250428 | 102300 | 14746558441 | 1086 | 1096 | 1104 | 1085 | 43278 |
| 639 | 20250428 | 102200 | 14699237656 | 1097 | 1099 | 1104 | 1096 | 8980 |
| 640 | 20250428 | 102100 | 14689360699 | 1104 | 1099 | 1110 | 1099 | 15522 |
| 641 | 20250428 | 102000 | 14672233756 | 1096 | 1105 | 1105 | 1094 | 11387 |
| 642 | 20250428 | 101900 | 14659738893 | 1105 | 1093 | 1110 | 1093 | 9660 |
| 643 | 20250428 | 101800 | 14649113874 | 1093 | 1115 | 1115 | 1092 | 24806 |
| 644 | 20250428 | 101700 | 14621762289 | 1110 | 1106 | 1117 | 1104 | 14951 |
| 645 | 20250428 | 101600 | 14605142696 | 1106 | 1096 | 1113 | 1094 | 33808 |
| 646 | 20250428 | 101500 | 14567883913 | 1096 | 1105 | 1110 | 1096 | 56600 |
| 647 | 20250428 | 101400 | 14505437942 | 1106 | 1114 | 1118 | 1106 | 36966 |
| 648 | 20250428 | 101300 | 14464484847 | 1115 | 1121 | 1122 | 1103 | 39677 |
| 649 | 20250428 | 101200 | 14420361564 | 1120 | 1125 | 1133 | 1120 | 48805 |
| 650 | 20250428 | 101100 | 14365452151 | 1120 | 1119 | 1148 | 1111 | 301850 |
| 651 | 20250428 | 101000 | 14024464447 | 1119 | 1097 | 1124 | 1092 | 111023 |
| 652 | 20250428 | 100900 | 13901088038 | 1097 | 1089 | 1105 | 1088 | 63170 |
| 653 | 20250428 | 100800 | 13831840003 | 1092 | 1087 | 1100 | 1083 | 66636 |
| 654 | 20250428 | 100700 | 13759122248 | 1091 | 1091 | 1103 | 1083 | 35083 |
| 655 | 20250428 | 100600 | 13720807824 | 1086 | 1073 | 1105 | 1071 | 78772 |
| 656 | 20250428 | 100500 | 13634833165 | 1072 | 1076 | 1077 | 1072 | 15556 |
| 657 | 20250428 | 100400 | 13618118023 | 1077 | 1080 | 1088 | 1076 | 23989 |
| 658 | 20250428 | 100300 | 13592210950 | 1080 | 1091 | 1094 | 1080 | 27703 |
| 659 | 20250428 | 100200 | 13562105962 | 1091 | 1092 | 1098 | 1085 | 41322 |
| 660 | 20250428 | 100100 | 13516998525 | 1088 | 1068 | 1099 | 1068 | 44944 |
| 661 | 20250428 | 100000 | 13468140344 | 1068 | 1077 | 1082 | 1060 | 65360 |
| 662 | 20250428 | 095900 | 13398215820 | 1076 | 1076 | 1083 | 1072 | 50138 |
| 663 | 20250428 | 095800 | 13344308164 | 1076 | 1082 | 1089 | 1069 | 88672 |
| 664 | 20250428 | 095700 | 13248545091 | 1080 | 1073 | 1085 | 1063 | 55892 |
| 665 | 20250428 | 095600 | 13188477397 | 1072 | 1077 | 1079 | 1060 | 110641 |
| 666 | 20250428 | 095500 | 13070188930 | 1080 | 1093 | 1094 | 1070 | 194156 |
| 667 | 20250428 | 095400 | 12861042437 | 1090 | 1118 | 1119 | 1083 | 83575 |
| 668 | 20250428 | 095300 | 12769099193 | 1116 | 1107 | 1117 | 1081 | 67817 |
| 669 | 20250428 | 095200 | 12694891714 | 1107 | 1091 | 1111 | 1091 | 62234 |
| 670 | 20250428 | 095100 | 12626869099 | 1091 | 1091 | 1091 | 1091 | 0 |
| 671 | 20250428 | 095000 | 12626869099 | 1091 | 1111 | 1115 | 1091 | 106749 |
| 672 | 20250428 | 094900 | 12509422798 | 1117 | 1135 | 1135 | 1108 | 60893 |
| 673 | 20250428 | 094800 | 12441256092 | 1136 | 1139 | 1140 | 1130 | 20841 |
| 674 | 20250428 | 094700 | 12417608445 | 1139 | 1120 | 1139 | 1117 | 37772 |
| 675 | 20250428 | 094600 | 12375066087 | 1120 | 1126 | 1135 | 1117 | 44211 |
| 676 | 20250428 | 094500 | 12325194951 | 1125 | 1144 | 1144 | 1104 | 136979 |
| 677 | 20250428 | 094400 | 12171254479 | 1137 | 1144 | 1145 | 1134 | 33100 |
| 678 | 20250428 | 094300 | 12133577341 | 1145 | 1161 | 1168 | 1135 | 47395 |
| 679 | 20250428 | 094200 | 12079029906 | 1160 | 1135 | 1160 | 1130 | 104855 |
| 680 | 20250428 | 094100 | 11959417141 | 1143 | 1155 | 1160 | 1135 | 144206 |
| 681 | 20250428 | 094000 | 11794003802 | 1155 | 1168 | 1180 | 1150 | 118225 |
| 682 | 20250428 | 093900 | 11656489872 | 1168 | 1170 | 1193 | 1152 | 60858 |
| 683 | 20250428 | 093800 | 11585265564 | 1178 | 1185 | 1195 | 1170 | 69395 |
| 684 | 20250428 | 093700 | 11503413265 | 1185 | 1213 | 1217 | 1180 | 103045 |
| 685 | 20250428 | 093600 | 11380454415 | 1204 | 1202 | 1224 | 1200 | 223735 |
| 686 | 20250428 | 093500 | 11109275734 | 1201 | 1168 | 1201 | 1147 | 145159 |
| 687 | 20250428 | 093400 | 10937996652 | 1172 | 1159 | 1180 | 1126 | 231664 |
| 688 | 20250428 | 093300 | 10670616918 | 1160 | 1182 | 1182 | 1159 | 179003 |
| 689 | 20250428 | 093200 | 10461618524 | 1181 | 1170 | 1194 | 1162 | 237741 |
| 690 | 20250428 | 093100 | 10181506747 | 1164 | 1219 | 1226 | 1152 | 491315 |
| 691 | 20250428 | 093000 | 9593699064 | 1209 | 1212 | 1265 | 1163 | 931211 |
| 692 | 20250428 | 092900 | 8458019640 | 1212 | 1212 | 1212 | 1212 | 0 |
| 693 | 20250428 | 092800 | 8458019640 | 1212 | 1212 | 1212 | 1212 | 0 |
| 694 | 20250428 | 092700 | 8458019640 | 1212 | 1226 | 1243 | 1119 | 468104 |
| 695 | 20250428 | 092600 | 7887428651 | 1215 | 1215 | 1215 | 1215 | 0 |
| 696 | 20250428 | 092500 | 7887428651 | 1215 | 1108 | 1215 | 1102 | 418402 |
| 697 | 20250428 | 092400 | 7402043812 | 1103 | 1071 | 1110 | 1068 | 187290 |
| 698 | 20250428 | 092300 | 7197916558 | 1081 | 1050 | 1087 | 1048 | 105047 |
| 699 | 20250428 | 092200 | 7086167827 | 1054 | 1073 | 1073 | 1050 | 150143 |
| 700 | 20250428 | 092100 | 6927164855 | 1070 | 1077 | 1084 | 1042 | 286711 |
| 701 | 20250428 | 092000 | 6621438255 | 1073 | 1104 | 1126 | 1033 | 522877 |
| 702 | 20250428 | 091900 | 6056385818 | 1112 | 1106 | 1156 | 1098 | 956088 |
| 703 | 20250428 | 091800 | 4976309464 | 1113 | 1105 | 1145 | 1098 | 512778 |
| 704 | 20250428 | 091700 | 4406397720 | 1098 | 1098 | 1098 | 1098 | 0 |
| 705 | 20250428 | 091600 | 4406397720 | 1098 | 997 | 1099 | 994 | 325993 |
| 706 | 20250428 | 091500 | 4058072107 | 996 | 1010 | 1010 | 989 | 103930 |
| 707 | 20250428 | 091400 | 3954261905 | 1010 | 1007 | 1021 | 990 | 80561 |
| 708 | 20250428 | 091300 | 3873137764 | 1007 | 1009 | 1046 | 1003 | 180956 |
| 709 | 20250428 | 091200 | 3688876543 | 1012 | 1006 | 1016 | 974 | 226494 |
| 710 | 20250428 | 091100 | 3463708124 | 993 | 981 | 1050 | 973 | 450464 |
| 711 | 20250428 | 091000 | 3006498994 | 973 | 980 | 986 | 958 | 115842 |
| 712 | 20250428 | 090900 | 2894193650 | 983 | 951 | 999 | 951 | 169377 |
| 713 | 20250428 | 090800 | 2728913079 | 951 | 966 | 970 | 951 | 41245 |
| 714 | 20250428 | 090700 | 2689383571 | 961 | 935 | 996 | 922 | 266122 |
| 715 | 20250428 | 090600 | 2434849200 | 931 | 946 | 973 | 931 | 339276 |
| 716 | 20250428 | 090500 | 2110635755 | 946 | 938 | 970 | 924 | 253822 |
| 717 | 20250428 | 090400 | 1869533890 | 938 | 922 | 939 | 913 | 385000 |
| 718 | 20250428 | 090300 | 1513757009 | 924 | 916 | 930 | 909 | 315008 |
| 719 | 20250428 | 090200 | 1224960703 | 914 | 937 | 945 | 911 | 272838 |
| 720 | 20250428 | 090100 | 972019688 | 937 | 957 | 967 | 918 | 327895 |
| 721 | 20250428 | 090000 | 662600479 | 965 | 1000 | 1011 | 950 | 672017 |