38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 19936 |
| 3 | 20230911 | 204000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20230911 | 203900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20230911 | 203800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20230911 | 203700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20230911 | 203600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20230911 | 203500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20230911 | 203400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20230911 | 203300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20230911 | 203200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20230911 | 203100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20230911 | 203000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20230911 | 202900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20230911 | 202800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20230911 | 202700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20230911 | 202600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20230911 | 202500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20230911 | 202400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20230911 | 202300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20230911 | 202200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20230911 | 202100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20230911 | 202000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20230911 | 201900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20230911 | 201800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20230911 | 201700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20230911 | 201600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20230911 | 201500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20230911 | 201400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20230911 | 201300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20230911 | 201200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20230911 | 201100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 19936 |
| 33 | 20230911 | 201000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20230911 | 200900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20230911 | 200800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20230911 | 200700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20230911 | 200600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20230911 | 200500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20230911 | 200400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20230911 | 200300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20230911 | 200200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20230911 | 200100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20230911 | 200000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20230911 | 195900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20230911 | 195800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20230911 | 195700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20230911 | 195600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20230911 | 195500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20230911 | 195400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20230911 | 195300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20230911 | 195200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20230911 | 195100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20230911 | 195000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20230911 | 194900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20230911 | 194800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20230911 | 194700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20230911 | 194600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20230911 | 194500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20230911 | 194400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20230911 | 194300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20230911 | 194200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20230911 | 194100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 19936 |
| 63 | 20230911 | 194000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20230911 | 193900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20230911 | 193800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20230911 | 193700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20230911 | 193600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20230911 | 193500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20230911 | 193400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20230911 | 193300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20230911 | 193200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20230911 | 193100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20230911 | 193000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20230911 | 192900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20230911 | 192800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20230911 | 192700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20230911 | 192600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20230911 | 192500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20230911 | 192400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20230911 | 192300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20230911 | 192200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20230911 | 192100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20230911 | 192000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20230911 | 191900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20230911 | 191800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20230911 | 191700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20230911 | 191600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20230911 | 191500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20230911 | 191400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20230911 | 191300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20230911 | 191200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20230911 | 191100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 19936 |
| 93 | 20230911 | 191000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20230911 | 190900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20230911 | 190800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20230911 | 190700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20230911 | 190600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20230911 | 190500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20230911 | 190400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20230911 | 190300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20230911 | 190200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20230911 | 190100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20230911 | 190000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20230911 | 185900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20230911 | 185800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20230911 | 185700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20230911 | 185600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20230911 | 185500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20230911 | 185400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20230911 | 185300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20230911 | 185200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20230911 | 185100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20230911 | 185000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20230911 | 184900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20230911 | 184800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20230911 | 184700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20230911 | 184600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20230911 | 184500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20230911 | 184400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20230911 | 184300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20230911 | 184200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20230911 | 184100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 19936 |
| 123 | 20230911 | 184000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20230911 | 183900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20230911 | 183800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20230911 | 183700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20230911 | 183600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20230911 | 183500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20230911 | 183400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20230911 | 183300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20230911 | 183200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20230911 | 183100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20230911 | 183000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20230911 | 182900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20230911 | 182800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20230911 | 182700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20230911 | 182600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20230911 | 182500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20230911 | 182400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20230911 | 182300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20230911 | 182200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20230911 | 182100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20230911 | 182000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20230911 | 181900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20230911 | 181800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20230911 | 181700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20230911 | 181600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20230911 | 181500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20230911 | 181400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20230911 | 181300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20230911 | 181200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20230911 | 181100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 19936 |
| 153 | 20230911 | 181000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20230911 | 180900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20230911 | 180800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20230911 | 180700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20230911 | 180600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20230911 | 180500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20230911 | 180400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20230911 | 180300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20230911 | 180200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20230911 | 180100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20230911 | 180000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20230911 | 175900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20230911 | 175800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20230911 | 175700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20230911 | 175600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20230911 | 175500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20230911 | 175400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20230911 | 175300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20230911 | 175200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20230911 | 175100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20230911 | 175000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20230911 | 174900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20230911 | 174800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20230911 | 174700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20230911 | 174600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20230911 | 174500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20230911 | 174400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20230911 | 174300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20230911 | 174200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20230911 | 174100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 19936 |
| 183 | 20230911 | 174000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20230911 | 173900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20230911 | 173800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20230911 | 173700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20230911 | 173600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20230911 | 173500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20230911 | 173400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20230911 | 173300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20230911 | 173200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20230911 | 173100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20230911 | 173000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20230911 | 172900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20230911 | 172800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20230911 | 172700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20230911 | 172600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 198 | 20230911 | 172500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 199 | 20230911 | 172400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 200 | 20230911 | 172300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20230911 | 172200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20230911 | 172100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 203 | 20230911 | 172000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 204 | 20230911 | 171900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 205 | 20230911 | 171800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 206 | 20230911 | 171700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 207 | 20230911 | 171600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 208 | 20230911 | 171500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 209 | 20230911 | 171400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 210 | 20230911 | 171300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 211 | 20230911 | 171200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 212 | 20230911 | 171100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 19936 |
| 213 | 20230911 | 171000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 214 | 20230911 | 170900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 215 | 20230911 | 170800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 216 | 20230911 | 170700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 217 | 20230911 | 170600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 218 | 20230911 | 170500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 219 | 20230911 | 170400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 220 | 20230911 | 170300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 221 | 20230911 | 170200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 222 | 20230911 | 170100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 223 | 20230911 | 170000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 224 | 20230911 | 165900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 225 | 20230911 | 165800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 226 | 20230911 | 165700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 227 | 20230911 | 165600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 228 | 20230911 | 165500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 229 | 20230911 | 165400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 230 | 20230911 | 165300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 231 | 20230911 | 165200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 232 | 20230911 | 165100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 233 | 20230911 | 165000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 234 | 20230911 | 164900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 235 | 20230911 | 164800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 236 | 20230911 | 164700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 237 | 20230911 | 164600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 238 | 20230911 | 164500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 239 | 20230911 | 164400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 240 | 20230911 | 164300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 241 | 20230911 | 164200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 242 | 20230911 | 164100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 19936 |
| 243 | 20230911 | 164000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 244 | 20230911 | 163900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 245 | 20230911 | 163800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 246 | 20230911 | 163700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 247 | 20230911 | 163600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 248 | 20230911 | 163500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 249 | 20230911 | 163400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 250 | 20230911 | 163300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 251 | 20230911 | 163200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 252 | 20230911 | 163100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 253 | 20230911 | 163000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 254 | 20230911 | 162900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 255 | 20230911 | 162800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 256 | 20230911 | 162700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 257 | 20230911 | 162600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 258 | 20230911 | 162500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 259 | 20230911 | 162400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 260 | 20230911 | 162300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 261 | 20230911 | 162200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 262 | 20230911 | 162100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 263 | 20230911 | 162000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 264 | 20230911 | 161900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 265 | 20230911 | 161800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 266 | 20230911 | 161700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 267 | 20230911 | 161600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 268 | 20230911 | 161500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 269 | 20230911 | 161400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 270 | 20230911 | 161300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 271 | 20230911 | 161200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 272 | 20230911 | 161100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 19936 |
| 273 | 20230911 | 161000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 274 | 20230911 | 160900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 275 | 20230911 | 160800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 276 | 20230911 | 160700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 277 | 20230911 | 160600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 278 | 20230911 | 160500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 279 | 20230911 | 160400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 280 | 20230911 | 160300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 281 | 20230911 | 160200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 282 | 20230911 | 160100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 283 | 20230911 | 160000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 284 | 20230911 | 155900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 285 | 20230911 | 155800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 286 | 20230911 | 155700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 287 | 20230911 | 155600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 288 | 20230911 | 155500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 289 | 20230911 | 155400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 290 | 20230911 | 155300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 291 | 20230911 | 155200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 292 | 20230911 | 155100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 293 | 20230911 | 155000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 294 | 20230911 | 154900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 295 | 20230911 | 154800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 296 | 20230911 | 154700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 297 | 20230911 | 154600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 298 | 20230911 | 154500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 299 | 20230911 | 154400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 300 | 20230911 | 154300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 301 | 20230911 | 154200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 302 | 20230911 | 154100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 19936 |
| 303 | 20230911 | 154000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 304 | 20230911 | 153900 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 305 | 20230911 | 153800 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 306 | 20230911 | 153700 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 307 | 20230911 | 153600 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 308 | 20230911 | 153500 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 309 | 20230911 | 153400 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 310 | 20230911 | 153300 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 311 | 20230911 | 153200 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 312 | 20230911 | 153100 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 313 | 20230911 | 153000 | 14888232920 | 12130 | 12130 | 12130 | 12130 | 19936 |
| 314 | 20230911 | 152900 | 14646409240 | 12020 | 12020 | 12020 | 12020 | 0 |
| 315 | 20230911 | 152800 | 14646409240 | 12020 | 12020 | 12020 | 12020 | 0 |
| 316 | 20230911 | 152700 | 14646409240 | 12020 | 12020 | 12020 | 12020 | 0 |
| 317 | 20230911 | 152600 | 14646409240 | 12020 | 12020 | 12020 | 12020 | 0 |
| 318 | 20230911 | 152500 | 14646409240 | 12020 | 12020 | 12020 | 12020 | 0 |
| 319 | 20230911 | 152400 | 14646409240 | 12020 | 12020 | 12020 | 12020 | 0 |
| 320 | 20230911 | 152300 | 14646409240 | 12020 | 12020 | 12020 | 12020 | 0 |
| 321 | 20230911 | 152200 | 14646409240 | 12020 | 12020 | 12020 | 12020 | 0 |
| 322 | 20230911 | 152100 | 14646409240 | 12020 | 12020 | 12020 | 12020 | 0 |
| 323 | 20230911 | 152000 | 14646409240 | 12020 | 12020 | 12020 | 12020 | 0 |
| 324 | 20230911 | 151900 | 14646409240 | 12020 | 11980 | 12050 | 11980 | 5889 |
| 325 | 20230911 | 151800 | 14575634430 | 12000 | 11990 | 12010 | 11980 | 2302 |
| 326 | 20230911 | 151700 | 14548037010 | 11990 | 12010 | 12010 | 11960 | 2379 |
| 327 | 20230911 | 151600 | 14519509220 | 12010 | 11980 | 12040 | 11980 | 1504 |
| 328 | 20230911 | 151500 | 14501446480 | 11980 | 12040 | 12050 | 11960 | 4062 |
| 329 | 20230911 | 151400 | 14452748400 | 12050 | 12030 | 12060 | 11990 | 2512 |
| 330 | 20230911 | 151300 | 14422531450 | 12030 | 12000 | 12030 | 11980 | 2575 |
| 331 | 20230911 | 151200 | 14391643140 | 12000 | 11990 | 12010 | 11980 | 2524 |
| 332 | 20230911 | 151100 | 14361380890 | 11990 | 12020 | 12030 | 11990 | 3812 |
| 333 | 20230911 | 151000 | 14315613130 | 12020 | 12040 | 12050 | 12020 | 1626 |
| 334 | 20230911 | 150900 | 14296056750 | 12040 | 12060 | 12060 | 12030 | 2604 |
| 335 | 20230911 | 150800 | 14264695720 | 12060 | 12070 | 12090 | 12060 | 2089 |
| 336 | 20230911 | 150700 | 14239465500 | 12070 | 12060 | 12080 | 12050 | 1949 |
| 337 | 20230911 | 150600 | 14215946530 | 12060 | 12050 | 12070 | 12040 | 493 |
| 338 | 20230911 | 150500 | 14210004140 | 12040 | 12040 | 12070 | 12040 | 698 |
| 339 | 20230911 | 150400 | 14201591660 | 12040 | 12030 | 12070 | 12030 | 1766 |
| 340 | 20230911 | 150300 | 14180316710 | 12030 | 12080 | 12100 | 12030 | 2974 |
| 341 | 20230911 | 150200 | 14144443050 | 12080 | 12070 | 12090 | 12070 | 1464 |
| 342 | 20230911 | 150100 | 14126755720 | 12080 | 12070 | 12090 | 12060 | 1423 |
| 343 | 20230911 | 150000 | 14109577180 | 12090 | 12070 | 12130 | 12060 | 4871 |
| 344 | 20230911 | 145900 | 14050683980 | 12070 | 12040 | 12100 | 12040 | 3596 |
| 345 | 20230911 | 145800 | 14007246630 | 12060 | 11920 | 12100 | 11920 | 10551 |
| 346 | 20230911 | 145700 | 13880492830 | 11930 | 11980 | 11990 | 11930 | 3585 |
| 347 | 20230911 | 145600 | 13837593760 | 11980 | 11990 | 11990 | 11970 | 3203 |
| 348 | 20230911 | 145500 | 13799208680 | 11990 | 11970 | 11990 | 11940 | 2485 |
| 349 | 20230911 | 145400 | 13769482680 | 11980 | 11910 | 11990 | 11910 | 1848 |
| 350 | 20230911 | 145300 | 13747366830 | 11920 | 11900 | 11930 | 11860 | 3758 |
| 351 | 20230911 | 145200 | 13702671340 | 11900 | 11890 | 11930 | 11890 | 2284 |
| 352 | 20230911 | 145100 | 13675487400 | 11880 | 11920 | 11930 | 11810 | 12381 |
| 353 | 20230911 | 145000 | 13528514310 | 11930 | 11970 | 11970 | 11910 | 7563 |
| 354 | 20230911 | 144900 | 13438268690 | 11970 | 12050 | 12060 | 11900 | 23225 |
| 355 | 20230911 | 144800 | 13160329440 | 12060 | 12130 | 12150 | 12030 | 13871 |
| 356 | 20230911 | 144700 | 12992895480 | 12100 | 12300 | 12420 | 12030 | 49948 |
| 357 | 20230911 | 144600 | 12384707100 | 12420 | 12150 | 12470 | 12060 | 73510 |
| 358 | 20230911 | 144500 | 11479809530 | 12140 | 11920 | 12190 | 11920 | 22359 |
| 359 | 20230911 | 144400 | 11209649130 | 11900 | 11890 | 11920 | 11880 | 3666 |
| 360 | 20230911 | 144300 | 11166016510 | 11900 | 11890 | 11900 | 11870 | 1340 |
| 361 | 20230911 | 144200 | 11150096820 | 11880 | 11870 | 11880 | 11850 | 681 |
| 362 | 20230911 | 144100 | 11142014930 | 11850 | 11850 | 11880 | 11840 | 1832 |
| 363 | 20230911 | 144000 | 11120266870 | 11850 | 11860 | 11900 | 11840 | 1381 |
| 364 | 20230911 | 143900 | 11103898970 | 11860 | 11830 | 11860 | 11810 | 1818 |
| 365 | 20230911 | 143800 | 11082413400 | 11830 | 11840 | 11850 | 11830 | 2189 |
| 366 | 20230911 | 143700 | 11056499770 | 11840 | 11880 | 11880 | 11840 | 2635 |
| 367 | 20230911 | 143600 | 11025264490 | 11880 | 11890 | 11930 | 11880 | 2009 |
| 368 | 20230911 | 143500 | 11001379260 | 11880 | 11930 | 11930 | 11880 | 1026 |
| 369 | 20230911 | 143400 | 10989162240 | 11930 | 11930 | 11940 | 11930 | 182 |
| 370 | 20230911 | 143300 | 10986990440 | 11940 | 11930 | 11940 | 11930 | 56 |
| 371 | 20230911 | 143200 | 10986322350 | 11970 | 11930 | 11970 | 11910 | 236 |
| 372 | 20230911 | 143100 | 10983508770 | 11920 | 11970 | 11970 | 11920 | 2041 |
| 373 | 20230911 | 143000 | 10959115910 | 11970 | 11990 | 12000 | 11970 | 1873 |
| 374 | 20230911 | 142900 | 10936649860 | 11980 | 11930 | 11980 | 11930 | 3342 |
| 375 | 20230911 | 142800 | 10896696970 | 11930 | 11960 | 11960 | 11930 | 484 |
| 376 | 20230911 | 142700 | 10890912670 | 11960 | 11950 | 11970 | 11900 | 1950 |
| 377 | 20230911 | 142600 | 10867611090 | 11950 | 11980 | 11980 | 11950 | 907 |
| 378 | 20230911 | 142500 | 10856772140 | 11980 | 11930 | 11990 | 11930 | 2040 |
| 379 | 20230911 | 142400 | 10832361090 | 11930 | 11900 | 11930 | 11900 | 667 |
| 380 | 20230911 | 142300 | 10824417590 | 11900 | 11900 | 11900 | 11860 | 165 |
| 381 | 20230911 | 142200 | 10822458210 | 11870 | 11890 | 11900 | 11870 | 106 |
| 382 | 20230911 | 142100 | 10821199490 | 11860 | 11860 | 11890 | 11860 | 1370 |
| 383 | 20230911 | 142000 | 10804937950 | 11860 | 11860 | 11880 | 11850 | 527 |
| 384 | 20230911 | 141900 | 10798689510 | 11890 | 11880 | 11900 | 11850 | 3300 |
| 385 | 20230911 | 141800 | 10759538520 | 11880 | 11900 | 11900 | 11880 | 1172 |
| 386 | 20230911 | 141700 | 10745608500 | 11900 | 11920 | 11920 | 11890 | 1693 |
| 387 | 20230911 | 141600 | 10725446350 | 11920 | 11920 | 11920 | 11920 | 8 |
| 388 | 20230911 | 141500 | 10725350990 | 11940 | 11920 | 11950 | 11920 | 1289 |
| 389 | 20230911 | 141400 | 10709985040 | 11920 | 11930 | 11950 | 11910 | 1105 |
| 390 | 20230911 | 141300 | 10696804660 | 11930 | 11930 | 11930 | 11930 | 293 |
| 391 | 20230911 | 141200 | 10693309170 | 11920 | 11950 | 11960 | 11920 | 258 |
| 392 | 20230911 | 141100 | 10690230050 | 11940 | 11950 | 11960 | 11930 | 57 |
| 393 | 20230911 | 141000 | 10689549220 | 11940 | 11970 | 11970 | 11940 | 6 |
| 394 | 20230911 | 140900 | 10689477520 | 11970 | 11920 | 11970 | 11910 | 1051 |
| 395 | 20230911 | 140800 | 10676915200 | 11940 | 11920 | 11960 | 11880 | 67 |
| 396 | 20230911 | 140700 | 10676118070 | 11870 | 11960 | 11960 | 11870 | 4914 |
| 397 | 20230911 | 140600 | 10617678670 | 11960 | 11940 | 11960 | 11920 | 2722 |
| 398 | 20230911 | 140500 | 10585202010 | 11950 | 11960 | 11960 | 11950 | 434 |
| 399 | 20230911 | 140400 | 10580014890 | 11960 | 11960 | 11960 | 11960 | 91 |
| 400 | 20230911 | 140300 | 10578926530 | 11960 | 11980 | 11980 | 11950 | 192 |
| 401 | 20230911 | 140200 | 10576631000 | 11960 | 11970 | 11970 | 11960 | 187 |
| 402 | 20230911 | 140100 | 10574394360 | 11970 | 11990 | 12000 | 11970 | 283 |
| 403 | 20230911 | 140000 | 10571001820 | 11980 | 12010 | 12010 | 11960 | 332 |
| 404 | 20230911 | 135900 | 10567019880 | 12020 | 12030 | 12030 | 12010 | 1283 |
| 405 | 20230911 | 135800 | 10551601010 | 12020 | 11990 | 12020 | 11990 | 1744 |
| 406 | 20230911 | 135700 | 10530647270 | 11970 | 11990 | 11990 | 11970 | 835 |
| 407 | 20230911 | 135600 | 10520651120 | 11990 | 12010 | 12010 | 11990 | 2 |
| 408 | 20230911 | 135500 | 10520627120 | 11960 | 11980 | 12020 | 11960 | 1603 |
| 409 | 20230911 | 135400 | 10501408750 | 11980 | 11980 | 11980 | 11980 | 213 |
| 410 | 20230911 | 135300 | 10498857010 | 11990 | 11960 | 11990 | 11940 | 1851 |
| 411 | 20230911 | 135200 | 10476732220 | 11960 | 11970 | 11970 | 11960 | 217 |
| 412 | 20230911 | 135100 | 10474135480 | 11980 | 11950 | 11980 | 11950 | 77 |
| 413 | 20230911 | 135000 | 10473214520 | 11990 | 11980 | 11990 | 11950 | 50 |
| 414 | 20230911 | 134900 | 10472615900 | 11980 | 12000 | 12000 | 11940 | 343 |
| 415 | 20230911 | 134800 | 10468506300 | 12000 | 12030 | 12030 | 11990 | 285 |
| 416 | 20230911 | 134700 | 10465084170 | 12030 | 12030 | 12040 | 12030 | 229 |
| 417 | 20230911 | 134600 | 10462327830 | 12030 | 11970 | 12030 | 11930 | 745 |
| 418 | 20230911 | 134500 | 10453388260 | 11970 | 11940 | 11970 | 11930 | 2614 |
| 419 | 20230911 | 134400 | 10422166260 | 11930 | 11950 | 11960 | 11930 | 1177 |
| 420 | 20230911 | 134300 | 10408106520 | 11950 | 11960 | 11960 | 11950 | 810 |
| 421 | 20230911 | 134200 | 10398426920 | 11960 | 11970 | 11970 | 11960 | 849 |
| 422 | 20230911 | 134100 | 10388270620 | 11970 | 11990 | 11990 | 11960 | 896 |
| 423 | 20230911 | 134000 | 10377546150 | 12000 | 12000 | 12000 | 11990 | 360 |
| 424 | 20230911 | 133900 | 10373227710 | 12000 | 12000 | 12000 | 11970 | 1597 |
| 425 | 20230911 | 133800 | 10354074170 | 12000 | 12000 | 12000 | 12000 | 101 |
| 426 | 20230911 | 133700 | 10352862170 | 12000 | 12000 | 12000 | 11960 | 276 |
| 427 | 20230911 | 133600 | 10349555740 | 12000 | 12030 | 12040 | 12000 | 3315 |
| 428 | 20230911 | 133500 | 10309698130 | 12060 | 12020 | 12060 | 12020 | 2995 |
| 429 | 20230911 | 133400 | 10273622150 | 12040 | 12010 | 12040 | 12000 | 791 |
| 430 | 20230911 | 133300 | 10264113030 | 12020 | 12020 | 12040 | 12020 | 2890 |
| 431 | 20230911 | 133200 | 10229353490 | 12020 | 11950 | 12020 | 11950 | 1914 |
| 432 | 20230911 | 133100 | 10206391470 | 11970 | 11990 | 11990 | 11960 | 404 |
| 433 | 20230911 | 133000 | 10201556630 | 11990 | 11990 | 12000 | 11970 | 815 |
| 434 | 20230911 | 132900 | 10191793770 | 12000 | 12000 | 12020 | 11990 | 1968 |
| 435 | 20230911 | 132800 | 10168173300 | 12000 | 11980 | 12020 | 11980 | 4178 |
| 436 | 20230911 | 132700 | 10118038560 | 11930 | 11960 | 11990 | 11920 | 3739 |
| 437 | 20230911 | 132600 | 10073317470 | 11930 | 11960 | 11970 | 11930 | 8 |
| 438 | 20230911 | 132500 | 10073221930 | 11970 | 11970 | 11970 | 11930 | 1030 |
| 439 | 20230911 | 132400 | 10060898480 | 11970 | 11910 | 11970 | 11880 | 1353 |
| 440 | 20230911 | 132300 | 10044742660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 441 | 20230911 | 132200 | 10044742660 | 11850 | 11920 | 11940 | 11850 | 7423 |
| 442 | 20230911 | 132100 | 9956445920 | 11920 | 11890 | 11920 | 11890 | 2780 |
| 443 | 20230911 | 132000 | 9923338980 | 11890 | 11900 | 11900 | 11890 | 36 |
| 444 | 20230911 | 131900 | 9922910720 | 11890 | 11900 | 11900 | 11890 | 9 |
| 445 | 20230911 | 131800 | 9922803630 | 11900 | 11860 | 11910 | 11860 | 686 |
| 446 | 20230911 | 131700 | 9914655710 | 11890 | 11890 | 11890 | 11890 | 74 |
| 447 | 20230911 | 131600 | 9913775850 | 11890 | 11850 | 11900 | 11840 | 188 |
| 448 | 20230911 | 131500 | 9911542500 | 11900 | 11880 | 11900 | 11840 | 1379 |
| 449 | 20230911 | 131400 | 9895164130 | 11840 | 11840 | 11840 | 11840 | 0 |
| 450 | 20230911 | 131300 | 9895164130 | 11840 | 11890 | 11890 | 11840 | 56 |
| 451 | 20230911 | 131200 | 9894500890 | 11890 | 11840 | 11890 | 11830 | 586 |
| 452 | 20230911 | 131100 | 9887543590 | 11890 | 11840 | 11890 | 11830 | 152 |
| 453 | 20230911 | 131000 | 9885745360 | 11890 | 11870 | 11890 | 11870 | 1002 |
| 454 | 20230911 | 130900 | 9873844840 | 11830 | 11860 | 11870 | 11830 | 85 |
| 455 | 20230911 | 130800 | 9872839220 | 11880 | 11880 | 11880 | 11820 | 1231 |
| 456 | 20230911 | 130700 | 9858260890 | 11880 | 11900 | 11900 | 11880 | 268 |
| 457 | 20230911 | 130600 | 9855072850 | 11900 | 11890 | 11900 | 11880 | 450 |
| 458 | 20230911 | 130500 | 9849724020 | 11910 | 11920 | 11920 | 11910 | 107 |
| 459 | 20230911 | 130400 | 9848449580 | 11920 | 11900 | 11920 | 11900 | 432 |
| 460 | 20230911 | 130300 | 9843305140 | 11880 | 11890 | 11910 | 11880 | 1058 |
| 461 | 20230911 | 130200 | 9830720720 | 11890 | 11900 | 11900 | 11870 | 143 |
| 462 | 20230911 | 130100 | 9829022120 | 11870 | 11870 | 11900 | 11870 | 430 |
| 463 | 20230911 | 130000 | 9823912330 | 11860 | 11840 | 11870 | 11840 | 211 |
| 464 | 20230911 | 125900 | 9821408890 | 11830 | 11830 | 11830 | 11830 | 138 |
| 465 | 20230911 | 125800 | 9819776350 | 11830 | 11840 | 11880 | 11830 | 1193 |
| 466 | 20230911 | 125700 | 9805662560 | 11830 | 11850 | 11850 | 11830 | 324 |
| 467 | 20230911 | 125600 | 9801827980 | 11870 | 11830 | 11880 | 11830 | 560 |
| 468 | 20230911 | 125500 | 9795201540 | 11830 | 11850 | 11890 | 11830 | 217 |
| 469 | 20230911 | 125400 | 9792625390 | 11830 | 11830 | 11850 | 11830 | 442 |
| 470 | 20230911 | 125300 | 9787392130 | 11830 | 11850 | 11850 | 11820 | 3125 |
| 471 | 20230911 | 125200 | 9750437370 | 11850 | 11850 | 11850 | 11830 | 1249 |
| 472 | 20230911 | 125100 | 9735652560 | 11870 | 11880 | 11880 | 11850 | 3697 |
| 473 | 20230911 | 125000 | 9691770470 | 11910 | 11920 | 11920 | 11880 | 272 |
| 474 | 20230911 | 124900 | 9688534910 | 11940 | 11900 | 11940 | 11900 | 3 |
| 475 | 20230911 | 124800 | 9688499170 | 11900 | 11920 | 11920 | 11900 | 1332 |
| 476 | 20230911 | 124700 | 9672643410 | 11940 | 11940 | 11940 | 11920 | 9 |
| 477 | 20230911 | 124600 | 9672535970 | 11950 | 11920 | 11950 | 11910 | 557 |
| 478 | 20230911 | 124500 | 9665898100 | 11930 | 11950 | 11950 | 11920 | 933 |
| 479 | 20230911 | 124400 | 9654767650 | 11960 | 11960 | 11960 | 11960 | 23 |
| 480 | 20230911 | 124300 | 9654492570 | 11980 | 11920 | 11980 | 11910 | 496 |
| 481 | 20230911 | 124200 | 9648581890 | 11920 | 11950 | 11980 | 11920 | 1589 |
| 482 | 20230911 | 124100 | 9629612940 | 11950 | 11950 | 11960 | 11950 | 35 |
| 483 | 20230911 | 124000 | 9629194610 | 11950 | 11990 | 11990 | 11950 | 303 |
| 484 | 20230911 | 123900 | 9625562550 | 11990 | 11930 | 11990 | 11930 | 594 |
| 485 | 20230911 | 123800 | 9618452920 | 11920 | 11920 | 11920 | 11920 | 8 |
| 486 | 20230911 | 123700 | 9618357560 | 11940 | 11930 | 11940 | 11920 | 487 |
| 487 | 20230911 | 123600 | 9612548460 | 11910 | 11940 | 11970 | 11910 | 408 |
| 488 | 20230911 | 123500 | 9607678570 | 11940 | 11940 | 11940 | 11940 | 50 |
| 489 | 20230911 | 123400 | 9607081570 | 11930 | 11930 | 11930 | 11910 | 811 |
| 490 | 20230911 | 123300 | 9597411380 | 11930 | 11940 | 11980 | 11920 | 1293 |
| 491 | 20230911 | 123200 | 9581981210 | 11990 | 11980 | 12000 | 11940 | 805 |
| 492 | 20230911 | 123100 | 9572333810 | 11970 | 12000 | 12000 | 11970 | 1035 |
| 493 | 20230911 | 123000 | 9559938560 | 12000 | 11970 | 12000 | 11970 | 942 |
| 494 | 20230911 | 122900 | 9548644350 | 11970 | 11930 | 11970 | 11910 | 451 |
| 495 | 20230911 | 122800 | 9543270280 | 11970 | 11960 | 11970 | 11960 | 848 |
| 496 | 20230911 | 122700 | 9533122780 | 11920 | 11910 | 11960 | 11910 | 1660 |
| 497 | 20230911 | 122600 | 9513331210 | 11900 | 11960 | 11960 | 11900 | 202 |
| 498 | 20230911 | 122500 | 9510925820 | 11960 | 11960 | 11960 | 11900 | 28 |
| 499 | 20230911 | 122400 | 9510592210 | 11980 | 11980 | 11980 | 11980 | 0 |
| 500 | 20230911 | 122300 | 9510592210 | 11980 | 11980 | 11980 | 11960 | 104 |
| 501 | 20230911 | 122200 | 9509348310 | 11980 | 11980 | 11980 | 11950 | 558 |
| 502 | 20230911 | 122100 | 9502677690 | 11980 | 11990 | 11990 | 11950 | 56 |
| 503 | 20230911 | 122000 | 9502007860 | 11990 | 11990 | 11990 | 11950 | 328 |
| 504 | 20230911 | 121900 | 9498081420 | 12000 | 12000 | 12000 | 11970 | 1037 |
| 505 | 20230911 | 121800 | 9485640190 | 12000 | 11970 | 12010 | 11970 | 3912 |
| 506 | 20230911 | 121700 | 9438730520 | 11970 | 11950 | 11970 | 11950 | 874 |
| 507 | 20230911 | 121600 | 9428272220 | 11900 | 11930 | 11970 | 11900 | 1834 |
| 508 | 20230911 | 121500 | 9406385160 | 11930 | 11900 | 11930 | 11900 | 634 |
| 509 | 20230911 | 121400 | 9398826480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 510 | 20230911 | 121300 | 9398826480 | 11910 | 11840 | 11910 | 11830 | 273 |
| 511 | 20230911 | 121200 | 9395594710 | 11830 | 11930 | 11930 | 11830 | 1544 |
| 512 | 20230911 | 121100 | 9377231720 | 11930 | 11880 | 11930 | 11880 | 640 |
| 513 | 20230911 | 121000 | 9369609770 | 11870 | 11860 | 11870 | 11840 | 724 |
| 514 | 20230911 | 120900 | 9361017680 | 11860 | 11860 | 11860 | 11860 | 3 |
| 515 | 20230911 | 120800 | 9360982100 | 11830 | 11840 | 11840 | 11830 | 53 |
| 516 | 20230911 | 120700 | 9360354630 | 11840 | 11840 | 11840 | 11840 | 53 |
| 517 | 20230911 | 120600 | 9359727110 | 11840 | 11840 | 11840 | 11830 | 229 |
| 518 | 20230911 | 120500 | 9357015950 | 11840 | 11840 | 11860 | 11840 | 998 |
| 519 | 20230911 | 120400 | 9345194770 | 11840 | 11850 | 11850 | 11840 | 486 |
| 520 | 20230911 | 120300 | 9339437120 | 11850 | 11840 | 11850 | 11840 | 887 |
| 521 | 20230911 | 120200 | 9328933050 | 11840 | 11830 | 11840 | 11820 | 532 |
| 522 | 20230911 | 120100 | 9322640950 | 11830 | 11790 | 11830 | 11790 | 150 |
| 523 | 20230911 | 120000 | 9320867370 | 11830 | 11790 | 11830 | 11790 | 186 |
| 524 | 20230911 | 115900 | 9318668990 | 11850 | 11810 | 11850 | 11770 | 1007 |
| 525 | 20230911 | 115800 | 9306806710 | 11850 | 11870 | 11870 | 11770 | 3867 |
| 526 | 20230911 | 115700 | 9261085910 | 11870 | 11860 | 11870 | 11860 | 106 |
| 527 | 20230911 | 115600 | 9259828090 | 11870 | 11880 | 11880 | 11870 | 222 |
| 528 | 20230911 | 115500 | 9257192710 | 11880 | 11880 | 11880 | 11880 | 103 |
| 529 | 20230911 | 115400 | 9255969070 | 11890 | 11860 | 11890 | 11860 | 92 |
| 530 | 20230911 | 115300 | 9254877500 | 11890 | 11880 | 11890 | 11880 | 342 |
| 531 | 20230911 | 115200 | 9250811920 | 11870 | 11850 | 11870 | 11840 | 869 |
| 532 | 20230911 | 115100 | 9240513070 | 11830 | 11850 | 11850 | 11830 | 235 |
| 533 | 20230911 | 115000 | 9237732260 | 11850 | 11860 | 11860 | 11820 | 130 |
| 534 | 20230911 | 114900 | 9236194350 | 11820 | 11830 | 11830 | 11820 | 153 |
| 535 | 20230911 | 114800 | 9234384380 | 11820 | 11800 | 11820 | 11800 | 1190 |
| 536 | 20230911 | 114700 | 9220341080 | 11800 | 11820 | 11820 | 11800 | 607 |
| 537 | 20230911 | 114600 | 9213174530 | 11820 | 11830 | 11830 | 11820 | 132 |
| 538 | 20230911 | 114500 | 9211614110 | 11890 | 11820 | 11890 | 11820 | 142 |
| 539 | 20230911 | 114400 | 9209935590 | 11820 | 11820 | 11900 | 11820 | 716 |
| 540 | 20230911 | 114300 | 9201472310 | 11810 | 11920 | 11920 | 11810 | 1979 |
| 541 | 20230911 | 114200 | 9178075810 | 11920 | 11920 | 11920 | 11900 | 80 |
| 542 | 20230911 | 114100 | 9177122500 | 11910 | 11880 | 11930 | 11880 | 497 |
| 543 | 20230911 | 114000 | 9171208780 | 11830 | 11860 | 11880 | 11830 | 848 |
| 544 | 20230911 | 113900 | 9161171940 | 11840 | 11860 | 11860 | 11820 | 1370 |
| 545 | 20230911 | 113800 | 9144960080 | 11850 | 11860 | 11860 | 11850 | 575 |
| 546 | 20230911 | 113700 | 9138143290 | 11860 | 11870 | 11870 | 11860 | 600 |
| 547 | 20230911 | 113600 | 9131024300 | 11870 | 11900 | 11900 | 11870 | 563 |
| 548 | 20230911 | 113500 | 9124339300 | 11900 | 11890 | 11900 | 11860 | 194 |
| 549 | 20230911 | 113400 | 9122035930 | 11890 | 11890 | 11910 | 11890 | 254 |
| 550 | 20230911 | 113300 | 9119012800 | 11890 | 11920 | 11920 | 11890 | 44 |
| 551 | 20230911 | 113200 | 9118489190 | 11890 | 11860 | 11920 | 11860 | 1280 |
| 552 | 20230911 | 113100 | 9103277270 | 11860 | 11870 | 11870 | 11860 | 357 |
| 553 | 20230911 | 113000 | 9099040470 | 11870 | 11900 | 11900 | 11870 | 811 |
| 554 | 20230911 | 112900 | 9089401240 | 11900 | 11910 | 11920 | 11900 | 1247 |
| 555 | 20230911 | 112800 | 9074554300 | 11920 | 11920 | 11930 | 11920 | 369 |
| 556 | 20230911 | 112700 | 9070155800 | 11920 | 11920 | 11920 | 11920 | 347 |
| 557 | 20230911 | 112600 | 9066019560 | 11930 | 11930 | 11930 | 11900 | 939 |
| 558 | 20230911 | 112500 | 9054819640 | 11930 | 11880 | 11930 | 11880 | 778 |
| 559 | 20230911 | 112400 | 9045538400 | 11930 | 11890 | 11930 | 11880 | 898 |
| 560 | 20230911 | 112300 | 9034868710 | 11880 | 11880 | 11930 | 11880 | 373 |
| 561 | 20230911 | 112200 | 9030429950 | 11880 | 11900 | 11910 | 11880 | 1285 |
| 562 | 20230911 | 112100 | 9015145430 | 11900 | 11920 | 11930 | 11900 | 1332 |
| 563 | 20230911 | 112000 | 8999288740 | 11930 | 11920 | 11930 | 11910 | 535 |
| 564 | 20230911 | 111900 | 8992916550 | 11910 | 11960 | 11960 | 11910 | 3338 |
| 565 | 20230911 | 111800 | 8953078840 | 11970 | 11990 | 11990 | 11970 | 723 |
| 566 | 20230911 | 111700 | 8944417830 | 12000 | 12020 | 12020 | 11990 | 730 |
| 567 | 20230911 | 111600 | 8935655250 | 12020 | 12020 | 12020 | 12000 | 345 |
| 568 | 20230911 | 111500 | 8931508970 | 12030 | 11980 | 12030 | 11980 | 867 |
| 569 | 20230911 | 111400 | 8921103490 | 11980 | 11990 | 12000 | 11970 | 889 |
| 570 | 20230911 | 111300 | 8910440020 | 12000 | 12020 | 12030 | 11990 | 782 |
| 571 | 20230911 | 111200 | 8901051660 | 11980 | 12000 | 12020 | 11980 | 1094 |
| 572 | 20230911 | 111100 | 8887917130 | 12000 | 11960 | 12000 | 11950 | 801 |
| 573 | 20230911 | 111000 | 8878325730 | 11940 | 11950 | 11960 | 11940 | 2052 |
| 574 | 20230911 | 110900 | 8853802470 | 11960 | 11980 | 12000 | 11960 | 701 |
| 575 | 20230911 | 110800 | 8845409350 | 11980 | 11990 | 12000 | 11980 | 89 |
| 576 | 20230911 | 110700 | 8844343100 | 12010 | 12000 | 12020 | 11950 | 636 |
| 577 | 20230911 | 110600 | 8836713150 | 12000 | 11990 | 12000 | 11950 | 1197 |
| 578 | 20230911 | 110500 | 8822368920 | 11990 | 11970 | 12000 | 11950 | 3254 |
| 579 | 20230911 | 110400 | 8783433030 | 11980 | 12000 | 12010 | 11970 | 1622 |
| 580 | 20230911 | 110300 | 8763996720 | 12000 | 12040 | 12040 | 11990 | 1471 |
| 581 | 20230911 | 110200 | 8746342130 | 12040 | 12010 | 12050 | 12000 | 2623 |
| 582 | 20230911 | 110100 | 8714823840 | 11990 | 12010 | 12010 | 11990 | 546 |
| 583 | 20230911 | 110000 | 8708274140 | 12000 | 12010 | 12020 | 12000 | 529 |
| 584 | 20230911 | 105900 | 8701921090 | 12010 | 12030 | 12040 | 11990 | 963 |
| 585 | 20230911 | 105800 | 8690340500 | 12030 | 12000 | 12040 | 12000 | 943 |
| 586 | 20230911 | 105700 | 8679010430 | 11990 | 11960 | 12010 | 11960 | 1129 |
| 587 | 20230911 | 105600 | 8665472800 | 11960 | 11990 | 11990 | 11960 | 399 |
| 588 | 20230911 | 105500 | 8660695430 | 11990 | 12010 | 12010 | 11980 | 1241 |
| 589 | 20230911 | 105400 | 8645813810 | 12020 | 12040 | 12040 | 12020 | 1042 |
| 590 | 20230911 | 105300 | 8633273790 | 12040 | 12040 | 12090 | 12020 | 6621 |
| 591 | 20230911 | 105200 | 8553448740 | 12040 | 12000 | 12080 | 11990 | 2730 |
| 592 | 20230911 | 105100 | 8520562220 | 12000 | 12070 | 12080 | 11990 | 3051 |
| 593 | 20230911 | 105000 | 8483775440 | 12070 | 11970 | 12090 | 11970 | 13273 |
| 594 | 20230911 | 104900 | 8324170500 | 11970 | 11900 | 11990 | 11900 | 5548 |
| 595 | 20230911 | 104800 | 8257820400 | 11880 | 11910 | 11920 | 11880 | 529 |
| 596 | 20230911 | 104700 | 8251525790 | 11920 | 11890 | 11930 | 11870 | 554 |
| 597 | 20230911 | 104600 | 8244922760 | 11910 | 11900 | 11910 | 11850 | 203 |
| 598 | 20230911 | 104500 | 8242507520 | 11900 | 11890 | 11900 | 11880 | 852 |
| 599 | 20230911 | 104400 | 8232374820 | 11890 | 11820 | 11890 | 11810 | 3361 |
| 600 | 20230911 | 104300 | 8192628760 | 11810 | 11870 | 11890 | 11810 | 2170 |
| 601 | 20230911 | 104200 | 8166855250 | 11880 | 11840 | 11880 | 11840 | 1946 |
| 602 | 20230911 | 104100 | 8143767060 | 11780 | 11790 | 11840 | 11770 | 213 |
| 603 | 20230911 | 104000 | 8141251420 | 11770 | 11850 | 11850 | 11770 | 381 |
| 604 | 20230911 | 103900 | 8136754530 | 11850 | 11760 | 11850 | 11760 | 1826 |
| 605 | 20230911 | 103800 | 8115173450 | 11760 | 11760 | 11780 | 11750 | 239 |
| 606 | 20230911 | 103700 | 8112361010 | 11800 | 11810 | 11810 | 11760 | 303 |
| 607 | 20230911 | 103600 | 8108786470 | 11800 | 11760 | 11800 | 11760 | 792 |
| 608 | 20230911 | 103500 | 8099447520 | 11760 | 11760 | 11760 | 11710 | 244 |
| 609 | 20230911 | 103400 | 8096584760 | 11760 | 11760 | 11760 | 11750 | 10 |
| 610 | 20230911 | 103300 | 8096467170 | 11760 | 11780 | 11780 | 11760 | 905 |
| 611 | 20230911 | 103200 | 8085806700 | 11800 | 11800 | 11810 | 11790 | 898 |
| 612 | 20230911 | 103100 | 8075210650 | 11810 | 11780 | 11810 | 11770 | 930 |
| 613 | 20230911 | 103000 | 8064246670 | 11780 | 11700 | 11780 | 11700 | 3646 |
| 614 | 20230911 | 102900 | 8021454000 | 11700 | 11640 | 11700 | 11630 | 8094 |
| 615 | 20230911 | 102800 | 7927122690 | 11630 | 11660 | 11670 | 11630 | 1931 |
| 616 | 20230911 | 102700 | 7904637500 | 11660 | 11680 | 11680 | 11660 | 1901 |
| 617 | 20230911 | 102600 | 7882450420 | 11680 | 11680 | 11730 | 11680 | 516 |
| 618 | 20230911 | 102500 | 7876409990 | 11690 | 11670 | 11690 | 11660 | 1589 |
| 619 | 20230911 | 102400 | 7857853120 | 11680 | 11680 | 11680 | 11670 | 760 |
| 620 | 20230911 | 102300 | 7848980770 | 11680 | 11710 | 11710 | 11680 | 2554 |
| 621 | 20230911 | 102200 | 7819119070 | 11710 | 11730 | 11730 | 11710 | 1601 |
| 622 | 20230911 | 102100 | 7800356830 | 11730 | 11720 | 11730 | 11710 | 649 |
| 623 | 20230911 | 102000 | 7792751930 | 11710 | 11730 | 11750 | 11710 | 1203 |
| 624 | 20230911 | 101900 | 7778651490 | 11710 | 11750 | 11750 | 11710 | 1274 |
| 625 | 20230911 | 101800 | 7763714020 | 11750 | 11780 | 11790 | 11740 | 619 |
| 626 | 20230911 | 101700 | 7756436850 | 11780 | 11770 | 11800 | 11770 | 1684 |
| 627 | 20230911 | 101600 | 7736584860 | 11780 | 11790 | 11800 | 11760 | 1040 |
| 628 | 20230911 | 101500 | 7724341110 | 11790 | 11800 | 11800 | 11760 | 933 |
| 629 | 20230911 | 101400 | 7713344680 | 11800 | 11810 | 11830 | 11800 | 895 |
| 630 | 20230911 | 101300 | 7702782280 | 11830 | 11810 | 11830 | 11800 | 218 |
| 631 | 20230911 | 101200 | 7700208000 | 11800 | 11720 | 11800 | 11720 | 1581 |
| 632 | 20230911 | 101100 | 7681599810 | 11800 | 11800 | 11810 | 11720 | 4597 |
| 633 | 20230911 | 101000 | 7627534560 | 11810 | 11820 | 11820 | 11780 | 438 |
| 634 | 20230911 | 100900 | 7622364340 | 11800 | 11800 | 11820 | 11800 | 2032 |
| 635 | 20230911 | 100800 | 7598385680 | 11790 | 11820 | 11820 | 11790 | 2210 |
| 636 | 20230911 | 100700 | 7572304480 | 11820 | 11820 | 11870 | 11810 | 2953 |
| 637 | 20230911 | 100600 | 7537395480 | 11880 | 11880 | 11880 | 11820 | 69 |
| 638 | 20230911 | 100500 | 7536576900 | 11890 | 11810 | 11910 | 11800 | 3005 |
| 639 | 20230911 | 100400 | 7500981250 | 11810 | 11870 | 11870 | 11800 | 2413 |
| 640 | 20230911 | 100300 | 7472475050 | 11810 | 11880 | 11880 | 11810 | 3502 |
| 641 | 20230911 | 100200 | 7431054210 | 11880 | 11890 | 11890 | 11810 | 1971 |
| 642 | 20230911 | 100100 | 7407669340 | 11890 | 11920 | 11920 | 11870 | 1376 |
| 643 | 20230911 | 100000 | 7391293560 | 11940 | 11940 | 11950 | 11930 | 2689 |
| 644 | 20230911 | 095900 | 7359176180 | 11940 | 11910 | 11950 | 11910 | 3254 |
| 645 | 20230911 | 095800 | 7320345670 | 11910 | 11850 | 11930 | 11810 | 5540 |
| 646 | 20230911 | 095700 | 7254599390 | 11830 | 11860 | 11860 | 11830 | 3591 |
| 647 | 20230911 | 095600 | 7212069610 | 11860 | 11880 | 11900 | 11850 | 1195 |
| 648 | 20230911 | 095500 | 7197877420 | 11900 | 11880 | 11900 | 11880 | 534 |
| 649 | 20230911 | 095400 | 7191526000 | 11870 | 11920 | 11920 | 11830 | 892 |
| 650 | 20230911 | 095300 | 7180943600 | 11930 | 11870 | 11930 | 11860 | 3209 |
| 651 | 20230911 | 095200 | 7142764140 | 11880 | 11890 | 11950 | 11880 | 3987 |
| 652 | 20230911 | 095100 | 7095301510 | 11890 | 11910 | 11930 | 11880 | 6443 |
| 653 | 20230911 | 095000 | 7018611820 | 11910 | 11770 | 11910 | 11770 | 7215 |
| 654 | 20230911 | 094900 | 6933209710 | 11760 | 11740 | 11800 | 11740 | 1763 |
| 655 | 20230911 | 094800 | 6912458760 | 11750 | 11730 | 11770 | 11710 | 1570 |
| 656 | 20230911 | 094700 | 6894008420 | 11710 | 11730 | 11740 | 11710 | 1216 |
| 657 | 20230911 | 094600 | 6879755700 | 11730 | 11740 | 11750 | 11730 | 433 |
| 658 | 20230911 | 094500 | 6874670600 | 11740 | 11770 | 11770 | 11740 | 641 |
| 659 | 20230911 | 094400 | 6867137210 | 11780 | 11760 | 11790 | 11710 | 1549 |
| 660 | 20230911 | 094300 | 6848968290 | 11790 | 11770 | 11790 | 11710 | 1181 |
| 661 | 20230911 | 094200 | 6835107100 | 11770 | 11780 | 11780 | 11720 | 848 |
| 662 | 20230911 | 094100 | 6825165450 | 11780 | 11740 | 11790 | 11740 | 109 |
| 663 | 20230911 | 094000 | 6823884580 | 11760 | 11720 | 11760 | 11690 | 1535 |
| 664 | 20230911 | 093900 | 6805882510 | 11740 | 11680 | 11740 | 11680 | 518 |
| 665 | 20230911 | 093800 | 6799826970 | 11660 | 11690 | 11710 | 11650 | 2385 |
| 666 | 20230911 | 093700 | 6771964140 | 11690 | 11780 | 11780 | 11690 | 7438 |
| 667 | 20230911 | 093600 | 6684747580 | 11770 | 11810 | 11810 | 11770 | 1546 |
| 668 | 20230911 | 093500 | 6666540710 | 11810 | 11820 | 11820 | 11770 | 1601 |
| 669 | 20230911 | 093400 | 6647688250 | 11820 | 11800 | 11820 | 11770 | 1625 |
| 670 | 20230911 | 093300 | 6628549660 | 11780 | 11770 | 11820 | 11770 | 1979 |
| 671 | 20230911 | 093200 | 6605230490 | 11800 | 11840 | 11840 | 11750 | 1297 |
| 672 | 20230911 | 093100 | 6589948560 | 11770 | 11820 | 11890 | 11750 | 4661 |
| 673 | 20230911 | 093000 | 6534709640 | 11820 | 11700 | 11820 | 11650 | 9415 |
| 674 | 20230911 | 092900 | 6424361210 | 11700 | 11750 | 11770 | 11700 | 4373 |
| 675 | 20230911 | 092800 | 6373081470 | 11770 | 11770 | 11780 | 11750 | 1837 |
| 676 | 20230911 | 092700 | 6351468200 | 11760 | 11740 | 11780 | 11740 | 1989 |
| 677 | 20230911 | 092600 | 6328068440 | 11740 | 11670 | 11800 | 11630 | 3637 |
| 678 | 20230911 | 092500 | 6285392040 | 11630 | 11620 | 11670 | 11610 | 1237 |
| 679 | 20230911 | 092400 | 6270996270 | 11610 | 11600 | 11640 | 11590 | 2923 |
| 680 | 20230911 | 092300 | 6237070670 | 11600 | 11600 | 11630 | 11580 | 3305 |
| 681 | 20230911 | 092200 | 6198746690 | 11600 | 11630 | 11660 | 11600 | 2282 |
| 682 | 20230911 | 092100 | 6172231690 | 11610 | 11640 | 11650 | 11600 | 5417 |
| 683 | 20230911 | 092000 | 6109217860 | 11650 | 11600 | 11660 | 11560 | 14060 |
| 684 | 20230911 | 091900 | 5946253800 | 11580 | 11760 | 11760 | 11560 | 21478 |
| 685 | 20230911 | 091800 | 5695785620 | 11750 | 11810 | 11830 | 11750 | 9609 |
| 686 | 20230911 | 091700 | 5582592710 | 11810 | 11960 | 11980 | 11810 | 16504 |
| 687 | 20230911 | 091600 | 5386509650 | 11970 | 11870 | 11970 | 11870 | 5491 |
| 688 | 20230911 | 091500 | 5321009400 | 11900 | 11890 | 11910 | 11830 | 8196 |
| 689 | 20230911 | 091400 | 5223894200 | 11890 | 11870 | 11900 | 11810 | 10962 |
| 690 | 20230911 | 091300 | 5094103870 | 11870 | 11960 | 11960 | 11850 | 16455 |
| 691 | 20230911 | 091200 | 4898256630 | 11970 | 11980 | 11980 | 11930 | 8754 |
| 692 | 20230911 | 091100 | 4793631110 | 11940 | 12020 | 12190 | 11870 | 23873 |
| 693 | 20230911 | 091000 | 4507647790 | 12030 | 12250 | 12400 | 12020 | 57783 |
| 694 | 20230911 | 090900 | 3799072520 | 12250 | 11900 | 12290 | 11870 | 70665 |
| 695 | 20230911 | 090800 | 2942258720 | 11880 | 11940 | 11940 | 11830 | 12585 |
| 696 | 20230911 | 090700 | 2792638040 | 11930 | 11820 | 11940 | 11810 | 11648 |
| 697 | 20230911 | 090600 | 2654184710 | 11820 | 11950 | 11950 | 11740 | 13530 |
| 698 | 20230911 | 090500 | 2493851390 | 11950 | 11860 | 11970 | 11850 | 23704 |
| 699 | 20230911 | 090400 | 2210972460 | 11860 | 11910 | 11920 | 11810 | 21810 |
| 700 | 20230911 | 090300 | 1951933560 | 11920 | 11630 | 11940 | 11630 | 20225 |
| 701 | 20230911 | 090200 | 1712863240 | 11660 | 11650 | 11690 | 11510 | 24511 |
| 702 | 20230911 | 090100 | 1428594040 | 11650 | 11940 | 11940 | 11650 | 30122 |
| 703 | 20230911 | 090000 | 1074526140 | 11960 | 11820 | 12050 | 11710 | 88800 |