KissMeData/348370/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	211100	8827168550	50000	50000	50000	50000	3978
3	20231101	211000	8827168550	50000	50000	50000	50000	0
4	20231101	210900	8827168550	50000	50000	50000	50000	0
5	20231101	210800	8827168550	50000	50000	50000	50000	0
6	20231101	210700	8827168550	50000	50000	50000	50000	0
7	20231101	210600	8827168550	50000	50000	50000	50000	0
8	20231101	210500	8827168550	50000	50000	50000	50000	0
9	20231101	210400	8827168550	50000	50000	50000	50000	0
10	20231101	210300	8827168550	50000	50000	50000	50000	0
11	20231101	210200	8827168550	50000	50000	50000	50000	0
12	20231101	210100	8827168550	50000	50000	50000	50000	0
13	20231101	210000	8827168550	50000	50000	50000	50000	0
14	20231101	205900	8827168550	50000	50000	50000	50000	0
15	20231101	205800	8827168550	50000	50000	50000	50000	0
16	20231101	205700	8827168550	50000	50000	50000	50000	0
17	20231101	205600	8827168550	50000	50000	50000	50000	0
18	20231101	205500	8827168550	50000	50000	50000	50000	0
19	20231101	205400	8827168550	50000	50000	50000	50000	0
20	20231101	205300	8827168550	50000	50000	50000	50000	0
21	20231101	205200	8827168550	50000	50000	50000	50000	0
22	20231101	205100	8827168550	50000	50000	50000	50000	0
23	20231101	205000	8827168550	50000	50000	50000	50000	0
24	20231101	204900	8827168550	50000	50000	50000	50000	0
25	20231101	204800	8827168550	50000	50000	50000	50000	0
26	20231101	204700	8827168550	50000	50000	50000	50000	0
27	20231101	204600	8827168550	50000	50000	50000	50000	0
28	20231101	204500	8827168550	50000	50000	50000	50000	0
29	20231101	204400	8827168550	50000	50000	50000	50000	0
30	20231101	204300	8827168550	50000	50000	50000	50000	0
31	20231101	204200	8827168550	50000	50000	50000	50000	0
32	20231101	204100	8827168550	50000	50000	50000	50000	3978
33	20231101	204000	8827168550	50000	50000	50000	50000	0
34	20231101	203900	8827168550	50000	50000	50000	50000	0
35	20231101	203800	8827168550	50000	50000	50000	50000	0
36	20231101	203700	8827168550	50000	50000	50000	50000	0
37	20231101	203600	8827168550	50000	50000	50000	50000	0
38	20231101	203500	8827168550	50000	50000	50000	50000	0
39	20231101	203400	8827168550	50000	50000	50000	50000	0
40	20231101	203300	8827168550	50000	50000	50000	50000	0
41	20231101	203200	8827168550	50000	50000	50000	50000	0
42	20231101	203100	8827168550	50000	50000	50000	50000	0
43	20231101	203000	8827168550	50000	50000	50000	50000	0
44	20231101	202900	8827168550	50000	50000	50000	50000	0
45	20231101	202800	8827168550	50000	50000	50000	50000	0
46	20231101	202700	8827168550	50000	50000	50000	50000	0
47	20231101	202600	8827168550	50000	50000	50000	50000	0
48	20231101	202500	8827168550	50000	50000	50000	50000	0
49	20231101	202400	8827168550	50000	50000	50000	50000	0
50	20231101	202300	8827168550	50000	50000	50000	50000	0
51	20231101	202200	8827168550	50000	50000	50000	50000	0
52	20231101	202100	8827168550	50000	50000	50000	50000	0
53	20231101	202000	8827168550	50000	50000	50000	50000	0
54	20231101	201900	8827168550	50000	50000	50000	50000	0
55	20231101	201800	8827168550	50000	50000	50000	50000	0
56	20231101	201700	8827168550	50000	50000	50000	50000	0
57	20231101	201600	8827168550	50000	50000	50000	50000	0
58	20231101	201500	8827168550	50000	50000	50000	50000	0
59	20231101	201400	8827168550	50000	50000	50000	50000	0
60	20231101	201300	8827168550	50000	50000	50000	50000	0
61	20231101	201200	8827168550	50000	50000	50000	50000	0
62	20231101	201100	8827168550	50000	50000	50000	50000	3978
63	20231101	201000	8827168550	50000	50000	50000	50000	0
64	20231101	200900	8827168550	50000	50000	50000	50000	0
65	20231101	200800	8827168550	50000	50000	50000	50000	0
66	20231101	200700	8827168550	50000	50000	50000	50000	0
67	20231101	200600	8827168550	50000	50000	50000	50000	0
68	20231101	200500	8827168550	50000	50000	50000	50000	0
69	20231101	200400	8827168550	50000	50000	50000	50000	0
70	20231101	200300	8827168550	50000	50000	50000	50000	0
71	20231101	200200	8827168550	50000	50000	50000	50000	0
72	20231101	200100	8827168550	50000	50000	50000	50000	0
73	20231101	200000	8827168550	50000	50000	50000	50000	0
74	20231101	195900	8827168550	50000	50000	50000	50000	0
75	20231101	195800	8827168550	50000	50000	50000	50000	0
76	20231101	195700	8827168550	50000	50000	50000	50000	0
77	20231101	195600	8827168550	50000	50000	50000	50000	0
78	20231101	195500	8827168550	50000	50000	50000	50000	0
79	20231101	195400	8827168550	50000	50000	50000	50000	0
80	20231101	195300	8827168550	50000	50000	50000	50000	0
81	20231101	195200	8827168550	50000	50000	50000	50000	0
82	20231101	195100	8827168550	50000	50000	50000	50000	0
83	20231101	195000	8827168550	50000	50000	50000	50000	0
84	20231101	194900	8827168550	50000	50000	50000	50000	0
85	20231101	194800	8827168550	50000	50000	50000	50000	0
86	20231101	194700	8827168550	50000	50000	50000	50000	0
87	20231101	194600	8827168550	50000	50000	50000	50000	0
88	20231101	194500	8827168550	50000	50000	50000	50000	0
89	20231101	194400	8827168550	50000	50000	50000	50000	0
90	20231101	194300	8827168550	50000	50000	50000	50000	0
91	20231101	194200	8827168550	50000	50000	50000	50000	0
92	20231101	194100	8827168550	50000	50000	50000	50000	3978
93	20231101	194000	8827168550	50000	50000	50000	50000	0
94	20231101	193900	8827168550	50000	50000	50000	50000	0
95	20231101	193800	8827168550	50000	50000	50000	50000	0
96	20231101	193700	8827168550	50000	50000	50000	50000	0
97	20231101	193600	8827168550	50000	50000	50000	50000	0
98	20231101	193500	8827168550	50000	50000	50000	50000	0
99	20231101	193400	8827168550	50000	50000	50000	50000	0
100	20231101	193300	8827168550	50000	50000	50000	50000	0
101	20231101	193200	8827168550	50000	50000	50000	50000	0
102	20231101	193100	8827168550	50000	50000	50000	50000	0
103	20231101	193000	8827168550	50000	50000	50000	50000	0
104	20231101	192900	8827168550	50000	50000	50000	50000	0
105	20231101	192800	8827168550	50000	50000	50000	50000	0
106	20231101	192700	8827168550	50000	50000	50000	50000	0
107	20231101	192600	8827168550	50000	50000	50000	50000	0
108	20231101	192500	8827168550	50000	50000	50000	50000	0
109	20231101	192400	8827168550	50000	50000	50000	50000	0
110	20231101	192300	8827168550	50000	50000	50000	50000	0
111	20231101	192200	8827168550	50000	50000	50000	50000	0
112	20231101	192100	8827168550	50000	50000	50000	50000	0
113	20231101	192000	8827168550	50000	50000	50000	50000	0
114	20231101	191900	8827168550	50000	50000	50000	50000	0
115	20231101	191800	8827168550	50000	50000	50000	50000	0
116	20231101	191700	8827168550	50000	50000	50000	50000	0
117	20231101	191600	8827168550	50000	50000	50000	50000	0
118	20231101	191500	8827168550	50000	50000	50000	50000	0
119	20231101	191400	8827168550	50000	50000	50000	50000	0
120	20231101	191300	8827168550	50000	50000	50000	50000	0
121	20231101	191200	8827168550	50000	50000	50000	50000	0
122	20231101	191100	8827168550	50000	50000	50000	50000	3978
123	20231101	191000	8827168550	50000	50000	50000	50000	0
124	20231101	190900	8827168550	50000	50000	50000	50000	0
125	20231101	190800	8827168550	50000	50000	50000	50000	0
126	20231101	190700	8827168550	50000	50000	50000	50000	0
127	20231101	190600	8827168550	50000	50000	50000	50000	0
128	20231101	190500	8827168550	50000	50000	50000	50000	0
129	20231101	190400	8827168550	50000	50000	50000	50000	0
130	20231101	190300	8827168550	50000	50000	50000	50000	0
131	20231101	190200	8827168550	50000	50000	50000	50000	0
132	20231101	190100	8827168550	50000	50000	50000	50000	0
133	20231101	190000	8827168550	50000	50000	50000	50000	0
134	20231101	185900	8827168550	50000	50000	50000	50000	0
135	20231101	185800	8827168550	50000	50000	50000	50000	0
136	20231101	185700	8827168550	50000	50000	50000	50000	0
137	20231101	185600	8827168550	50000	50000	50000	50000	0
138	20231101	185500	8827168550	50000	50000	50000	50000	0
139	20231101	185400	8827168550	50000	50000	50000	50000	0
140	20231101	185300	8827168550	50000	50000	50000	50000	0
141	20231101	185200	8827168550	50000	50000	50000	50000	0
142	20231101	185100	8827168550	50000	50000	50000	50000	0
143	20231101	185000	8827168550	50000	50000	50000	50000	0
144	20231101	184900	8827168550	50000	50000	50000	50000	0
145	20231101	184800	8827168550	50000	50000	50000	50000	0
146	20231101	184700	8827168550	50000	50000	50000	50000	0
147	20231101	184600	8827168550	50000	50000	50000	50000	0
148	20231101	184500	8827168550	50000	50000	50000	50000	0
149	20231101	184400	8827168550	50000	50000	50000	50000	0
150	20231101	184300	8827168550	50000	50000	50000	50000	0
151	20231101	184200	8827168550	50000	50000	50000	50000	0
152	20231101	184100	8827168550	50000	50000	50000	50000	3978
153	20231101	184000	8827168550	50000	50000	50000	50000	0
154	20231101	183900	8827168550	50000	50000	50000	50000	0
155	20231101	183800	8827168550	50000	50000	50000	50000	0
156	20231101	183700	8827168550	50000	50000	50000	50000	0
157	20231101	183600	8827168550	50000	50000	50000	50000	0
158	20231101	183500	8827168550	50000	50000	50000	50000	0
159	20231101	183400	8827168550	50000	50000	50000	50000	0
160	20231101	183300	8827168550	50000	50000	50000	50000	0
161	20231101	183200	8827168550	50000	50000	50000	50000	0
162	20231101	183100	8827168550	50000	50000	50000	50000	0
163	20231101	183000	8827168550	50000	50000	50000	50000	0
164	20231101	182900	8827168550	50000	50000	50000	50000	0
165	20231101	182800	8827168550	50000	50000	50000	50000	0
166	20231101	182700	8827168550	50000	50000	50000	50000	0
167	20231101	182600	8827168550	50000	50000	50000	50000	0
168	20231101	182500	8827168550	50000	50000	50000	50000	0
169	20231101	182400	8827168550	50000	50000	50000	50000	0
170	20231101	182300	8827168550	50000	50000	50000	50000	0
171	20231101	182200	8827168550	50000	50000	50000	50000	0
172	20231101	182100	8827168550	50000	50000	50000	50000	0
173	20231101	182000	8827168550	50000	50000	50000	50000	0
174	20231101	181900	8827168550	50000	50000	50000	50000	0
175	20231101	181800	8827168550	50000	50000	50000	50000	0
176	20231101	181700	8827168550	50000	50000	50000	50000	0
177	20231101	181600	8827168550	50000	50000	50000	50000	0
178	20231101	181500	8827168550	50000	50000	50000	50000	0
179	20231101	181400	8827168550	50000	50000	50000	50000	0
180	20231101	181300	8827168550	50000	50000	50000	50000	0
181	20231101	181200	8827168550	50000	50000	50000	50000	0
182	20231101	181100	8827168550	50000	50000	50000	50000	3978
183	20231101	181000	8827168550	50000	50000	50000	50000	0
184	20231101	180900	8827168550	50000	50000	50000	50000	0
185	20231101	180800	8827168550	50000	50000	50000	50000	0
186	20231101	180700	8827168550	50000	50000	50000	50000	0
187	20231101	180600	8827168550	50000	50000	50000	50000	0
188	20231101	180500	8827168550	50000	50000	50000	50000	0
189	20231101	180400	8827168550	50000	50000	50000	50000	0
190	20231101	180300	8827168550	50000	50000	50000	50000	0
191	20231101	180200	8827168550	50000	50000	50000	50000	0
192	20231101	180100	8827168550	50000	50000	50000	50000	0
193	20231101	180000	8827168550	50000	50000	50000	50000	0
194	20231101	175900	8827168550	50000	50000	50000	50000	0
195	20231101	175800	8827168550	50000	50000	50000	50000	0
196	20231101	175700	8827168550	50000	50000	50000	50000	0
197	20231101	175600	8827168550	50000	50000	50000	50000	0
198	20231101	175500	8827168550	50000	50000	50000	50000	0
199	20231101	175400	8827168550	50000	50000	50000	50000	0
200	20231101	175300	8827168550	50000	50000	50000	50000	0
201	20231101	175200	8827168550	50000	50000	50000	50000	0
202	20231101	175100	8827168550	50000	50000	50000	50000	0
203	20231101	175000	8827168550	50000	50000	50000	50000	0
204	20231101	174900	8827168550	50000	50000	50000	50000	0
205	20231101	174800	8827168550	50000	50000	50000	50000	0
206	20231101	174700	8827168550	50000	50000	50000	50000	0
207	20231101	174600	8827168550	50000	50000	50000	50000	0
208	20231101	174500	8827168550	50000	50000	50000	50000	0
209	20231101	174400	8827168550	50000	50000	50000	50000	0
210	20231101	174300	8827168550	50000	50000	50000	50000	0
211	20231101	174200	8827168550	50000	50000	50000	50000	0
212	20231101	174100	8827168550	50000	50000	50000	50000	3978
213	20231101	174000	8827168550	50000	50000	50000	50000	0
214	20231101	173900	8827168550	50000	50000	50000	50000	0
215	20231101	173800	8827168550	50000	50000	50000	50000	0
216	20231101	173700	8827168550	50000	50000	50000	50000	0
217	20231101	173600	8827168550	50000	50000	50000	50000	0
218	20231101	173500	8827168550	50000	50000	50000	50000	0
219	20231101	173400	8827168550	50000	50000	50000	50000	0
220	20231101	173300	8827168550	50000	50000	50000	50000	0
221	20231101	173200	8827168550	50000	50000	50000	50000	0
222	20231101	173100	8827168550	50000	50000	50000	50000	0
223	20231101	173000	8827168550	50000	50000	50000	50000	0
224	20231101	172900	8827168550	50000	50000	50000	50000	0
225	20231101	172800	8827168550	50000	50000	50000	50000	0
226	20231101	172700	8827168550	50000	50000	50000	50000	0
227	20231101	172600	8827168550	50000	50000	50000	50000	0
228	20231101	172500	8827168550	50000	50000	50000	50000	0
229	20231101	172400	8827168550	50000	50000	50000	50000	0
230	20231101	172300	8827168550	50000	50000	50000	50000	0
231	20231101	172200	8827168550	50000	50000	50000	50000	0
232	20231101	172100	8827168550	50000	50000	50000	50000	0
233	20231101	172000	8827168550	50000	50000	50000	50000	0
234	20231101	171900	8827168550	50000	50000	50000	50000	0
235	20231101	171800	8827168550	50000	50000	50000	50000	0
236	20231101	171700	8827168550	50000	50000	50000	50000	0
237	20231101	171600	8827168550	50000	50000	50000	50000	0
238	20231101	171500	8827168550	50000	50000	50000	50000	0
239	20231101	171400	8827168550	50000	50000	50000	50000	0
240	20231101	171300	8827168550	50000	50000	50000	50000	0
241	20231101	171200	8827168550	50000	50000	50000	50000	0
242	20231101	171100	8827168550	50000	50000	50000	50000	3978
243	20231101	171000	8827168550	50000	50000	50000	50000	0
244	20231101	170900	8827168550	50000	50000	50000	50000	0
245	20231101	170800	8827168550	50000	50000	50000	50000	0
246	20231101	170700	8827168550	50000	50000	50000	50000	0
247	20231101	170600	8827168550	50000	50000	50000	50000	0
248	20231101	170500	8827168550	50000	50000	50000	50000	0
249	20231101	170400	8827168550	50000	50000	50000	50000	0
250	20231101	170300	8827168550	50000	50000	50000	50000	0
251	20231101	170200	8827168550	50000	50000	50000	50000	0
252	20231101	170100	8827168550	50000	50000	50000	50000	0
253	20231101	170000	8827168550	50000	50000	50000	50000	0
254	20231101	165900	8827168550	50000	50000	50000	50000	0
255	20231101	165800	8827168550	50000	50000	50000	50000	0
256	20231101	165700	8827168550	50000	50000	50000	50000	0
257	20231101	165600	8827168550	50000	50000	50000	50000	0
258	20231101	165500	8827168550	50000	50000	50000	50000	0
259	20231101	165400	8827168550	50000	50000	50000	50000	0
260	20231101	165300	8827168550	50000	50000	50000	50000	0
261	20231101	165200	8827168550	50000	50000	50000	50000	0
262	20231101	165100	8827168550	50000	50000	50000	50000	0
263	20231101	165000	8827168550	50000	50000	50000	50000	0
264	20231101	164900	8827168550	50000	50000	50000	50000	0
265	20231101	164800	8827168550	50000	50000	50000	50000	0
266	20231101	164700	8827168550	50000	50000	50000	50000	0
267	20231101	164600	8827168550	50000	50000	50000	50000	0
268	20231101	164500	8827168550	50000	50000	50000	50000	0
269	20231101	164400	8827168550	50000	50000	50000	50000	0
270	20231101	164300	8827168550	50000	50000	50000	50000	0
271	20231101	164200	8827168550	50000	50000	50000	50000	0
272	20231101	164100	8827168550	50000	50000	50000	50000	3978
273	20231101	164000	8827168550	50000	50000	50000	50000	0
274	20231101	163900	8827168550	50000	50000	50000	50000	0
275	20231101	163800	8827168550	50000	50000	50000	50000	0
276	20231101	163700	8827168550	50000	50000	50000	50000	0
277	20231101	163600	8827168550	50000	50000	50000	50000	0
278	20231101	163500	8827168550	50000	50000	50000	50000	0
279	20231101	163400	8827168550	50000	50000	50000	50000	0
280	20231101	163300	8827168550	50000	50000	50000	50000	0
281	20231101	163200	8827168550	50000	50000	50000	50000	0
282	20231101	163100	8827168550	50000	50000	50000	50000	0
283	20231101	163000	8827168550	50000	50000	50000	50000	0
284	20231101	162900	8827168550	50000	50000	50000	50000	0
285	20231101	162800	8827168550	50000	50000	50000	50000	0
286	20231101	162700	8827168550	50000	50000	50000	50000	0
287	20231101	162600	8827168550	50000	50000	50000	50000	0
288	20231101	162500	8827168550	50000	50000	50000	50000	0
289	20231101	162400	8827168550	50000	50000	50000	50000	0
290	20231101	162300	8827168550	50000	50000	50000	50000	0
291	20231101	162200	8827168550	50000	50000	50000	50000	0
292	20231101	162100	8827168550	50000	50000	50000	50000	0
293	20231101	162000	8827168550	50000	50000	50000	50000	0
294	20231101	161900	8827168550	50000	50000	50000	50000	0
295	20231101	161800	8827168550	50000	50000	50000	50000	0
296	20231101	161700	8827168550	50000	50000	50000	50000	0
297	20231101	161600	8827168550	50000	50000	50000	50000	0
298	20231101	161500	8827168550	50000	50000	50000	50000	0
299	20231101	161400	8827168550	50000	50000	50000	50000	0
300	20231101	161300	8827168550	50000	50000	50000	50000	0
301	20231101	161200	8827168550	50000	50000	50000	50000	0
302	20231101	161100	8827168550	50000	50000	50000	50000	3978
303	20231101	161000	8827168550	50000	50000	50000	50000	0
304	20231101	160900	8827168550	50000	50000	50000	50000	0
305	20231101	160800	8827168550	50000	50000	50000	50000	0
306	20231101	160700	8827168550	50000	50000	50000	50000	0
307	20231101	160600	8827168550	50000	50000	50000	50000	0
308	20231101	160500	8827168550	50000	50000	50000	50000	0
309	20231101	160400	8827168550	50000	50000	50000	50000	0
310	20231101	160300	8827168550	50000	50000	50000	50000	0
311	20231101	160200	8827168550	50000	50000	50000	50000	0
312	20231101	160100	8827168550	50000	50000	50000	50000	0
313	20231101	160000	8827168550	50000	50000	50000	50000	0
314	20231101	155900	8827168550	50000	50000	50000	50000	0
315	20231101	155800	8827168550	50000	50000	50000	50000	0
316	20231101	155700	8827168550	50000	50000	50000	50000	0
317	20231101	155600	8827168550	50000	50000	50000	50000	0
318	20231101	155500	8827168550	50000	50000	50000	50000	0
319	20231101	155400	8827168550	50000	50000	50000	50000	0
320	20231101	155300	8827168550	50000	50000	50000	50000	0
321	20231101	155200	8827168550	50000	50000	50000	50000	0
322	20231101	155100	8827168550	50000	50000	50000	50000	0
323	20231101	155000	8827168550	50000	50000	50000	50000	0
324	20231101	154900	8827168550	50000	50000	50000	50000	0
325	20231101	154800	8827168550	50000	50000	50000	50000	0
326	20231101	154700	8827168550	50000	50000	50000	50000	0
327	20231101	154600	8827168550	50000	50000	50000	50000	0
328	20231101	154500	8827168550	50000	50000	50000	50000	0
329	20231101	154400	8827168550	50000	50000	50000	50000	0
330	20231101	154300	8827168550	50000	50000	50000	50000	0
331	20231101	154200	8827168550	50000	50000	50000	50000	0
332	20231101	154100	8827168550	50000	50000	50000	50000	3978
333	20231101	154000	8827168550	50000	50000	50000	50000	0
334	20231101	153900	8827168550	50000	50000	50000	50000	0
335	20231101	153800	8827168550	50000	50000	50000	50000	0
336	20231101	153700	8827168550	50000	50000	50000	50000	0
337	20231101	153600	8827168550	50000	50000	50000	50000	0
338	20231101	153500	8827168550	50000	50000	50000	50000	0
339	20231101	153400	8827168550	50000	50000	50000	50000	0
340	20231101	153300	8827168550	50000	50000	50000	50000	0
341	20231101	153200	8827168550	50000	50000	50000	50000	0
342	20231101	153100	8827168550	50000	50000	50000	50000	0
343	20231101	153000	8827168550	50000	50000	50000	50000	3978
344	20231101	152900	8628268550	50000	50000	50000	50000	0
345	20231101	152800	8628268550	50000	50000	50000	50000	0
346	20231101	152700	8628268550	50000	50000	50000	50000	0
347	20231101	152600	8628268550	50000	50000	50000	50000	0
348	20231101	152500	8628268550	50000	50000	50000	50000	0
349	20231101	152400	8628268550	50000	50000	50000	50000	0
350	20231101	152300	8628268550	50000	50000	50000	50000	0
351	20231101	152200	8628268550	50000	50000	50000	50000	0
352	20231101	152100	8628268550	50000	50000	50000	50000	0
353	20231101	152000	8628268550	50000	50000	50000	50000	0
354	20231101	151900	8628268550	50000	50100	50100	50000	624
355	20231101	151800	8597009050	50100	50000	50100	50000	1021
356	20231101	151700	8545858850	50000	50100	50100	50000	697
357	20231101	151600	8510982550	50100	50100	50200	50100	862
358	20231101	151500	8467793550	50100	50200	50200	50100	83
359	20231101	151400	8463633550	50100	50000	50200	50000	429
360	20231101	151300	8442142750	50000	49950	50100	49950	716
361	20231101	151200	8406344100	49950	50000	50000	49950	133
362	20231101	151100	8399700250	50000	50000	50000	49950	276
363	20231101	151000	8385901100	50000	49850	50000	49850	2132
364	20231101	150900	8279408700	49850	49850	49850	49850	524
365	20231101	150800	8253287300	49850	49850	49900	49850	151
366	20231101	150700	8245759500	49850	49850	49900	49850	236
367	20231101	150600	8233994750	49850	49850	49850	49850	48
368	20231101	150500	8231601950	49850	49800	49900	49800	323
369	20231101	150400	8215500300	49800	49800	49850	49750	311
370	20231101	150300	8200013850	49850	49800	49850	49800	415
371	20231101	150200	8179326750	49850	49900	49900	49750	338
372	20231101	150100	8162492100	49900	49850	49900	49850	328
373	20231101	150000	8146134350	49850	49800	49850	49750	1518
374	20231101	145900	8070552400	49850	49850	49850	49800	224
375	20231101	145800	8059393500	49800	49800	49850	49800	393
376	20231101	145700	8039816600	49800	49850	49850	49800	380
377	20231101	145600	8020888350	49850	49800	49900	49750	234
378	20231101	145500	8009234950	49800	49950	49950	49750	1649
379	20231101	145400	7927059150	49950	49850	50000	49850	531
380	20231101	145300	7900517700	49900	49900	49900	49850	467
381	20231101	145200	7877224100	49900	49950	49950	49900	158
382	20231101	145100	7869339800	49950	49950	49950	49900	68
383	20231101	145000	7865943850	49900	49850	49950	49850	788
384	20231101	144900	7826607300	49850	49900	49900	49850	722
385	20231101	144800	7790579950	49900	49800	49900	49800	589
386	20231101	144700	7761238750	49800	49800	49950	49800	280
387	20231101	144600	7747292400	49800	49850	49850	49750	341
388	20231101	144500	7730316000	49900	49950	49950	49750	681
389	20231101	144400	7696364700	49950	50000	50000	49900	427
390	20231101	144300	7675039800	50000	49900	50000	49900	471
391	20231101	144200	7651509850	49950	49900	49950	49900	183
392	20231101	144100	7642375400	49850	49900	49900	49800	755
393	20231101	144000	7604768550	49850	49850	49950	49800	750
394	20231101	143900	7567364750	49850	49850	49900	49800	1004
395	20231101	143800	7517335100	49850	49800	49850	49750	462
396	20231101	143700	7494326250	49800	49800	49800	49750	187
397	20231101	143600	7485016250	49800	49850	49900	49800	2426
398	20231101	143500	7364070500	49850	49900	50000	49850	884
399	20231101	143400	7319981350	49900	49600	49900	49600	3420
400	20231101	143300	7149846100	49600	49700	49700	49600	1774
401	20231101	143200	7061788500	49650	49700	49700	49650	605
402	20231101	143100	7031739100	49650	49700	49750	49550	2935
403	20231101	143000	6886050100	49700	49750	49750	49700	630
404	20231101	142900	6854724400	49700	49800	49850	49700	1662
405	20231101	142800	6772032200	49850	49950	49950	49850	688
406	20231101	142700	6737702750	49950	49950	50000	49950	663
407	20231101	142600	6704582900	49950	50000	50000	49950	1106
408	20231101	142500	6649306400	50000	50000	50000	50000	126
409	20231101	142400	6643006400	50000	50100	50200	50000	791
410	20231101	142300	6603418100	50100	50100	50100	50000	466
411	20231101	142200	6580092100	50100	50100	50100	50000	1056
412	20231101	142100	6527222700	50100	49950	50100	49950	142
413	20231101	142000	6520124500	49950	49800	49950	49800	792
414	20231101	141900	6480646500	49850	49650	49850	49650	1113
415	20231101	141800	6425287450	49650	49600	49700	49600	484
416	20231101	141700	6401266950	49600	49650	49650	49550	967
417	20231101	141600	6353293800	49600	49650	49700	49500	2098
418	20231101	141500	6249284900	49650	49650	49650	49600	1461
419	20231101	141400	6176791600	49650	49900	49900	49500	3089
420	20231101	141300	6023371800	49900	50000	50000	49800	2363
421	20231101	141200	5905464300	50000	50300	50300	50000	5132
422	20231101	141100	5648568400	50300	50400	50400	50200	1294
423	20231101	141000	5583489600	50300	50400	50500	50300	1517
424	20231101	140900	5507038300	50400	50500	50500	50400	182
425	20231101	140800	5497857600	50500	50600	50600	50400	3209
426	20231101	140700	5335805600	50600	50700	50700	50500	5130
427	20231101	140600	5076023100	50700	50800	50800	50700	711
428	20231101	140500	5039909600	50800	50900	50900	50800	309
429	20231101	140400	5024210400	50800	50800	50800	50800	5
430	20231101	140300	5023956400	50800	50900	50900	50800	75
431	20231101	140200	5020144400	50900	50900	50900	50900	255
432	20231101	140100	5007164900	50900	50900	50900	50900	288
433	20231101	140000	4992505700	50900	50900	50900	50900	65
434	20231101	135900	4989197200	50900	50900	50900	50900	510
435	20231101	135800	4963238200	50900	50900	50900	50900	6
436	20231101	135700	4962932800	50900	50900	50900	50900	124
437	20231101	135600	4956621200	50900	50900	50900	50900	112
438	20231101	135500	4950920400	50900	50900	50900	50900	131
439	20231101	135400	4944252500	50900	50900	50900	50900	54
440	20231101	135300	4941503900	50900	50900	50900	50900	18
441	20231101	135200	4940587700	50900	50900	50900	50900	10
442	20231101	135100	4940078700	50900	50800	50900	50800	8
443	20231101	135000	4939671700	50900	50800	50900	50800	57
444	20231101	134900	4936776000	50900	51000	51000	50900	2
445	20231101	134800	4936674100	50800	50900	50900	50800	431
446	20231101	134700	4914773300	50900	50800	50900	50800	15
447	20231101	134600	4914010300	50800	50900	50900	50800	13
448	20231101	134500	4913349400	50800	50800	50800	50800	1049
449	20231101	134400	4860060200	50800	50800	50800	50800	50
450	20231101	134300	4857520200	50800	50800	50800	50700	269
451	20231101	134200	4843865100	50800	50700	50800	50700	136
452	20231101	134100	4836957300	50800	50800	50800	50700	214
453	20231101	134000	4826104400	50800	50700	50800	50700	157
454	20231101	133900	4818143800	50700	50800	50800	50700	54
455	20231101	133800	4815404600	50800	50800	50800	50800	23
456	20231101	133700	4814236200	50700	50700	50700	50700	296
457	20231101	133600	4799229000	50700	50900	50900	50700	76
458	20231101	133500	4795368700	50900	50800	50900	50800	11
459	20231101	133400	4794809800	50800	50800	50800	50800	71
460	20231101	133300	4791203000	50800	50900	50900	50800	361
461	20231101	133200	4772828200	50900	50800	50900	50800	643
462	20231101	133100	4740158300	50800	50800	50800	50800	576
463	20231101	133000	4710897500	50800	50700	50800	50700	48
464	20231101	132900	4708459200	50700	50800	50800	50700	133
465	20231101	132800	4701703800	50800	50800	50900	50800	239
466	20231101	132700	4689562200	50900	50800	50900	50800	45
467	20231101	132600	4687276000	50800	50800	50800	50800	128
468	20231101	132500	4680773600	50900	50800	50900	50800	46
469	20231101	132400	4678436500	50800	50800	50900	50800	182
470	20231101	132300	4669190700	50800	50800	50800	50800	62
471	20231101	132200	4666041100	50800	50800	50800	50800	184
472	20231101	132100	4656693900	50900	50900	50900	50900	6
473	20231101	132000	4656388500	50800	50900	50900	50800	1121
474	20231101	131900	4599436600	50900	51000	51000	50900	41
475	20231101	131800	4597349600	50900	51000	51000	50900	371
476	20231101	131700	4578465400	50900	50900	50900	50900	283
477	20231101	131600	4564060700	50900	50900	50900	50800	697
478	20231101	131500	4528593300	50900	50900	50900	50800	212
479	20231101	131400	4517818500	50800	50800	50900	50800	266
480	20231101	131300	4504289100	50900	50800	50900	50800	25
481	20231101	131200	4503017700	50800	50900	50900	50800	43
482	20231101	131100	4500830000	50900	50900	50900	50800	52
483	20231101	131000	4498183300	50900	50800	50900	50800	9
484	20231101	130900	4497725800	50900	50900	50900	50900	123
485	20231101	130800	4491465100	50800	50900	50900	50800	235
486	20231101	130700	4479526600	50900	50800	50900	50800	668
487	20231101	130600	4445587300	50700	50800	50800	50700	128
488	20231101	130500	4439086300	50800	50800	50900	50800	30
489	20231101	130400	4437562200	50800	50800	50900	50700	1006
490	20231101	130300	4386415700	50800	50800	50900	50800	1345
491	20231101	130200	4318081900	50900	50900	50900	50900	21
492	20231101	130100	4317013000	50900	50800	50900	50800	86
493	20231101	130000	4312644000	50800	50900	50900	50800	223
494	20231101	125900	4301314400	51000	50900	51000	50900	133
495	20231101	125800	4294543500	50900	50900	51000	50800	155
496	20231101	125700	4286658600	50900	50900	50900	50900	143
497	20231101	125600	4279379900	50900	50900	50900	50900	872
498	20231101	125500	4234995100	50900	50900	50900	50900	246
499	20231101	125400	4222473700	50900	50900	50900	50900	166
500	20231101	125300	4214024300	50900	50900	50900	50900	29
501	20231101	125200	4212548200	50900	50900	50900	50900	66
502	20231101	125100	4209188800	50900	51000	51000	50900	40
503	20231101	125000	4207149900	51000	51100	51100	50800	1410
504	20231101	124900	4135339500	51100	51000	51100	51000	694
505	20231101	124800	4099939900	51000	51000	51000	51000	36
506	20231101	124700	4098103900	51000	51000	51000	51000	21
507	20231101	124600	4097032900	51000	50900	51000	50900	38
508	20231101	124500	4095097100	51000	51000	51000	50900	48
509	20231101	124400	4092653600	51000	50900	51000	50900	28
510	20231101	124300	4091227200	50900	51000	51000	50900	48
511	20231101	124200	4088782000	51100	51000	51100	51000	607
512	20231101	124100	4057774900	51000	51100	51100	51000	129
513	20231101	124000	4051195600	51000	51100	51100	51000	2
514	20231101	123900	4051093500	51100	51100	51100	51100	37
515	20231101	123800	4049202800	51100	51100	51100	51100	35
516	20231101	123700	4047414300	51100	51000	51100	51000	36
517	20231101	123600	4045576400	51000	51000	51000	51000	1
518	20231101	123500	4045525400	51000	50900	51000	50900	40
519	20231101	123400	4043486900	50800	50900	50900	50800	355
520	20231101	123300	4025420800	51000	51000	51000	51000	151
521	20231101	123200	4017719800	51000	51000	51000	50900	32
522	20231101	123100	4016089700	51000	51000	51000	50800	617
523	20231101	123000	3984681800	50900	50900	50900	50900	241
524	20231101	122900	3972414900	50800	51000	51100	50800	1679
525	20231101	122800	3887014600	51000	51000	51100	51000	41
526	20231101	122700	3884922600	51000	50900	51000	50800	83
527	20231101	122600	3880698900	50900	50900	50900	50900	382
528	20231101	122500	3861255100	50900	51000	51000	50900	329
529	20231101	122400	3844506200	51000	51000	51100	50900	314
530	20231101	122300	3828492800	50900	51000	51000	50800	1458
531	20231101	122200	3754315200	51000	51100	51200	51000	460
532	20231101	122100	3730818200	51000	51300	51300	51000	1822
533	20231101	122000	3637799600	51400	51400	51400	51300	165
534	20231101	121900	3629328600	51400	51500	51500	51400	158
535	20231101	121800	3621207300	51400	51400	51500	51400	99
536	20231101	121700	3616117400	51300	51300	51300	51300	24
537	20231101	121600	3614886200	51300	51300	51300	51300	0
538	20231101	121500	3614886200	51300	51400	51400	51300	22
539	20231101	121400	3613757500	51200	51200	51200	51200	46
540	20231101	121300	3611402300	51300	51300	51400	51300	434
541	20231101	121200	3589137900	51300	51400	51400	51300	148
542	20231101	121100	3581544600	51400	51400	51400	51400	128
543	20231101	121000	3574965400	51400	51400	51400	51400	33
544	20231101	120900	3573269200	51300	51400	51400	51300	3
545	20231101	120800	3573115200	51300	51400	51400	51300	118
546	20231101	120700	3567061200	51400	51300	51400	51300	15
547	20231101	120600	3566291300	51300	51300	51300	51300	64
548	20231101	120500	3563008100	51200	51100	51300	51100	274
549	20231101	120400	3548987000	51200	51300	51300	51200	99
550	20231101	120300	3543917300	51300	51200	51300	51200	81
551	20231101	120200	3539769900	51200	51200	51200	51200	203
552	20231101	120100	3529376300	51200	51200	51200	51200	8
553	20231101	120000	3528966700	51200	51100	51200	51000	745
554	20231101	115900	3490963800	51200	51000	51200	51000	113
555	20231101	115800	3485188200	51200	51100	51200	51000	264
556	20231101	115700	3471717700	51000	51000	51300	50900	762
557	20231101	115600	3432903800	51100	51000	51400	51000	480
558	20231101	115500	3408311100	51000	51200	51400	51000	1936
559	20231101	115400	3309454900	51400	51300	51400	51200	689
560	20231101	115300	3274151200	51600	51300	51600	51200	699
561	20231101	115200	3238268000	51400	51600	51600	51400	301
562	20231101	115100	3222794600	51500	51500	51600	51500	116
563	20231101	115000	3216820500	51400	51400	51500	51400	418
564	20231101	114900	3195335200	51400	51600	51600	51400	107
565	20231101	114800	3189824800	51500	51700	51700	51500	114
566	20231101	114700	3183953600	51500	51600	51700	51500	28
567	20231101	114600	3182510000	51500	51500	51600	51500	92
568	20231101	114500	3177768000	51500	51600	51700	51500	243
569	20231101	114400	3165250600	51700	51600	51700	51600	100
570	20231101	114300	3160087700	51600	51600	51700	51600	137
571	20231101	114200	3153008500	51700	51700	51700	51600	289
572	20231101	114100	3138070300	51700	51700	51800	51600	227
573	20231101	114000	3126346200	51600	51700	51700	51600	48
574	20231101	113900	3123866600	51700	51700	51700	51700	7
575	20231101	113800	3123504700	51600	51600	51700	51600	78
576	20231101	113700	3119477700	51600	51500	51600	51500	117
577	20231101	113600	3113450300	51600	51800	51800	51600	80
578	20231101	113500	3109321000	51800	51700	51800	51700	412
579	20231101	113400	3088019300	51600	51600	51600	51600	0
580	20231101	113300	3088019300	51600	51500	51600	51500	296
581	20231101	113200	3072746800	51500	51600	51600	51500	88
582	20231101	113100	3068210000	51600	51600	51700	51600	92
583	20231101	113000	3063462700	51600	51600	51600	51600	162
584	20231101	112900	3055103500	51600	51600	51600	51600	23
585	20231101	112800	3053916700	51600	51500	51600	51500	38
586	20231101	112700	3051959400	51500	51500	51500	51500	0
587	20231101	112600	3051959400	51500	51500	51600	51500	168
588	20231101	112500	3043307300	51500	51400	51500	51400	36
589	20231101	112400	3041456700	51400	51300	51400	51300	16
590	20231101	112300	3040634600	51300	51300	51300	51300	11
591	20231101	112200	3040070300	51300	51300	51400	51300	54
592	20231101	112100	3037300000	51300	51300	51300	51300	4
593	20231101	112000	3037094800	51200	51200	51200	51200	858
594	20231101	111900	2993165200	51200	51300	51300	51200	7
595	20231101	111800	2992806200	51300	51400	51400	51300	756
596	20231101	111700	2954022800	51300	51300	51300	51300	0
597	20231101	111600	2954022800	51300	51400	51400	51300	174
598	20231101	111500	2945088300	51400	51300	51400	51300	102
599	20231101	111400	2939849800	51300	51300	51300	51300	303
600	20231101	111300	2924305900	51300	51200	51300	51200	38
601	20231101	111200	2922358300	51200	51200	51200	51100	106
602	20231101	111100	2916941000	51200	51000	51200	51000	365
603	20231101	111000	2898298100	51000	51200	51200	51000	645
604	20231101	110900	2865371900	51200	51300	51300	51200	665
605	20231101	110800	2831304500	51300	51300	51300	51300	346
606	20231101	110700	2813554700	51400	51400	51400	51400	20
607	20231101	110600	2812526700	51400	51400	51400	51400	83
608	20231101	110500	2808260500	51400	51400	51400	51400	111
609	20231101	110400	2802555100	51600	51500	51600	51500	57
610	20231101	110300	2799619500	51500	51500	51500	51500	0
611	20231101	110200	2799619500	51500	51500	51500	51500	242
612	20231101	110100	2787156500	51500	51500	51500	51400	32
613	20231101	110000	2785508900	51500	51400	51500	51300	145
614	20231101	105900	2778057800	51300	51300	51400	51300	215
615	20231101	105800	2767027300	51300	51400	51400	51300	94
616	20231101	105700	2762196900	51400	51400	51400	51400	192
617	20231101	105600	2752328100	51400	51400	51400	51400	2
618	20231101	105500	2752225300	51400	51400	51400	51400	21
619	20231101	105400	2751145900	51400	51600	51600	51400	541
620	20231101	105300	2723303100	51500	51500	51500	51500	8
621	20231101	105200	2722891100	51600	51600	51600	51500	151
622	20231101	105100	2715101100	51500	51500	51500	51500	40
623	20231101	105000	2713041100	51500	51500	51500	51500	9
624	20231101	104900	2712577600	51500	51500	51500	51500	10
625	20231101	104800	2712062600	51500	51500	51600	51500	133
626	20231101	104700	2705212100	51600	51500	51600	51500	62
627	20231101	104600	2702013000	51500	51600	51600	51500	597
628	20231101	104500	2671245800	51700	51700	51700	51700	241
629	20231101	104400	2658786100	51800	51800	51800	51800	31
630	20231101	104300	2657180300	51700	51700	51800	51700	704
631	20231101	104200	2620768300	51700	51700	51700	51700	189
632	20231101	104100	2610997000	51700	51600	51700	51600	92
633	20231101	104000	2606243300	51600	51400	51600	51400	348
634	20231101	103900	2588311600	51400	51300	51400	51300	101
635	20231101	103800	2583121000	51400	51500	51500	51400	314
636	20231101	103700	2566981300	51400	51500	51500	51400	134
637	20231101	103600	2560080800	51500	51400	51500	51400	85
638	20231101	103500	2555709500	51400	51400	51400	51200	506
639	20231101	103400	2529799300	51200	51200	51200	51200	244
640	20231101	103300	2517306500	51100	51100	51200	51100	350
641	20231101	103200	2499412700	51000	51000	51100	51000	368
642	20231101	103100	2480629800	51100	51200	51200	51000	1378
643	20231101	103000	2410253900	51300	51400	51400	51300	81
644	20231101	102900	2406098200	51400	51300	51400	51300	205
645	20231101	102800	2395581200	51300	51200	51300	51200	144
646	20231101	102700	2388206700	51200	51300	51400	51200	1024
647	20231101	102600	2335679800	51300	51300	51300	51200	1564
648	20231101	102500	2255565500	51300	51200	51300	51200	378
649	20231101	102400	2236193800	51400	51300	51400	51100	1198
650	20231101	102300	2174866800	51300	51400	51400	51300	57
651	20231101	102200	2171941700	51300	51400	51400	51200	463
652	20231101	102100	2148200800	51400	51400	51400	51200	921
653	20231101	102000	2100937900	51400	51800	51800	51300	3300
654	20231101	101900	1930849800	51800	51800	51800	51700	962
655	20231101	101800	1881019200	51800	51700	51800	51700	76
656	20231101	101700	1877089400	51700	51700	51800	51700	876
657	20231101	101600	1831781900	51800	52000	52000	51800	275
658	20231101	101500	1817536500	51800	51800	51800	51800	320
659	20231101	101400	1800960500	51900	51800	51900	51800	402
660	20231101	101300	1780131800	51900	51900	51900	51900	56
661	20231101	101200	1777225400	52000	52000	52000	51900	255
662	20231101	101100	1763989500	52100	51900	52100	51900	45
663	20231101	101000	1761652600	52100	52100	52100	52100	4
664	20231101	100900	1761444200	52100	52100	52100	51900	256
665	20231101	100800	1748156600	52100	52100	52100	51900	12
666	20231101	100700	1747533400	51900	51900	52100	51900	337
667	20231101	100600	1730042300	52000	51900	52000	51900	370
668	20231101	100500	1710802400	51900	52000	52000	51900	294
669	20231101	100400	1695538200	52000	51900	52000	51900	70
670	20231101	100300	1691900000	51900	51800	51900	51800	96
671	20231101	100200	1686918900	51800	51800	51800	51800	232
672	20231101	100100	1674901300	51900	51900	51900	51900	21
673	20231101	100000	1673811400	51900	51900	51900	51900	5
674	20231101	095900	1673551900	52000	52000	52000	52000	2
675	20231101	095800	1673447900	51600	52000	52000	51600	1193
676	20231101	095700	1611706300	52000	51900	52000	51800	313
677	20231101	095600	1595470700	52000	51900	52000	51800	144
678	20231101	095500	1588001500	51900	51900	51900	51900	117
679	20231101	095400	1581929200	52000	51900	52000	51800	454
680	20231101	095300	1558402200	51900	51800	51900	51800	130
681	20231101	095200	1551660500	51800	51900	51900	51800	30
682	20231101	095100	1550103700	51700	51700	51800	51600	463
683	20231101	095000	1526208100	51700	51900	51900	51700	611
684	20231101	094900	1494565200	51900	51800	51900	51800	280
685	20231101	094800	1480053400	51900	52000	52000	51900	444
686	20231101	094700	1457009100	51900	51900	51900	51900	105
687	20231101	094600	1451559600	51900	51800	51900	51800	65
688	20231101	094500	1448186500	51900	51800	51900	51800	180
689	20231101	094400	1438856900	51800	51700	51800	51700	409
690	20231101	094300	1417673200	51700	51800	51800	51600	566
691	20231101	094200	1388411300	51800	51800	52000	51700	814
692	20231101	094100	1346294800	51900	51800	51900	51700	618
693	20231101	094000	1314320000	51800	52100	52200	51800	1289
694	20231101	093900	1247342700	52100	52100	52200	52000	145
695	20231101	093800	1239788000	52000	52100	52200	52000	168
696	20231101	093700	1231046800	52100	52200	52200	52100	348
697	20231101	093600	1212897300	52300	52200	52300	52200	190
698	20231101	093500	1202978100	52300	52500	52500	52200	928
699	20231101	093400	1154449500	52300	52500	52500	52300	853
700	20231101	093300	1109754300	52500	52500	52600	52500	17
701	20231101	093200	1108861400	52600	52500	52600	52500	250
702	20231101	093100	1095714400	52500	52600	52700	52500	364
703	20231101	093000	1076576800	52700	52600	52700	52600	185
704	20231101	092900	1066836300	52700	52700	52700	52600	91
705	20231101	092800	1062041100	52500	52400	52600	52400	787
706	20231101	092700	1020711200	52400	52400	52500	52400	852
707	20231101	092600	976046900	52400	52400	52500	52300	141
708	20231101	092500	968657200	52300	52500	52500	52300	184
709	20231101	092400	959009100	52500	52400	52600	52400	979
710	20231101	092300	907673000	52500	52600	52600	52500	304
711	20231101	092200	891712700	52500	52600	52700	52500	574
712	20231101	092100	861524800	52500	52600	52600	52500	222
713	20231101	092000	849854300	52600	52500	52600	52500	368
714	20231101	091900	830532400	52500	52600	52600	52500	120
715	20231101	091800	824231000	52600	52700	52700	52500	1951
716	20231101	091700	721618700	52700	52800	52800	52700	446
717	20231101	091600	698113400	52800	52900	52900	52700	740
718	20231101	091500	659044400	52800	52800	52900	52800	1049
719	20231101	091400	603648000	52800	52600	52800	52600	907
720	20231101	091300	555826100	52700	52500	52700	52500	1509
721	20231101	091200	476584000	52400	52400	52500	52400	813
722	20231101	091100	433980700	52500	52500	52500	52400	243
723	20231101	091000	421234200	52500	52500	52500	52400	310
724	20231101	090900	404976300	52500	52500	52500	52400	181
725	20231101	090800	395475700	52500	52400	52500	52400	308
726	20231101	090700	379325900	52400	52400	52400	52300	860
727	20231101	090600	334280400	52400	52200	52400	52200	218
728	20231101	090500	322877200	52300	52200	52300	52200	267
729	20231101	090400	308939700	52200	52400	52400	52200	767
730	20231101	090300	268889500	52300	52300	52400	52200	453
731	20231101	090200	245199000	52300	52300	52400	52300	301
732	20231101	090100	229452300	52300	52700	52800	52300	985
733	20231101	090000	177798500	52800	52300	52800	52200	3391