40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 210800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 9305 |
| 3 | 20231204 | 210700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20231204 | 210600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20231204 | 210500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20231204 | 210400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20231204 | 210300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20231204 | 210200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20231204 | 210100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20231204 | 210000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20231204 | 205900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20231204 | 205800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20231204 | 205700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20231204 | 205600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20231204 | 205500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20231204 | 205400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20231204 | 205300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20231204 | 205200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20231204 | 205100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20231204 | 205000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20231204 | 204900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20231204 | 204800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20231204 | 204700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20231204 | 204600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20231204 | 204500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20231204 | 204400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20231204 | 204300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20231204 | 204200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20231204 | 204100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20231204 | 204000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20231204 | 203900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20231204 | 203800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 9305 |
| 33 | 20231204 | 203700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20231204 | 203600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20231204 | 203500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20231204 | 203400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20231204 | 203300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20231204 | 203200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20231204 | 203100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20231204 | 203000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20231204 | 202900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20231204 | 202800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20231204 | 202700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20231204 | 202600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20231204 | 202500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20231204 | 202400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20231204 | 202300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20231204 | 202200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20231204 | 202100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20231204 | 202000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20231204 | 201900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20231204 | 201800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20231204 | 201700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20231204 | 201600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20231204 | 201500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20231204 | 201400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20231204 | 201300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20231204 | 201200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20231204 | 201100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20231204 | 201000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20231204 | 200900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20231204 | 200800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 9305 |
| 63 | 20231204 | 200700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20231204 | 200600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20231204 | 200500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20231204 | 200400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20231204 | 200300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20231204 | 200200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20231204 | 200100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20231204 | 200000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20231204 | 195900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20231204 | 195800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20231204 | 195700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20231204 | 195600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20231204 | 195500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20231204 | 195400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20231204 | 195300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20231204 | 195200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20231204 | 195100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20231204 | 195000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20231204 | 194900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20231204 | 194800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20231204 | 194700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20231204 | 194600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20231204 | 194500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20231204 | 194400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20231204 | 194300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20231204 | 194200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20231204 | 194100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20231204 | 194000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20231204 | 193900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20231204 | 193800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 9305 |
| 93 | 20231204 | 193700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20231204 | 193600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20231204 | 193500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20231204 | 193400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20231204 | 193300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20231204 | 193200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20231204 | 193100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20231204 | 193000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20231204 | 192900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20231204 | 192800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20231204 | 192700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20231204 | 192600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20231204 | 192500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20231204 | 192400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20231204 | 192300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20231204 | 192200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20231204 | 192100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20231204 | 192000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20231204 | 191900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20231204 | 191800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20231204 | 191700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20231204 | 191600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20231204 | 191500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20231204 | 191400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20231204 | 191300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20231204 | 191200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20231204 | 191100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20231204 | 191000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20231204 | 190900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20231204 | 190800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 9305 |
| 123 | 20231204 | 190700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20231204 | 190600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20231204 | 190500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20231204 | 190400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20231204 | 190300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20231204 | 190200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20231204 | 190100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20231204 | 190000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20231204 | 185900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20231204 | 185800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20231204 | 185700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20231204 | 185600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20231204 | 185500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20231204 | 185400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20231204 | 185300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20231204 | 185200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20231204 | 185100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20231204 | 185000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20231204 | 184900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20231204 | 184800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20231204 | 184700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20231204 | 184600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20231204 | 184500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20231204 | 184400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20231204 | 184300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20231204 | 184200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20231204 | 184100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20231204 | 184000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20231204 | 183900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20231204 | 183800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 9305 |
| 153 | 20231204 | 183700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20231204 | 183600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20231204 | 183500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20231204 | 183400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20231204 | 183300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20231204 | 183200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20231204 | 183100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20231204 | 183000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20231204 | 182900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20231204 | 182800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20231204 | 182700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20231204 | 182600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20231204 | 182500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20231204 | 182400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20231204 | 182300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20231204 | 182200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20231204 | 182100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20231204 | 182000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20231204 | 181900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20231204 | 181800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20231204 | 181700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20231204 | 181600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20231204 | 181500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20231204 | 181400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20231204 | 181300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20231204 | 181200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20231204 | 181100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20231204 | 181000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20231204 | 180900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20231204 | 180800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 9305 |
| 183 | 20231204 | 180700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20231204 | 180600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20231204 | 180500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20231204 | 180400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20231204 | 180300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20231204 | 180200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20231204 | 180100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20231204 | 180000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20231204 | 175900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20231204 | 175800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20231204 | 175700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20231204 | 175600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20231204 | 175500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20231204 | 175400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20231204 | 175300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20231204 | 175200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20231204 | 175100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20231204 | 175000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20231204 | 174900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20231204 | 174800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20231204 | 174700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20231204 | 174600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20231204 | 174500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20231204 | 174400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20231204 | 174300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20231204 | 174200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20231204 | 174100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20231204 | 174000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20231204 | 173900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20231204 | 173800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 9305 |
| 213 | 20231204 | 173700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20231204 | 173600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20231204 | 173500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20231204 | 173400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20231204 | 173300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20231204 | 173200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20231204 | 173100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20231204 | 173000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20231204 | 172900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20231204 | 172800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20231204 | 172700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20231204 | 172600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20231204 | 172500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20231204 | 172400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20231204 | 172300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20231204 | 172200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20231204 | 172100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20231204 | 172000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20231204 | 171900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20231204 | 171800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20231204 | 171700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20231204 | 171600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20231204 | 171500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20231204 | 171400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20231204 | 171300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20231204 | 171200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20231204 | 171100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 240 | 20231204 | 171000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 241 | 20231204 | 170900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 242 | 20231204 | 170800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 9305 |
| 243 | 20231204 | 170700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 244 | 20231204 | 170600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 245 | 20231204 | 170500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 246 | 20231204 | 170400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 247 | 20231204 | 170300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 248 | 20231204 | 170200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 249 | 20231204 | 170100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 250 | 20231204 | 170000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 251 | 20231204 | 165900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 252 | 20231204 | 165800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 253 | 20231204 | 165700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 254 | 20231204 | 165600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 255 | 20231204 | 165500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 256 | 20231204 | 165400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 257 | 20231204 | 165300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 258 | 20231204 | 165200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 259 | 20231204 | 165100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 260 | 20231204 | 165000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 261 | 20231204 | 164900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 262 | 20231204 | 164800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 263 | 20231204 | 164700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 264 | 20231204 | 164600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 265 | 20231204 | 164500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 266 | 20231204 | 164400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 267 | 20231204 | 164300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 268 | 20231204 | 164200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 269 | 20231204 | 164100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 270 | 20231204 | 164000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 271 | 20231204 | 163900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 272 | 20231204 | 163800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 9305 |
| 273 | 20231204 | 163700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 274 | 20231204 | 163600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 275 | 20231204 | 163500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 276 | 20231204 | 163400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 277 | 20231204 | 163300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 278 | 20231204 | 163200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 279 | 20231204 | 163100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 280 | 20231204 | 163000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 281 | 20231204 | 162900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 282 | 20231204 | 162800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 283 | 20231204 | 162700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 284 | 20231204 | 162600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 285 | 20231204 | 162500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 286 | 20231204 | 162400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 287 | 20231204 | 162300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 288 | 20231204 | 162200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 289 | 20231204 | 162100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 290 | 20231204 | 162000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 291 | 20231204 | 161900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 292 | 20231204 | 161800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 293 | 20231204 | 161700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 294 | 20231204 | 161600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 295 | 20231204 | 161500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 296 | 20231204 | 161400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 297 | 20231204 | 161300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 298 | 20231204 | 161200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 299 | 20231204 | 161100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 300 | 20231204 | 161000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 301 | 20231204 | 160900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 302 | 20231204 | 160800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 9305 |
| 303 | 20231204 | 160700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 304 | 20231204 | 160600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 305 | 20231204 | 160500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 306 | 20231204 | 160400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 307 | 20231204 | 160300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 308 | 20231204 | 160200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 309 | 20231204 | 160100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 310 | 20231204 | 160000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 311 | 20231204 | 155900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 312 | 20231204 | 155800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 313 | 20231204 | 155700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 314 | 20231204 | 155600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 315 | 20231204 | 155500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 316 | 20231204 | 155400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 317 | 20231204 | 155300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 318 | 20231204 | 155200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 319 | 20231204 | 155100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 320 | 20231204 | 155000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 321 | 20231204 | 154900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 322 | 20231204 | 154800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 323 | 20231204 | 154700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 324 | 20231204 | 154600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 325 | 20231204 | 154500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 326 | 20231204 | 154400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 327 | 20231204 | 154300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 328 | 20231204 | 154200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 329 | 20231204 | 154100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 330 | 20231204 | 154000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 331 | 20231204 | 153900 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 332 | 20231204 | 153800 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 9305 |
| 333 | 20231204 | 153700 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 334 | 20231204 | 153600 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 335 | 20231204 | 153500 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 336 | 20231204 | 153400 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 337 | 20231204 | 153300 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 338 | 20231204 | 153200 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 339 | 20231204 | 153100 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 340 | 20231204 | 153000 | 116022446700 | 68100 | 68100 | 68100 | 68100 | 9305 |
| 341 | 20231204 | 152900 | 115388776200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 342 | 20231204 | 152800 | 115388776200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 343 | 20231204 | 152700 | 115388776200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 344 | 20231204 | 152600 | 115388776200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 345 | 20231204 | 152500 | 115388776200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 346 | 20231204 | 152400 | 115388776200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 347 | 20231204 | 152300 | 115388776200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 348 | 20231204 | 152200 | 115388776200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 349 | 20231204 | 152100 | 115388776200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 350 | 20231204 | 152000 | 115388776200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 351 | 20231204 | 151900 | 115388776200 | 68200 | 68200 | 68300 | 68100 | 1740 |
| 352 | 20231204 | 151800 | 115270159200 | 68200 | 68100 | 68300 | 68000 | 1058 |
| 353 | 20231204 | 151700 | 115198013600 | 68100 | 68100 | 68100 | 68000 | 851 |
| 354 | 20231204 | 151600 | 115140072300 | 68100 | 67900 | 68200 | 67900 | 903 |
| 355 | 20231204 | 151500 | 115078595300 | 68100 | 67900 | 68100 | 67700 | 2676 |
| 356 | 20231204 | 151400 | 114896809800 | 67900 | 68000 | 68100 | 67800 | 1798 |
| 357 | 20231204 | 151300 | 114774631300 | 68000 | 68000 | 68200 | 67900 | 2929 |
| 358 | 20231204 | 151200 | 114575395500 | 68100 | 67900 | 68200 | 67900 | 1166 |
| 359 | 20231204 | 151100 | 114496047300 | 67900 | 68000 | 68100 | 67900 | 1743 |
| 360 | 20231204 | 151000 | 114377550900 | 67900 | 67700 | 68000 | 67700 | 2024 |
| 361 | 20231204 | 150900 | 114240400400 | 67700 | 68000 | 68100 | 67700 | 2987 |
| 362 | 20231204 | 150800 | 114037535600 | 68100 | 68100 | 68300 | 68000 | 1110 |
| 363 | 20231204 | 150700 | 113961925000 | 68100 | 68200 | 68400 | 68100 | 1474 |
| 364 | 20231204 | 150600 | 113861326700 | 68400 | 68500 | 68500 | 68200 | 2225 |
| 365 | 20231204 | 150500 | 113709294100 | 68300 | 68200 | 68500 | 68100 | 1054 |
| 366 | 20231204 | 150400 | 113637376000 | 68100 | 68000 | 68200 | 68000 | 1075 |
| 367 | 20231204 | 150300 | 113564182900 | 68000 | 68200 | 68200 | 68000 | 859 |
| 368 | 20231204 | 150200 | 113505698100 | 68100 | 68200 | 68400 | 68100 | 1405 |
| 369 | 20231204 | 150100 | 113409845900 | 68200 | 67900 | 68300 | 67800 | 2134 |
| 370 | 20231204 | 150000 | 113264802300 | 67900 | 67900 | 68100 | 67700 | 9436 |
| 371 | 20231204 | 145900 | 112623690300 | 67800 | 68500 | 68500 | 67700 | 8286 |
| 372 | 20231204 | 145800 | 112060022200 | 68500 | 68500 | 68600 | 68400 | 1980 |
| 373 | 20231204 | 145700 | 111924423700 | 68500 | 68400 | 68700 | 68400 | 1264 |
| 374 | 20231204 | 145600 | 111837780600 | 68400 | 68800 | 68900 | 68400 | 2459 |
| 375 | 20231204 | 145500 | 111669042000 | 68800 | 68900 | 68900 | 68700 | 1619 |
| 376 | 20231204 | 145400 | 111557646800 | 68900 | 68900 | 68900 | 68800 | 1817 |
| 377 | 20231204 | 145300 | 111432506800 | 68800 | 68900 | 68900 | 68700 | 558 |
| 378 | 20231204 | 145200 | 111394110200 | 68800 | 69000 | 69100 | 68700 | 870 |
| 379 | 20231204 | 145100 | 111334216500 | 68900 | 69100 | 69200 | 68700 | 4502 |
| 380 | 20231204 | 145000 | 111023480100 | 69200 | 69000 | 69200 | 69000 | 1408 |
| 381 | 20231204 | 144900 | 110926161900 | 69000 | 69100 | 69200 | 69000 | 1459 |
| 382 | 20231204 | 144800 | 110825395500 | 69100 | 69000 | 69100 | 69000 | 1407 |
| 383 | 20231204 | 144700 | 110728233900 | 69000 | 69000 | 69100 | 68800 | 806 |
| 384 | 20231204 | 144600 | 110672616100 | 69000 | 69100 | 69200 | 69000 | 3807 |
| 385 | 20231204 | 144500 | 110409577300 | 69100 | 68700 | 69100 | 68700 | 2371 |
| 386 | 20231204 | 144400 | 110246135500 | 68700 | 68600 | 68800 | 68500 | 621 |
| 387 | 20231204 | 144300 | 110203508200 | 68600 | 68800 | 68800 | 68500 | 2426 |
| 388 | 20231204 | 144200 | 110037037100 | 68700 | 68800 | 68900 | 68600 | 727 |
| 389 | 20231204 | 144100 | 109987090500 | 68700 | 69000 | 69000 | 68700 | 1141 |
| 390 | 20231204 | 144000 | 109908567300 | 69000 | 69000 | 69000 | 68700 | 3870 |
| 391 | 20231204 | 143900 | 109641772700 | 69000 | 68600 | 69000 | 68500 | 2721 |
| 392 | 20231204 | 143800 | 109454461400 | 68600 | 68700 | 68800 | 68500 | 827 |
| 393 | 20231204 | 143700 | 109397720700 | 68700 | 68500 | 68800 | 68500 | 1297 |
| 394 | 20231204 | 143600 | 109308682900 | 68700 | 68800 | 68800 | 68500 | 1613 |
| 395 | 20231204 | 143500 | 109197932800 | 68700 | 68500 | 68800 | 68400 | 1564 |
| 396 | 20231204 | 143400 | 109090623200 | 68400 | 68400 | 68600 | 68300 | 2260 |
| 397 | 20231204 | 143300 | 108935978000 | 68400 | 68700 | 68700 | 68400 | 3433 |
| 398 | 20231204 | 143200 | 108700664800 | 68700 | 68600 | 68700 | 68600 | 1556 |
| 399 | 20231204 | 143100 | 108593881200 | 68600 | 68800 | 68900 | 68600 | 2337 |
| 400 | 20231204 | 143000 | 108433236900 | 68800 | 68800 | 68900 | 68600 | 3278 |
| 401 | 20231204 | 142900 | 108207823900 | 68800 | 68900 | 69100 | 68800 | 1508 |
| 402 | 20231204 | 142800 | 108103914400 | 69000 | 68900 | 69100 | 68800 | 2580 |
| 403 | 20231204 | 142700 | 107926153500 | 69100 | 69200 | 69200 | 69000 | 2530 |
| 404 | 20231204 | 142600 | 107751438600 | 69200 | 69200 | 69300 | 69100 | 1927 |
| 405 | 20231204 | 142500 | 107618071200 | 69200 | 69100 | 69300 | 69000 | 2572 |
| 406 | 20231204 | 142400 | 107440326500 | 69200 | 69300 | 69400 | 69100 | 2174 |
| 407 | 20231204 | 142300 | 107289798400 | 69400 | 69200 | 69600 | 69200 | 2105 |
| 408 | 20231204 | 142200 | 107143705800 | 69200 | 69800 | 69800 | 69100 | 2829 |
| 409 | 20231204 | 142100 | 106947334100 | 69700 | 69500 | 69800 | 69300 | 3668 |
| 410 | 20231204 | 142000 | 106692274900 | 69500 | 69000 | 69800 | 68900 | 9873 |
| 411 | 20231204 | 141900 | 106006481200 | 69000 | 69100 | 69400 | 68600 | 12931 |
| 412 | 20231204 | 141800 | 105115221600 | 69100 | 69200 | 69700 | 69100 | 10403 |
| 413 | 20231204 | 141700 | 104391924500 | 69200 | 69400 | 69800 | 69200 | 8538 |
| 414 | 20231204 | 141600 | 103798779900 | 69400 | 70000 | 70200 | 69300 | 16819 |
| 415 | 20231204 | 141500 | 102624160400 | 69800 | 69000 | 70100 | 68900 | 35995 |
| 416 | 20231204 | 141400 | 100116544300 | 69000 | 69300 | 69400 | 68900 | 13874 |
| 417 | 20231204 | 141300 | 99157491600 | 69300 | 68100 | 69400 | 68000 | 34068 |
| 418 | 20231204 | 141200 | 96816151700 | 68200 | 66800 | 68500 | 66800 | 34175 |
| 419 | 20231204 | 141100 | 94496575800 | 66800 | 66700 | 66900 | 66700 | 850 |
| 420 | 20231204 | 141000 | 94439847700 | 66700 | 66900 | 66900 | 66700 | 1102 |
| 421 | 20231204 | 140900 | 94366267500 | 66700 | 66800 | 66900 | 66700 | 878 |
| 422 | 20231204 | 140800 | 94307614200 | 66600 | 66700 | 66900 | 66600 | 291 |
| 423 | 20231204 | 140700 | 94288215200 | 66700 | 66700 | 67000 | 66600 | 866 |
| 424 | 20231204 | 140600 | 94230358800 | 66700 | 66800 | 66800 | 66600 | 803 |
| 425 | 20231204 | 140500 | 94176823800 | 66700 | 66700 | 66900 | 66700 | 561 |
| 426 | 20231204 | 140400 | 94139332200 | 66800 | 66900 | 66900 | 66700 | 157 |
| 427 | 20231204 | 140300 | 94128840700 | 66700 | 66800 | 67000 | 66700 | 1426 |
| 428 | 20231204 | 140200 | 94033549800 | 66800 | 67000 | 67000 | 66700 | 179 |
| 429 | 20231204 | 140100 | 94021594400 | 67000 | 66800 | 67000 | 66700 | 1627 |
| 430 | 20231204 | 140000 | 93912656800 | 66800 | 66700 | 66900 | 66700 | 527 |
| 431 | 20231204 | 135900 | 93877452600 | 66700 | 67000 | 67000 | 66700 | 252 |
| 432 | 20231204 | 135800 | 93860624000 | 66900 | 66800 | 66900 | 66700 | 304 |
| 433 | 20231204 | 135700 | 93840302600 | 66900 | 66800 | 66900 | 66700 | 511 |
| 434 | 20231204 | 135600 | 93806157700 | 66800 | 66900 | 66900 | 66700 | 444 |
| 435 | 20231204 | 135500 | 93776493300 | 66800 | 66600 | 66900 | 66600 | 671 |
| 436 | 20231204 | 135400 | 93731675800 | 66800 | 66600 | 66800 | 66600 | 824 |
| 437 | 20231204 | 135300 | 93676778900 | 66600 | 66700 | 66700 | 66500 | 384 |
| 438 | 20231204 | 135200 | 93651198700 | 66600 | 66700 | 66800 | 66500 | 898 |
| 439 | 20231204 | 135100 | 93591381200 | 66700 | 66700 | 66800 | 66600 | 282 |
| 440 | 20231204 | 135000 | 93572571800 | 66700 | 66800 | 66800 | 66700 | 213 |
| 441 | 20231204 | 134900 | 93558364000 | 66800 | 66900 | 66900 | 66700 | 347 |
| 442 | 20231204 | 134800 | 93535186400 | 66900 | 66800 | 66900 | 66700 | 580 |
| 443 | 20231204 | 134700 | 93496425000 | 66900 | 66900 | 66900 | 66700 | 277 |
| 444 | 20231204 | 134600 | 93477923000 | 66900 | 66800 | 66900 | 66700 | 388 |
| 445 | 20231204 | 134500 | 93452005000 | 66700 | 67000 | 67000 | 66700 | 770 |
| 446 | 20231204 | 134400 | 93400532800 | 66900 | 67000 | 67100 | 66800 | 1367 |
| 447 | 20231204 | 134300 | 93308981300 | 67000 | 67000 | 67100 | 67000 | 577 |
| 448 | 20231204 | 134200 | 93270293100 | 67000 | 66700 | 67100 | 66700 | 4057 |
| 449 | 20231204 | 134100 | 92998953000 | 66600 | 66400 | 66700 | 66400 | 1145 |
| 450 | 20231204 | 134000 | 92922667800 | 66400 | 66500 | 66500 | 66400 | 390 |
| 451 | 20231204 | 133900 | 92896761100 | 66500 | 66400 | 66500 | 66400 | 1397 |
| 452 | 20231204 | 133800 | 92803906000 | 66400 | 66600 | 66600 | 66400 | 2148 |
| 453 | 20231204 | 133700 | 92661088300 | 66600 | 66600 | 66600 | 66500 | 867 |
| 454 | 20231204 | 133600 | 92603354100 | 66600 | 66600 | 66700 | 66500 | 255 |
| 455 | 20231204 | 133500 | 92586374400 | 66500 | 66500 | 66600 | 66500 | 695 |
| 456 | 20231204 | 133400 | 92540150400 | 66600 | 66600 | 66600 | 66500 | 282 |
| 457 | 20231204 | 133300 | 92521374800 | 66500 | 66500 | 66600 | 66500 | 352 |
| 458 | 20231204 | 133200 | 92497946600 | 66600 | 66600 | 66700 | 66600 | 424 |
| 459 | 20231204 | 133100 | 92469708100 | 66700 | 66600 | 66700 | 66600 | 393 |
| 460 | 20231204 | 133000 | 92443527700 | 66600 | 66500 | 66900 | 66400 | 1366 |
| 461 | 20231204 | 132900 | 92352574500 | 66500 | 66700 | 66700 | 66400 | 2090 |
| 462 | 20231204 | 132800 | 92213490300 | 66600 | 66700 | 66800 | 66600 | 361 |
| 463 | 20231204 | 132700 | 92189402000 | 66700 | 66700 | 66800 | 66600 | 718 |
| 464 | 20231204 | 132600 | 92141555300 | 66700 | 66800 | 66800 | 66600 | 414 |
| 465 | 20231204 | 132500 | 92113948000 | 66700 | 66600 | 66800 | 66600 | 381 |
| 466 | 20231204 | 132400 | 92088560100 | 66800 | 66600 | 66800 | 66600 | 575 |
| 467 | 20231204 | 132300 | 92050251800 | 66600 | 66600 | 66800 | 66600 | 339 |
| 468 | 20231204 | 132200 | 92027656400 | 66700 | 66700 | 66800 | 66700 | 388 |
| 469 | 20231204 | 132100 | 92001754900 | 66700 | 66600 | 66800 | 66600 | 779 |
| 470 | 20231204 | 132000 | 91949830900 | 66600 | 66800 | 66800 | 66600 | 1069 |
| 471 | 20231204 | 131900 | 91878466100 | 66900 | 66900 | 67000 | 66800 | 299 |
| 472 | 20231204 | 131800 | 91858472300 | 66700 | 66600 | 66900 | 66600 | 463 |
| 473 | 20231204 | 131700 | 91827566000 | 66600 | 66700 | 66800 | 66500 | 3357 |
| 474 | 20231204 | 131600 | 91603909600 | 66700 | 66700 | 66900 | 66600 | 359 |
| 475 | 20231204 | 131500 | 91579945300 | 66600 | 66600 | 66800 | 66600 | 315 |
| 476 | 20231204 | 131400 | 91558952800 | 66600 | 66700 | 66700 | 66600 | 582 |
| 477 | 20231204 | 131300 | 91520169800 | 66600 | 66600 | 66600 | 66400 | 1434 |
| 478 | 20231204 | 131200 | 91424740400 | 66600 | 66600 | 66700 | 66500 | 989 |
| 479 | 20231204 | 131100 | 91358907700 | 66600 | 66700 | 66800 | 66500 | 2524 |
| 480 | 20231204 | 131000 | 91190768800 | 66700 | 67100 | 67100 | 66700 | 4266 |
| 481 | 20231204 | 130900 | 90905134700 | 67000 | 67100 | 67100 | 67000 | 3645 |
| 482 | 20231204 | 130800 | 90660569100 | 67100 | 67300 | 67300 | 67100 | 2093 |
| 483 | 20231204 | 130700 | 90519927900 | 67300 | 67400 | 67400 | 67200 | 1272 |
| 484 | 20231204 | 130600 | 90434318300 | 67300 | 67200 | 67300 | 67100 | 1020 |
| 485 | 20231204 | 130500 | 90365702600 | 67200 | 67300 | 67400 | 67100 | 892 |
| 486 | 20231204 | 130400 | 90305725200 | 67300 | 67000 | 67400 | 67000 | 1562 |
| 487 | 20231204 | 130300 | 90200711600 | 67000 | 67000 | 67100 | 67000 | 687 |
| 488 | 20231204 | 130200 | 90154636800 | 67000 | 67000 | 67100 | 66900 | 412 |
| 489 | 20231204 | 130100 | 90127001900 | 67000 | 67000 | 67200 | 66800 | 2518 |
| 490 | 20231204 | 130000 | 89958386600 | 67000 | 67000 | 67100 | 66900 | 904 |
| 491 | 20231204 | 125900 | 89897830200 | 66900 | 67000 | 67100 | 66800 | 1557 |
| 492 | 20231204 | 125800 | 89793543600 | 67000 | 67100 | 67100 | 66900 | 2332 |
| 493 | 20231204 | 125700 | 89637254800 | 67100 | 67100 | 67200 | 67100 | 1187 |
| 494 | 20231204 | 125600 | 89557521300 | 67200 | 67100 | 67200 | 67000 | 745 |
| 495 | 20231204 | 125500 | 89507497400 | 67100 | 67200 | 67300 | 67000 | 914 |
| 496 | 20231204 | 125400 | 89446099000 | 67300 | 67300 | 67400 | 67300 | 1161 |
| 497 | 20231204 | 125300 | 89367952500 | 67200 | 67200 | 67400 | 67200 | 2215 |
| 498 | 20231204 | 125200 | 89218910400 | 67200 | 66900 | 67300 | 66900 | 2392 |
| 499 | 20231204 | 125100 | 89058358300 | 67000 | 67000 | 67100 | 66900 | 960 |
| 500 | 20231204 | 125000 | 88994040600 | 67000 | 66700 | 67000 | 66700 | 948 |
| 501 | 20231204 | 124900 | 88930648600 | 66700 | 66600 | 66700 | 66600 | 712 |
| 502 | 20231204 | 124800 | 88883192200 | 66500 | 66500 | 66700 | 66500 | 544 |
| 503 | 20231204 | 124700 | 88846991600 | 66600 | 66400 | 66600 | 66400 | 492 |
| 504 | 20231204 | 124600 | 88814281100 | 66400 | 66400 | 66500 | 66400 | 234 |
| 505 | 20231204 | 124500 | 88798742300 | 66400 | 66400 | 66500 | 66300 | 482 |
| 506 | 20231204 | 124400 | 88766749600 | 66500 | 66400 | 66600 | 66300 | 433 |
| 507 | 20231204 | 124300 | 88738002000 | 66400 | 66400 | 66600 | 66400 | 293 |
| 508 | 20231204 | 124200 | 88718516600 | 66400 | 66400 | 66600 | 66300 | 855 |
| 509 | 20231204 | 124100 | 88661788900 | 66300 | 66200 | 66500 | 66200 | 469 |
| 510 | 20231204 | 124000 | 88630683700 | 66200 | 66600 | 66600 | 66100 | 7188 |
| 511 | 20231204 | 123900 | 88153822200 | 66500 | 66800 | 66800 | 66500 | 4594 |
| 512 | 20231204 | 123800 | 87847540500 | 66800 | 66900 | 66900 | 66800 | 789 |
| 513 | 20231204 | 123700 | 87794824000 | 66900 | 67000 | 67000 | 66800 | 1031 |
| 514 | 20231204 | 123600 | 87725910200 | 66900 | 66900 | 66900 | 66800 | 918 |
| 515 | 20231204 | 123500 | 87664502800 | 66800 | 66900 | 66900 | 66800 | 875 |
| 516 | 20231204 | 123400 | 87605996300 | 66900 | 66800 | 67000 | 66800 | 425 |
| 517 | 20231204 | 123300 | 87577586800 | 66800 | 66800 | 66900 | 66700 | 465 |
| 518 | 20231204 | 123200 | 87546522900 | 66900 | 66700 | 66900 | 66700 | 430 |
| 519 | 20231204 | 123100 | 87517791600 | 66700 | 66800 | 66900 | 66700 | 1276 |
| 520 | 20231204 | 123000 | 87432496700 | 66900 | 66800 | 66900 | 66800 | 374 |
| 521 | 20231204 | 122900 | 87407501100 | 66800 | 66700 | 66900 | 66700 | 162 |
| 522 | 20231204 | 122800 | 87396679400 | 66900 | 66800 | 66900 | 66700 | 1263 |
| 523 | 20231204 | 122700 | 87312315900 | 66800 | 66900 | 67000 | 66800 | 1267 |
| 524 | 20231204 | 122600 | 87227573900 | 66900 | 66900 | 67000 | 66900 | 259 |
| 525 | 20231204 | 122500 | 87210240500 | 67000 | 66800 | 67000 | 66800 | 520 |
| 526 | 20231204 | 122400 | 87175452800 | 66800 | 67000 | 67000 | 66800 | 448 |
| 527 | 20231204 | 122300 | 87145474500 | 66900 | 66900 | 67000 | 66800 | 213 |
| 528 | 20231204 | 122200 | 87131226700 | 66900 | 67000 | 67100 | 66800 | 528 |
| 529 | 20231204 | 122100 | 87095893400 | 67100 | 66800 | 67100 | 66800 | 2090 |
| 530 | 20231204 | 122000 | 86956028000 | 66700 | 66900 | 66900 | 66700 | 545 |
| 531 | 20231204 | 121900 | 86919637500 | 66800 | 66800 | 67000 | 66700 | 458 |
| 532 | 20231204 | 121800 | 86889024400 | 66800 | 66700 | 66900 | 66700 | 1538 |
| 533 | 20231204 | 121700 | 86786219000 | 66800 | 66700 | 66800 | 66700 | 451 |
| 534 | 20231204 | 121600 | 86756118200 | 66700 | 66900 | 66900 | 66700 | 507 |
| 535 | 20231204 | 121500 | 86722274900 | 66900 | 66800 | 66900 | 66700 | 177 |
| 536 | 20231204 | 121400 | 86710452900 | 66800 | 66800 | 66800 | 66700 | 656 |
| 537 | 20231204 | 121300 | 86666668900 | 66700 | 66900 | 66900 | 66700 | 220 |
| 538 | 20231204 | 121200 | 86651974100 | 66900 | 66800 | 66900 | 66700 | 344 |
| 539 | 20231204 | 121100 | 86629004700 | 66700 | 66700 | 66800 | 66700 | 962 |
| 540 | 20231204 | 121000 | 86564835900 | 66800 | 66800 | 66800 | 66700 | 995 |
| 541 | 20231204 | 120900 | 86498389300 | 66900 | 67100 | 67100 | 66800 | 654 |
| 542 | 20231204 | 120800 | 86454609100 | 67100 | 67000 | 67100 | 66900 | 566 |
| 543 | 20231204 | 120700 | 86416677100 | 67000 | 67100 | 67100 | 66900 | 550 |
| 544 | 20231204 | 120600 | 86379821400 | 67100 | 67000 | 67100 | 66900 | 508 |
| 545 | 20231204 | 120500 | 86345796900 | 66900 | 66800 | 66900 | 66800 | 608 |
| 546 | 20231204 | 120400 | 86305171300 | 66800 | 66800 | 66900 | 66800 | 292 |
| 547 | 20231204 | 120300 | 86285658100 | 66900 | 66700 | 67000 | 66700 | 852 |
| 548 | 20231204 | 120200 | 86228754200 | 66700 | 66800 | 66800 | 66700 | 473 |
| 549 | 20231204 | 120100 | 86197185600 | 66700 | 66900 | 66900 | 66700 | 358 |
| 550 | 20231204 | 120000 | 86173280300 | 66900 | 66800 | 67000 | 66800 | 483 |
| 551 | 20231204 | 115900 | 86140961300 | 66900 | 67000 | 67100 | 66800 | 1723 |
| 552 | 20231204 | 115800 | 86025689800 | 66900 | 67000 | 67000 | 66900 | 444 |
| 553 | 20231204 | 115700 | 85995962500 | 67000 | 66900 | 67100 | 66900 | 557 |
| 554 | 20231204 | 115600 | 85958650700 | 66900 | 67100 | 67200 | 66900 | 1073 |
| 555 | 20231204 | 115500 | 85886738600 | 67200 | 66900 | 67200 | 66900 | 1072 |
| 556 | 20231204 | 115400 | 85814864900 | 67000 | 67000 | 67000 | 66900 | 549 |
| 557 | 20231204 | 115300 | 85778115500 | 67000 | 67100 | 67100 | 66900 | 1275 |
| 558 | 20231204 | 115200 | 85692695000 | 67100 | 67100 | 67100 | 67000 | 650 |
| 559 | 20231204 | 115100 | 85649116000 | 67100 | 67000 | 67100 | 66900 | 1032 |
| 560 | 20231204 | 115000 | 85579928600 | 66900 | 67100 | 67400 | 66900 | 965 |
| 561 | 20231204 | 114900 | 85515132800 | 67100 | 66700 | 67100 | 66700 | 3867 |
| 562 | 20231204 | 114800 | 85256557900 | 66700 | 66600 | 66800 | 66600 | 551 |
| 563 | 20231204 | 114700 | 85219832900 | 66600 | 66700 | 66700 | 66500 | 318 |
| 564 | 20231204 | 114600 | 85198639300 | 66700 | 66600 | 66700 | 66500 | 477 |
| 565 | 20231204 | 114500 | 85166879900 | 66500 | 66500 | 66600 | 66400 | 397 |
| 566 | 20231204 | 114400 | 85140502000 | 66500 | 66600 | 66700 | 66300 | 2013 |
| 567 | 20231204 | 114300 | 85006838400 | 66600 | 66600 | 66700 | 66600 | 265 |
| 568 | 20231204 | 114200 | 84989180500 | 66600 | 66600 | 66700 | 66400 | 3833 |
| 569 | 20231204 | 114100 | 84734314200 | 66700 | 66800 | 66800 | 66600 | 912 |
| 570 | 20231204 | 114000 | 84673463000 | 66800 | 66800 | 66900 | 66700 | 817 |
| 571 | 20231204 | 113900 | 84618831000 | 66800 | 66700 | 66800 | 66700 | 734 |
| 572 | 20231204 | 113800 | 84569846200 | 66800 | 66700 | 66800 | 66700 | 682 |
| 573 | 20231204 | 113700 | 84524339100 | 66700 | 66500 | 66700 | 66500 | 864 |
| 574 | 20231204 | 113600 | 84466760700 | 66500 | 66200 | 66500 | 66200 | 278 |
| 575 | 20231204 | 113500 | 84448314500 | 66200 | 66400 | 66400 | 66200 | 1448 |
| 576 | 20231204 | 113400 | 84352309700 | 66300 | 66400 | 66400 | 66300 | 610 |
| 577 | 20231204 | 113300 | 84311846700 | 66400 | 66400 | 66400 | 66300 | 209 |
| 578 | 20231204 | 113200 | 84297979900 | 66300 | 66600 | 66600 | 66300 | 1736 |
| 579 | 20231204 | 113100 | 84182649700 | 66500 | 66500 | 66600 | 66500 | 681 |
| 580 | 20231204 | 113000 | 84137341000 | 66600 | 66500 | 66600 | 66500 | 257 |
| 581 | 20231204 | 112900 | 84120241100 | 66600 | 66600 | 66600 | 66400 | 576 |
| 582 | 20231204 | 112800 | 84081927600 | 66600 | 66600 | 66700 | 66600 | 1548 |
| 583 | 20231204 | 112700 | 83978743900 | 66600 | 66500 | 66600 | 66400 | 574 |
| 584 | 20231204 | 112600 | 83940557000 | 66400 | 66400 | 66500 | 66300 | 739 |
| 585 | 20231204 | 112500 | 83891474800 | 66400 | 66400 | 66500 | 66300 | 891 |
| 586 | 20231204 | 112400 | 83832337300 | 66400 | 66700 | 66700 | 66400 | 1446 |
| 587 | 20231204 | 112300 | 83736197100 | 66500 | 66500 | 66700 | 66400 | 915 |
| 588 | 20231204 | 112200 | 83675299900 | 66500 | 66300 | 66500 | 66200 | 1043 |
| 589 | 20231204 | 112100 | 83606049900 | 66300 | 66200 | 66500 | 66200 | 908 |
| 590 | 20231204 | 112000 | 83545834700 | 66200 | 66600 | 66800 | 66200 | 1515 |
| 591 | 20231204 | 111900 | 83445319900 | 66500 | 66500 | 66500 | 66400 | 671 |
| 592 | 20231204 | 111800 | 83400729700 | 66500 | 66300 | 66600 | 66300 | 1375 |
| 593 | 20231204 | 111700 | 83309431200 | 66300 | 66200 | 66400 | 66200 | 1585 |
| 594 | 20231204 | 111600 | 83204380800 | 66200 | 66300 | 66400 | 66100 | 2470 |
| 595 | 20231204 | 111500 | 83040769700 | 66300 | 66400 | 66500 | 66200 | 5339 |
| 596 | 20231204 | 111400 | 82686614300 | 66400 | 66600 | 66700 | 66400 | 4204 |
| 597 | 20231204 | 111300 | 82406941600 | 66600 | 66400 | 66800 | 66400 | 3115 |
| 598 | 20231204 | 111200 | 82199709700 | 66500 | 67200 | 67200 | 66400 | 10638 |
| 599 | 20231204 | 111100 | 81489289400 | 67300 | 67300 | 67400 | 67200 | 395 |
| 600 | 20231204 | 111000 | 81462717600 | 67400 | 67400 | 67400 | 67200 | 604 |
| 601 | 20231204 | 110900 | 81422051200 | 67400 | 67200 | 67400 | 67200 | 291 |
| 602 | 20231204 | 110800 | 81402467000 | 67300 | 67300 | 67400 | 67200 | 863 |
| 603 | 20231204 | 110700 | 81344387000 | 67300 | 67200 | 67500 | 67200 | 851 |
| 604 | 20231204 | 110600 | 81287060900 | 67200 | 67400 | 67400 | 67200 | 792 |
| 605 | 20231204 | 110500 | 81233764400 | 67300 | 67200 | 67400 | 67200 | 1199 |
| 606 | 20231204 | 110400 | 81153083800 | 67200 | 67000 | 67300 | 67000 | 1597 |
| 607 | 20231204 | 110300 | 81045977100 | 67100 | 67200 | 67200 | 67000 | 1218 |
| 608 | 20231204 | 110200 | 80964265900 | 67100 | 67200 | 67400 | 67100 | 1617 |
| 609 | 20231204 | 110100 | 80855499900 | 67200 | 67300 | 67300 | 67100 | 1433 |
| 610 | 20231204 | 110000 | 80759252900 | 67300 | 67400 | 67500 | 67100 | 5754 |
| 611 | 20231204 | 105900 | 80371558500 | 67400 | 67600 | 67800 | 67400 | 3540 |
| 612 | 20231204 | 105800 | 80132251900 | 67700 | 67500 | 67700 | 67500 | 484 |
| 613 | 20231204 | 105700 | 80099555300 | 67500 | 67600 | 67700 | 67500 | 1113 |
| 614 | 20231204 | 105600 | 80024331400 | 67500 | 67500 | 67700 | 67500 | 923 |
| 615 | 20231204 | 105500 | 79961911100 | 67500 | 67300 | 67500 | 67200 | 1169 |
| 616 | 20231204 | 105400 | 79883144600 | 67300 | 67000 | 67300 | 67000 | 1295 |
| 617 | 20231204 | 105300 | 79796131600 | 67000 | 67100 | 67200 | 67000 | 2738 |
| 618 | 20231204 | 105200 | 79612401900 | 67100 | 67100 | 67300 | 67100 | 778 |
| 619 | 20231204 | 105100 | 79560156600 | 67100 | 67200 | 67300 | 67100 | 670 |
| 620 | 20231204 | 105000 | 79515132100 | 67200 | 67300 | 67300 | 67100 | 1730 |
| 621 | 20231204 | 104900 | 79398910800 | 67200 | 67300 | 67500 | 67200 | 496 |
| 622 | 20231204 | 104800 | 79365512400 | 67300 | 67300 | 67800 | 67200 | 1312 |
| 623 | 20231204 | 104700 | 79276926700 | 67200 | 67500 | 67500 | 67200 | 1312 |
| 624 | 20231204 | 104600 | 79188539100 | 67400 | 67500 | 67600 | 67300 | 997 |
| 625 | 20231204 | 104500 | 79121237700 | 67500 | 67800 | 67900 | 67500 | 2249 |
| 626 | 20231204 | 104400 | 78968789300 | 67800 | 67400 | 67900 | 67300 | 4448 |
| 627 | 20231204 | 104300 | 78667656400 | 67300 | 67400 | 67700 | 67300 | 1693 |
| 628 | 20231204 | 104200 | 78553264200 | 67500 | 67400 | 67600 | 67200 | 1919 |
| 629 | 20231204 | 104100 | 78424063400 | 67300 | 67500 | 67600 | 67300 | 1349 |
| 630 | 20231204 | 104000 | 78333076700 | 67500 | 67500 | 67500 | 67400 | 1710 |
| 631 | 20231204 | 103900 | 78217689200 | 67300 | 67500 | 67500 | 67200 | 947 |
| 632 | 20231204 | 103800 | 78153924100 | 67500 | 67000 | 67500 | 67000 | 3261 |
| 633 | 20231204 | 103700 | 77934173300 | 67000 | 66800 | 67100 | 66800 | 2667 |
| 634 | 20231204 | 103600 | 77755385500 | 66800 | 66800 | 66900 | 66500 | 5035 |
| 635 | 20231204 | 103500 | 77420024600 | 66700 | 66700 | 66900 | 66600 | 2934 |
| 636 | 20231204 | 103400 | 77224243700 | 66700 | 66900 | 67100 | 66600 | 4558 |
| 637 | 20231204 | 103300 | 76919632800 | 67000 | 67000 | 67200 | 66900 | 2916 |
| 638 | 20231204 | 103200 | 76724220200 | 67200 | 67400 | 67400 | 67000 | 4433 |
| 639 | 20231204 | 103100 | 76426363800 | 67400 | 67400 | 67600 | 67300 | 3703 |
| 640 | 20231204 | 103000 | 76176662200 | 67400 | 67700 | 67800 | 67400 | 2184 |
| 641 | 20231204 | 102900 | 76029151300 | 67700 | 67300 | 67800 | 67300 | 3444 |
| 642 | 20231204 | 102800 | 75796647700 | 67300 | 67200 | 67300 | 66800 | 9835 |
| 643 | 20231204 | 102700 | 75137969600 | 67200 | 67200 | 67400 | 67100 | 1927 |
| 644 | 20231204 | 102600 | 75008436900 | 67300 | 67100 | 67400 | 66900 | 5346 |
| 645 | 20231204 | 102500 | 74649777700 | 67000 | 67400 | 67500 | 67000 | 6359 |
| 646 | 20231204 | 102400 | 74222564600 | 67400 | 67500 | 67500 | 67200 | 4532 |
| 647 | 20231204 | 102300 | 73917339300 | 67300 | 67300 | 67500 | 67200 | 3317 |
| 648 | 20231204 | 102200 | 73693882600 | 67300 | 67600 | 67700 | 67000 | 13204 |
| 649 | 20231204 | 102100 | 72806579200 | 67400 | 67500 | 67600 | 67300 | 6094 |
| 650 | 20231204 | 102000 | 72395778500 | 67500 | 68000 | 68000 | 67400 | 12682 |
| 651 | 20231204 | 101900 | 71538728900 | 68000 | 68300 | 68300 | 67900 | 5529 |
| 652 | 20231204 | 101800 | 71162449400 | 68300 | 68600 | 68600 | 68300 | 1501 |
| 653 | 20231204 | 101700 | 71059771000 | 68700 | 68400 | 68700 | 68300 | 3867 |
| 654 | 20231204 | 101600 | 70794942800 | 68400 | 68300 | 68400 | 68100 | 3038 |
| 655 | 20231204 | 101500 | 70587488200 | 68300 | 68000 | 68300 | 67900 | 6421 |
| 656 | 20231204 | 101400 | 70150232300 | 68000 | 68400 | 68400 | 68000 | 8544 |
| 657 | 20231204 | 101300 | 69568121000 | 68400 | 68400 | 68600 | 68200 | 8261 |
| 658 | 20231204 | 101200 | 69003210900 | 68500 | 68600 | 68700 | 68300 | 15796 |
| 659 | 20231204 | 101100 | 67921477400 | 68600 | 68900 | 69000 | 68600 | 7370 |
| 660 | 20231204 | 101000 | 67414957900 | 68900 | 69200 | 69200 | 68900 | 4168 |
| 661 | 20231204 | 100900 | 67127233400 | 69100 | 69100 | 69300 | 69000 | 2194 |
| 662 | 20231204 | 100800 | 66975495700 | 69000 | 69200 | 69300 | 69000 | 4132 |
| 663 | 20231204 | 100700 | 66690008400 | 69200 | 69700 | 69700 | 69200 | 5702 |
| 664 | 20231204 | 100600 | 66293942000 | 69700 | 69300 | 69700 | 69200 | 1821 |
| 665 | 20231204 | 100500 | 66167616100 | 69300 | 69700 | 69900 | 69300 | 4387 |
| 666 | 20231204 | 100400 | 65862547500 | 69700 | 69900 | 70000 | 69600 | 6009 |
| 667 | 20231204 | 100300 | 65443259800 | 70000 | 70400 | 70400 | 69900 | 3362 |
| 668 | 20231204 | 100200 | 65207623900 | 70300 | 70300 | 70500 | 70200 | 1324 |
| 669 | 20231204 | 100100 | 65114453000 | 70300 | 70500 | 70600 | 70200 | 3805 |
| 670 | 20231204 | 100000 | 64846337600 | 70500 | 70500 | 70500 | 70400 | 2549 |
| 671 | 20231204 | 095900 | 64666686900 | 70500 | 70000 | 70600 | 70000 | 14074 |
| 672 | 20231204 | 095800 | 63676143600 | 70000 | 70100 | 70100 | 70000 | 1154 |
| 673 | 20231204 | 095700 | 63595318300 | 70000 | 70100 | 70200 | 70000 | 1608 |
| 674 | 20231204 | 095600 | 63482600200 | 70200 | 70100 | 70200 | 69900 | 2255 |
| 675 | 20231204 | 095500 | 63324648900 | 70100 | 70100 | 70300 | 70000 | 3343 |
| 676 | 20231204 | 095400 | 63090001300 | 70200 | 69900 | 70300 | 69800 | 9509 |
| 677 | 20231204 | 095300 | 62423439400 | 69900 | 69800 | 70000 | 69700 | 3694 |
| 678 | 20231204 | 095200 | 62165459700 | 69800 | 69900 | 70000 | 69800 | 2671 |
| 679 | 20231204 | 095100 | 61978774000 | 70000 | 69700 | 70000 | 69500 | 5300 |
| 680 | 20231204 | 095000 | 61608715500 | 69600 | 69600 | 69800 | 69400 | 3258 |
| 681 | 20231204 | 094900 | 61381848400 | 69600 | 69000 | 69700 | 69000 | 9593 |
| 682 | 20231204 | 094800 | 60717053100 | 69000 | 69400 | 69400 | 69000 | 3501 |
| 683 | 20231204 | 094700 | 60474867100 | 69400 | 69300 | 69700 | 69300 | 1995 |
| 684 | 20231204 | 094600 | 60336239100 | 69300 | 69600 | 69600 | 69200 | 2727 |
| 685 | 20231204 | 094500 | 60147105300 | 69600 | 69600 | 69800 | 69400 | 2439 |
| 686 | 20231204 | 094400 | 59977309400 | 69600 | 69500 | 69700 | 69400 | 1787 |
| 687 | 20231204 | 094300 | 59853005700 | 69500 | 69400 | 69500 | 69300 | 2008 |
| 688 | 20231204 | 094200 | 59713578100 | 69300 | 69500 | 69500 | 69300 | 4904 |
| 689 | 20231204 | 094100 | 59373239000 | 69500 | 69900 | 70000 | 69500 | 3731 |
| 690 | 20231204 | 094000 | 59113208700 | 69800 | 70100 | 70300 | 69500 | 4883 |
| 691 | 20231204 | 093900 | 58771373600 | 70000 | 69700 | 70100 | 69400 | 11946 |
| 692 | 20231204 | 093800 | 57937294300 | 69600 | 69700 | 69800 | 69400 | 4118 |
| 693 | 20231204 | 093700 | 57650545900 | 69700 | 69400 | 69700 | 69100 | 5782 |
| 694 | 20231204 | 093600 | 57249358200 | 69400 | 69400 | 69500 | 69200 | 2313 |
| 695 | 20231204 | 093500 | 57089059900 | 69300 | 69400 | 69500 | 69100 | 6964 |
| 696 | 20231204 | 093400 | 56607101000 | 69500 | 69600 | 69800 | 69400 | 4437 |
| 697 | 20231204 | 093300 | 56298196500 | 69700 | 69500 | 69700 | 69400 | 5496 |
| 698 | 20231204 | 093200 | 55916185900 | 69500 | 69200 | 69600 | 69100 | 9388 |
| 699 | 20231204 | 093100 | 55264960200 | 69200 | 69400 | 69700 | 69100 | 10434 |
| 700 | 20231204 | 093000 | 54540970900 | 69400 | 69900 | 70400 | 69400 | 14575 |
| 701 | 20231204 | 092900 | 53521853200 | 69900 | 70400 | 70400 | 69800 | 7450 |
| 702 | 20231204 | 092800 | 52999830300 | 70400 | 70700 | 70800 | 69800 | 16453 |
| 703 | 20231204 | 092700 | 51845061100 | 70700 | 70500 | 70800 | 70400 | 6375 |
| 704 | 20231204 | 092600 | 51394978900 | 70600 | 70900 | 71000 | 70500 | 7954 |
| 705 | 20231204 | 092500 | 50832211600 | 70900 | 71500 | 71700 | 70700 | 17542 |
| 706 | 20231204 | 092400 | 49580319700 | 71400 | 70500 | 71500 | 70500 | 18258 |
| 707 | 20231204 | 092300 | 48280003900 | 70500 | 70800 | 70800 | 70300 | 6862 |
| 708 | 20231204 | 092200 | 47796313800 | 70800 | 70600 | 71200 | 70500 | 16439 |
| 709 | 20231204 | 092100 | 46631392500 | 70500 | 70400 | 70600 | 70300 | 12523 |
| 710 | 20231204 | 092000 | 45749027300 | 70400 | 70600 | 70800 | 70300 | 12345 |
| 711 | 20231204 | 091900 | 44877982100 | 70700 | 70600 | 71200 | 70500 | 14421 |
| 712 | 20231204 | 091800 | 43856780900 | 70600 | 71600 | 71700 | 70500 | 16687 |
| 713 | 20231204 | 091700 | 42670549000 | 71600 | 70900 | 72000 | 70300 | 59088 |
| 714 | 20231204 | 091600 | 38454088400 | 70800 | 69700 | 71000 | 69600 | 75100 |
| 715 | 20231204 | 091500 | 33172737500 | 69800 | 68600 | 69800 | 68500 | 22822 |
| 716 | 20231204 | 091400 | 31590743600 | 68600 | 69200 | 69200 | 68500 | 13068 |
| 717 | 20231204 | 091300 | 30690861300 | 69200 | 68500 | 69200 | 68500 | 16073 |
| 718 | 20231204 | 091200 | 29583279700 | 68500 | 68200 | 68700 | 68200 | 17578 |
| 719 | 20231204 | 091100 | 28379842300 | 68300 | 67800 | 68300 | 67300 | 13061 |
| 720 | 20231204 | 091000 | 27494901100 | 67800 | 66600 | 67800 | 66300 | 16135 |
| 721 | 20231204 | 090900 | 26417099700 | 66500 | 67300 | 67500 | 66500 | 12737 |
| 722 | 20231204 | 090800 | 25561775000 | 67300 | 68300 | 68500 | 67000 | 17172 |
| 723 | 20231204 | 090700 | 24395815600 | 68100 | 68300 | 68600 | 68000 | 17539 |
| 724 | 20231204 | 090600 | 23198710500 | 68300 | 69000 | 69400 | 68300 | 15741 |
| 725 | 20231204 | 090500 | 22115144700 | 69100 | 69900 | 70000 | 69100 | 19474 |
| 726 | 20231204 | 090400 | 20760015800 | 69800 | 68900 | 70000 | 68700 | 64860 |
| 727 | 20231204 | 090300 | 16241653100 | 68900 | 68500 | 69300 | 68100 | 22234 |
| 728 | 20231204 | 090200 | 14712724500 | 68500 | 69500 | 69700 | 68500 | 30210 |
| 729 | 20231204 | 090100 | 12620373200 | 69400 | 68900 | 69900 | 68900 | 61136 |
| 730 | 20231204 | 090000 | 8371654800 | 69100 | 67900 | 69300 | 67500 | 122849 |