41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 203900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 6002 |
| 3 | 20240326 | 203800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 4 | 20240326 | 203700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 5 | 20240326 | 203600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 6 | 20240326 | 203500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 7 | 20240326 | 203400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 8 | 20240326 | 203300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 9 | 20240326 | 203200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 10 | 20240326 | 203100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 11 | 20240326 | 203000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 12 | 20240326 | 202900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 13 | 20240326 | 202800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 14 | 20240326 | 202700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 15 | 20240326 | 202600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 16 | 20240326 | 202500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 17 | 20240326 | 202400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 18 | 20240326 | 202300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 19 | 20240326 | 202200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 20 | 20240326 | 202100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 21 | 20240326 | 202000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 22 | 20240326 | 201900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 23 | 20240326 | 201800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 24 | 20240326 | 201700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 25 | 20240326 | 201600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 26 | 20240326 | 201500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 27 | 20240326 | 201400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 28 | 20240326 | 201300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 29 | 20240326 | 201200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 30 | 20240326 | 201100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 31 | 20240326 | 201000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 32 | 20240326 | 200900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 6002 |
| 33 | 20240326 | 200800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 34 | 20240326 | 200700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 35 | 20240326 | 200600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 36 | 20240326 | 200500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 37 | 20240326 | 200400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 38 | 20240326 | 200300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 39 | 20240326 | 200200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 40 | 20240326 | 200100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 41 | 20240326 | 200000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 42 | 20240326 | 195900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 43 | 20240326 | 195800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 44 | 20240326 | 195700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 45 | 20240326 | 195600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 46 | 20240326 | 195500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 47 | 20240326 | 195400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 48 | 20240326 | 195300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 49 | 20240326 | 195200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 50 | 20240326 | 195100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 51 | 20240326 | 195000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 52 | 20240326 | 194900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 53 | 20240326 | 194800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 54 | 20240326 | 194700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 55 | 20240326 | 194600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 56 | 20240326 | 194500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 57 | 20240326 | 194400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 58 | 20240326 | 194300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 59 | 20240326 | 194200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 60 | 20240326 | 194100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 61 | 20240326 | 194000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 62 | 20240326 | 193900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 6002 |
| 63 | 20240326 | 193800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 64 | 20240326 | 193700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 65 | 20240326 | 193600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 66 | 20240326 | 193500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 67 | 20240326 | 193400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 68 | 20240326 | 193300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 69 | 20240326 | 193200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 70 | 20240326 | 193100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 71 | 20240326 | 193000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 72 | 20240326 | 192900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 73 | 20240326 | 192800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 74 | 20240326 | 192700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 75 | 20240326 | 192600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 76 | 20240326 | 192500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 77 | 20240326 | 192400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 78 | 20240326 | 192300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 79 | 20240326 | 192200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 80 | 20240326 | 192100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 81 | 20240326 | 192000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 82 | 20240326 | 191900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 83 | 20240326 | 191800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 84 | 20240326 | 191700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 85 | 20240326 | 191600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 86 | 20240326 | 191500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 87 | 20240326 | 191400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 88 | 20240326 | 191300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 89 | 20240326 | 191200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 90 | 20240326 | 191100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 91 | 20240326 | 191000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 92 | 20240326 | 190900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 6002 |
| 93 | 20240326 | 190800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 94 | 20240326 | 190700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 95 | 20240326 | 190600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 96 | 20240326 | 190500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 97 | 20240326 | 190400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 98 | 20240326 | 190300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 99 | 20240326 | 190200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 100 | 20240326 | 190100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 101 | 20240326 | 190000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 102 | 20240326 | 185900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 103 | 20240326 | 185800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 104 | 20240326 | 185700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 105 | 20240326 | 185600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 106 | 20240326 | 185500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 107 | 20240326 | 185400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 108 | 20240326 | 185300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 109 | 20240326 | 185200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 110 | 20240326 | 185100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 111 | 20240326 | 185000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 112 | 20240326 | 184900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 113 | 20240326 | 184800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 114 | 20240326 | 184700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 115 | 20240326 | 184600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 116 | 20240326 | 184500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 117 | 20240326 | 184400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 118 | 20240326 | 184300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 119 | 20240326 | 184200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 120 | 20240326 | 184100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 121 | 20240326 | 184000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 122 | 20240326 | 183900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 6002 |
| 123 | 20240326 | 183800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 124 | 20240326 | 183700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 125 | 20240326 | 183600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 126 | 20240326 | 183500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 127 | 20240326 | 183400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 128 | 20240326 | 183300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 129 | 20240326 | 183200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 130 | 20240326 | 183100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 131 | 20240326 | 183000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 132 | 20240326 | 182900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 133 | 20240326 | 182800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 134 | 20240326 | 182700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 135 | 20240326 | 182600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 136 | 20240326 | 182500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 137 | 20240326 | 182400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 138 | 20240326 | 182300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 139 | 20240326 | 182200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 140 | 20240326 | 182100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 141 | 20240326 | 182000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 142 | 20240326 | 181900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 143 | 20240326 | 181800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 144 | 20240326 | 181700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 145 | 20240326 | 181600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 146 | 20240326 | 181500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 147 | 20240326 | 181400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 148 | 20240326 | 181300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 149 | 20240326 | 181200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 150 | 20240326 | 181100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 151 | 20240326 | 181000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 152 | 20240326 | 180900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 6002 |
| 153 | 20240326 | 180800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 154 | 20240326 | 180700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 155 | 20240326 | 180600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 156 | 20240326 | 180500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 157 | 20240326 | 180400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 158 | 20240326 | 180300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 159 | 20240326 | 180200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 160 | 20240326 | 180100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 161 | 20240326 | 180000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 162 | 20240326 | 175900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 163 | 20240326 | 175800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 164 | 20240326 | 175700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 165 | 20240326 | 175600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 166 | 20240326 | 175500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 167 | 20240326 | 175400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 168 | 20240326 | 175300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 169 | 20240326 | 175200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 170 | 20240326 | 175100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 171 | 20240326 | 175000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 172 | 20240326 | 174900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 173 | 20240326 | 174800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 174 | 20240326 | 174700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 175 | 20240326 | 174600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 176 | 20240326 | 174500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 177 | 20240326 | 174400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 178 | 20240326 | 174300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 179 | 20240326 | 174200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 180 | 20240326 | 174100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 181 | 20240326 | 174000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 182 | 20240326 | 173900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 6002 |
| 183 | 20240326 | 173800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 184 | 20240326 | 173700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 185 | 20240326 | 173600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 186 | 20240326 | 173500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 187 | 20240326 | 173400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 188 | 20240326 | 173300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 189 | 20240326 | 173200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 190 | 20240326 | 173100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 191 | 20240326 | 173000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 192 | 20240326 | 172900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 193 | 20240326 | 172800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 194 | 20240326 | 172700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 195 | 20240326 | 172600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 196 | 20240326 | 172500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 197 | 20240326 | 172400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 198 | 20240326 | 172300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 199 | 20240326 | 172200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 200 | 20240326 | 172100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 201 | 20240326 | 172000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 202 | 20240326 | 171900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 203 | 20240326 | 171800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 204 | 20240326 | 171700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 205 | 20240326 | 171600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 206 | 20240326 | 171500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 207 | 20240326 | 171400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 208 | 20240326 | 171300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 209 | 20240326 | 171200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 210 | 20240326 | 171100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 211 | 20240326 | 171000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 212 | 20240326 | 170900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 6002 |
| 213 | 20240326 | 170800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 214 | 20240326 | 170700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 215 | 20240326 | 170600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 216 | 20240326 | 170500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 217 | 20240326 | 170400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 218 | 20240326 | 170300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 219 | 20240326 | 170200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 220 | 20240326 | 170100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 221 | 20240326 | 170000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 222 | 20240326 | 165900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 223 | 20240326 | 165800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 224 | 20240326 | 165700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 225 | 20240326 | 165600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 226 | 20240326 | 165500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 227 | 20240326 | 165400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 228 | 20240326 | 165300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 229 | 20240326 | 165200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 230 | 20240326 | 165100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 231 | 20240326 | 165000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 232 | 20240326 | 164900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 233 | 20240326 | 164800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 234 | 20240326 | 164700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 235 | 20240326 | 164600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 236 | 20240326 | 164500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 237 | 20240326 | 164400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 238 | 20240326 | 164300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 239 | 20240326 | 164200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 240 | 20240326 | 164100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 241 | 20240326 | 164000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 242 | 20240326 | 163900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 6002 |
| 243 | 20240326 | 163800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 244 | 20240326 | 163700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 245 | 20240326 | 163600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 246 | 20240326 | 163500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 247 | 20240326 | 163400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 248 | 20240326 | 163300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 249 | 20240326 | 163200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 250 | 20240326 | 163100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 251 | 20240326 | 163000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 252 | 20240326 | 162900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 253 | 20240326 | 162800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 254 | 20240326 | 162700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 255 | 20240326 | 162600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 256 | 20240326 | 162500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 257 | 20240326 | 162400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 258 | 20240326 | 162300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 259 | 20240326 | 162200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 260 | 20240326 | 162100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 261 | 20240326 | 162000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 262 | 20240326 | 161900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 263 | 20240326 | 161800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 264 | 20240326 | 161700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 265 | 20240326 | 161600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 266 | 20240326 | 161500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 267 | 20240326 | 161400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 268 | 20240326 | 161300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 269 | 20240326 | 161200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 270 | 20240326 | 161100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 271 | 20240326 | 161000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 272 | 20240326 | 160900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 6002 |
| 273 | 20240326 | 160800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 274 | 20240326 | 160700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 275 | 20240326 | 160600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 276 | 20240326 | 160500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 277 | 20240326 | 160400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 278 | 20240326 | 160300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 279 | 20240326 | 160200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 280 | 20240326 | 160100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 281 | 20240326 | 160000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 282 | 20240326 | 155900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 283 | 20240326 | 155800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 284 | 20240326 | 155700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 285 | 20240326 | 155600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 286 | 20240326 | 155500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 287 | 20240326 | 155400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 288 | 20240326 | 155300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 289 | 20240326 | 155200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 290 | 20240326 | 155100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 291 | 20240326 | 155000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 292 | 20240326 | 154900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 293 | 20240326 | 154800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 294 | 20240326 | 154700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 295 | 20240326 | 154600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 296 | 20240326 | 154500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 297 | 20240326 | 154400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 298 | 20240326 | 154300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 299 | 20240326 | 154200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 300 | 20240326 | 154100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 301 | 20240326 | 154000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 302 | 20240326 | 153900 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 6002 |
| 303 | 20240326 | 153800 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 304 | 20240326 | 153700 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 305 | 20240326 | 153600 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 306 | 20240326 | 153500 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 307 | 20240326 | 153400 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 308 | 20240326 | 153300 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 309 | 20240326 | 153200 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 310 | 20240326 | 153100 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 311 | 20240326 | 153000 | 157131627500 | 212500 | 212500 | 212500 | 212500 | 6002 |
| 312 | 20240326 | 152900 | 155856202500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 313 | 20240326 | 152800 | 155856202500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 314 | 20240326 | 152700 | 155856202500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 315 | 20240326 | 152600 | 155856202500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 316 | 20240326 | 152500 | 155856202500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 317 | 20240326 | 152400 | 155856202500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 318 | 20240326 | 152300 | 155856202500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 319 | 20240326 | 152200 | 155856202500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 320 | 20240326 | 152100 | 155856202500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 321 | 20240326 | 152000 | 155856202500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 322 | 20240326 | 151900 | 155856202500 | 213000 | 212500 | 213000 | 212000 | 2386 |
| 323 | 20240326 | 151800 | 155348116500 | 212500 | 212500 | 212500 | 211500 | 1731 |
| 324 | 20240326 | 151700 | 154980690500 | 212000 | 211500 | 212500 | 211500 | 779 |
| 325 | 20240326 | 151600 | 154815500500 | 212000 | 212000 | 212500 | 211500 | 1213 |
| 326 | 20240326 | 151500 | 154558508500 | 212000 | 212000 | 212500 | 211500 | 1671 |
| 327 | 20240326 | 151400 | 154204190000 | 212500 | 211500 | 212500 | 211500 | 1774 |
| 328 | 20240326 | 151300 | 153828297000 | 211500 | 212000 | 212000 | 211500 | 1278 |
| 329 | 20240326 | 151200 | 153557927500 | 211500 | 211500 | 212500 | 211500 | 2586 |
| 330 | 20240326 | 151100 | 153010274500 | 211500 | 212000 | 212000 | 211500 | 2044 |
| 331 | 20240326 | 151000 | 152577740500 | 212000 | 212000 | 212500 | 211500 | 2943 |
| 332 | 20240326 | 150900 | 151954563500 | 212000 | 212000 | 212000 | 211500 | 370 |
| 333 | 20240326 | 150800 | 151876191000 | 212000 | 212500 | 212500 | 212000 | 1320 |
| 334 | 20240326 | 150700 | 151596185000 | 212500 | 212000 | 212500 | 211500 | 992 |
| 335 | 20240326 | 150600 | 151385896000 | 212000 | 212000 | 212500 | 211500 | 1258 |
| 336 | 20240326 | 150500 | 151119102000 | 212000 | 211500 | 212000 | 211500 | 1381 |
| 337 | 20240326 | 150400 | 150826441000 | 212000 | 212000 | 212500 | 211500 | 1097 |
| 338 | 20240326 | 150300 | 150594180500 | 212000 | 212500 | 212500 | 211500 | 2331 |
| 339 | 20240326 | 150200 | 150099908500 | 212000 | 213000 | 213000 | 212000 | 614 |
| 340 | 20240326 | 150100 | 149969364500 | 213000 | 213000 | 213000 | 212500 | 488 |
| 341 | 20240326 | 150000 | 149865610000 | 213000 | 212500 | 213000 | 212000 | 1692 |
| 342 | 20240326 | 145900 | 149506092500 | 212500 | 212500 | 213000 | 212000 | 1141 |
| 343 | 20240326 | 145800 | 149264022500 | 212500 | 213000 | 213000 | 212000 | 746 |
| 344 | 20240326 | 145700 | 149105434000 | 213000 | 212500 | 213000 | 212500 | 553 |
| 345 | 20240326 | 145600 | 148987869500 | 212500 | 213000 | 213000 | 212000 | 1695 |
| 346 | 20240326 | 145500 | 148627749000 | 213000 | 213000 | 213000 | 212500 | 832 |
| 347 | 20240326 | 145400 | 148450666500 | 213000 | 213000 | 213500 | 212500 | 1060 |
| 348 | 20240326 | 145300 | 148224906500 | 213500 | 213000 | 213500 | 213000 | 323 |
| 349 | 20240326 | 145200 | 148156040000 | 213500 | 214000 | 214000 | 213000 | 381 |
| 350 | 20240326 | 145100 | 148074777000 | 213500 | 213000 | 214000 | 213000 | 1331 |
| 351 | 20240326 | 145000 | 147790666000 | 213000 | 213000 | 213500 | 212500 | 390 |
| 352 | 20240326 | 144900 | 147707568000 | 213000 | 213500 | 213500 | 213000 | 956 |
| 353 | 20240326 | 144800 | 147503911000 | 213500 | 213500 | 213500 | 213000 | 435 |
| 354 | 20240326 | 144700 | 147411198000 | 213500 | 213500 | 214000 | 213000 | 817 |
| 355 | 20240326 | 144600 | 147236702500 | 214000 | 214000 | 214000 | 213500 | 605 |
| 356 | 20240326 | 144500 | 147107450000 | 214000 | 215000 | 215000 | 213500 | 4519 |
| 357 | 20240326 | 144400 | 146137391000 | 214500 | 213000 | 215000 | 213000 | 7088 |
| 358 | 20240326 | 144300 | 144619533500 | 213000 | 212500 | 213000 | 212000 | 1117 |
| 359 | 20240326 | 144200 | 144381935000 | 212500 | 212500 | 212500 | 212000 | 744 |
| 360 | 20240326 | 144100 | 144223898500 | 212000 | 212000 | 212500 | 212000 | 1124 |
| 361 | 20240326 | 144000 | 143985242000 | 212500 | 211500 | 212500 | 211500 | 1642 |
| 362 | 20240326 | 143900 | 143636907500 | 212000 | 211500 | 212000 | 211000 | 2648 |
| 363 | 20240326 | 143800 | 143076243000 | 211500 | 211000 | 211500 | 211000 | 483 |
| 364 | 20240326 | 143700 | 142974281500 | 211000 | 210500 | 211500 | 210500 | 976 |
| 365 | 20240326 | 143600 | 142768357000 | 211000 | 211000 | 211000 | 210500 | 1548 |
| 366 | 20240326 | 143500 | 142442374000 | 211000 | 210500 | 211000 | 210500 | 498 |
| 367 | 20240326 | 143400 | 142337513000 | 210500 | 211000 | 211000 | 210500 | 1502 |
| 368 | 20240326 | 143300 | 142021224000 | 211000 | 210500 | 211000 | 210500 | 900 |
| 369 | 20240326 | 143200 | 141831590000 | 210500 | 211000 | 211000 | 210500 | 392 |
| 370 | 20240326 | 143100 | 141749034500 | 211000 | 211000 | 211000 | 210500 | 399 |
| 371 | 20240326 | 143000 | 141664909000 | 210500 | 211000 | 211000 | 210500 | 311 |
| 372 | 20240326 | 142900 | 141599382000 | 211000 | 210500 | 211000 | 210500 | 417 |
| 373 | 20240326 | 142800 | 141511462000 | 210500 | 211000 | 211000 | 210500 | 466 |
| 374 | 20240326 | 142700 | 141413256500 | 210500 | 211000 | 211000 | 210500 | 436 |
| 375 | 20240326 | 142600 | 141321328500 | 210500 | 210500 | 211000 | 210500 | 500 |
| 376 | 20240326 | 142500 | 141216019500 | 210500 | 211000 | 211000 | 210500 | 398 |
| 377 | 20240326 | 142400 | 141132192500 | 210500 | 211000 | 211000 | 210000 | 1046 |
| 378 | 20240326 | 142300 | 140912065000 | 211000 | 211000 | 211000 | 210000 | 4481 |
| 379 | 20240326 | 142200 | 139968477000 | 211000 | 210500 | 211000 | 210500 | 447 |
| 380 | 20240326 | 142100 | 139874247000 | 211000 | 210500 | 211000 | 210500 | 514 |
| 381 | 20240326 | 142000 | 139765942000 | 210500 | 210500 | 211000 | 210000 | 554 |
| 382 | 20240326 | 141900 | 139649337000 | 210500 | 210500 | 211000 | 210000 | 611 |
| 383 | 20240326 | 141800 | 139520711000 | 210000 | 211000 | 211000 | 210000 | 399 |
| 384 | 20240326 | 141700 | 139436748500 | 211000 | 211000 | 211000 | 210000 | 528 |
| 385 | 20240326 | 141600 | 139325574000 | 210500 | 211000 | 211000 | 210000 | 680 |
| 386 | 20240326 | 141500 | 139182380500 | 210500 | 210500 | 211000 | 210500 | 1437 |
| 387 | 20240326 | 141400 | 138879804000 | 210500 | 211000 | 211000 | 210500 | 588 |
| 388 | 20240326 | 141300 | 138755888500 | 210500 | 210000 | 211000 | 210000 | 2464 |
| 389 | 20240326 | 141200 | 138237212000 | 210500 | 210000 | 210500 | 210000 | 679 |
| 390 | 20240326 | 141100 | 138094403500 | 210500 | 210500 | 210500 | 210000 | 300 |
| 391 | 20240326 | 141000 | 138031337500 | 210500 | 210500 | 210500 | 210000 | 572 |
| 392 | 20240326 | 140900 | 137911104500 | 210000 | 210500 | 210500 | 210000 | 635 |
| 393 | 20240326 | 140800 | 137777715000 | 210000 | 210500 | 210500 | 210000 | 705 |
| 394 | 20240326 | 140700 | 137629493500 | 210000 | 210500 | 210500 | 210000 | 296 |
| 395 | 20240326 | 140600 | 137567270500 | 210000 | 210500 | 210500 | 210000 | 834 |
| 396 | 20240326 | 140500 | 137391984500 | 210500 | 210500 | 210500 | 210000 | 427 |
| 397 | 20240326 | 140400 | 137302214000 | 210000 | 210500 | 210500 | 210000 | 181 |
| 398 | 20240326 | 140300 | 137264165000 | 210000 | 210500 | 210500 | 210000 | 584 |
| 399 | 20240326 | 140200 | 137141368000 | 210500 | 210500 | 210500 | 210000 | 626 |
| 400 | 20240326 | 140100 | 137009712000 | 210000 | 210000 | 210500 | 210000 | 668 |
| 401 | 20240326 | 140000 | 136869380000 | 210000 | 210000 | 210000 | 209500 | 1812 |
| 402 | 20240326 | 135900 | 136489028000 | 209500 | 210500 | 210500 | 209500 | 717 |
| 403 | 20240326 | 135800 | 136338517500 | 210000 | 210000 | 210500 | 210000 | 416 |
| 404 | 20240326 | 135700 | 136251098500 | 210000 | 210000 | 210500 | 210000 | 947 |
| 405 | 20240326 | 135600 | 136052183000 | 210500 | 210500 | 210500 | 210000 | 1048 |
| 406 | 20240326 | 135500 | 135832021500 | 210500 | 210500 | 210500 | 210000 | 849 |
| 407 | 20240326 | 135400 | 135653594000 | 210500 | 210500 | 210500 | 210000 | 627 |
| 408 | 20240326 | 135300 | 135521867000 | 210500 | 211000 | 211000 | 209500 | 6036 |
| 409 | 20240326 | 135200 | 134253768500 | 210500 | 211000 | 211000 | 210500 | 1755 |
| 410 | 20240326 | 135100 | 133884125500 | 210500 | 211000 | 211000 | 210500 | 675 |
| 411 | 20240326 | 135000 | 133741752000 | 211000 | 211500 | 211500 | 210500 | 1093 |
| 412 | 20240326 | 134900 | 133511148000 | 211000 | 211500 | 211500 | 211000 | 522 |
| 413 | 20240326 | 134800 | 133400980500 | 211000 | 211500 | 211500 | 211000 | 652 |
| 414 | 20240326 | 134700 | 133263331000 | 211500 | 211500 | 211500 | 211000 | 393 |
| 415 | 20240326 | 134600 | 133180321500 | 211000 | 211500 | 211500 | 211000 | 727 |
| 416 | 20240326 | 134500 | 133026865500 | 211500 | 211500 | 211500 | 211000 | 231 |
| 417 | 20240326 | 134400 | 132978098500 | 211000 | 210500 | 211500 | 210500 | 498 |
| 418 | 20240326 | 134300 | 132873034500 | 210500 | 211500 | 211500 | 210500 | 735 |
| 419 | 20240326 | 134200 | 132717989000 | 211500 | 211000 | 211500 | 210500 | 1188 |
| 420 | 20240326 | 134100 | 132467473000 | 210500 | 211000 | 211000 | 210500 | 417 |
| 421 | 20240326 | 134000 | 132379597500 | 210500 | 210500 | 211000 | 210500 | 1154 |
| 422 | 20240326 | 133900 | 132136496000 | 211000 | 211500 | 211500 | 210500 | 467 |
| 423 | 20240326 | 133800 | 132037978500 | 211000 | 210500 | 211000 | 210500 | 1111 |
| 424 | 20240326 | 133700 | 131803641000 | 210500 | 210500 | 211000 | 210500 | 657 |
| 425 | 20240326 | 133600 | 131665277000 | 211000 | 211000 | 211000 | 210500 | 523 |
| 426 | 20240326 | 133500 | 131555082500 | 211000 | 211000 | 211000 | 210500 | 279 |
| 427 | 20240326 | 133400 | 131496308500 | 211000 | 211000 | 211500 | 211000 | 906 |
| 428 | 20240326 | 133300 | 131305130000 | 211000 | 211500 | 211500 | 211000 | 154 |
| 429 | 20240326 | 133200 | 131272618000 | 211000 | 211000 | 211000 | 210500 | 789 |
| 430 | 20240326 | 133100 | 131106215000 | 211000 | 211000 | 211000 | 210500 | 524 |
| 431 | 20240326 | 133000 | 130995748500 | 210500 | 211000 | 211000 | 210500 | 725 |
| 432 | 20240326 | 132900 | 130843061500 | 210500 | 211500 | 212000 | 210500 | 4218 |
| 433 | 20240326 | 132800 | 129952254500 | 211500 | 212000 | 212000 | 211000 | 648 |
| 434 | 20240326 | 132700 | 129815192000 | 212000 | 211500 | 212000 | 211000 | 943 |
| 435 | 20240326 | 132600 | 129615745500 | 211000 | 211500 | 211500 | 211000 | 326 |
| 436 | 20240326 | 132500 | 129546895500 | 211000 | 211500 | 211500 | 211000 | 582 |
| 437 | 20240326 | 132400 | 129423870000 | 211000 | 211500 | 211500 | 211000 | 624 |
| 438 | 20240326 | 132300 | 129292031000 | 211000 | 211500 | 211500 | 211000 | 879 |
| 439 | 20240326 | 132200 | 129106477000 | 211500 | 212000 | 212000 | 211000 | 1146 |
| 440 | 20240326 | 132100 | 128864087000 | 211500 | 211500 | 212000 | 211500 | 681 |
| 441 | 20240326 | 132000 | 128720032500 | 211500 | 211500 | 212000 | 211500 | 1051 |
| 442 | 20240326 | 131900 | 128497688500 | 212000 | 211500 | 212000 | 211500 | 694 |
| 443 | 20240326 | 131800 | 128350727000 | 212000 | 212000 | 212000 | 211500 | 584 |
| 444 | 20240326 | 131700 | 128226998000 | 211500 | 212000 | 212000 | 211500 | 379 |
| 445 | 20240326 | 131600 | 128146780000 | 211500 | 212000 | 212000 | 211500 | 657 |
| 446 | 20240326 | 131500 | 128007589500 | 211500 | 212000 | 212000 | 211500 | 931 |
| 447 | 20240326 | 131400 | 127810546000 | 211500 | 211000 | 211500 | 211000 | 1950 |
| 448 | 20240326 | 131300 | 127398186500 | 211000 | 211500 | 211500 | 211000 | 335 |
| 449 | 20240326 | 131200 | 127327449000 | 211500 | 211500 | 211500 | 211000 | 360 |
| 450 | 20240326 | 131100 | 127251375000 | 211000 | 211500 | 211500 | 211000 | 809 |
| 451 | 20240326 | 131000 | 127080657000 | 211000 | 211000 | 211500 | 210500 | 306 |
| 452 | 20240326 | 130900 | 127016043000 | 210500 | 210500 | 211500 | 210500 | 846 |
| 453 | 20240326 | 130800 | 126837569000 | 211000 | 211000 | 211500 | 210000 | 1020 |
| 454 | 20240326 | 130700 | 126622969500 | 210500 | 211000 | 211500 | 210500 | 887 |
| 455 | 20240326 | 130600 | 126435738000 | 211000 | 211500 | 212000 | 211000 | 1220 |
| 456 | 20240326 | 130500 | 126177721000 | 211500 | 210500 | 211500 | 210500 | 1723 |
| 457 | 20240326 | 130400 | 125813774500 | 210500 | 211000 | 211000 | 210500 | 637 |
| 458 | 20240326 | 130300 | 125679564000 | 211000 | 211000 | 211000 | 210500 | 1159 |
| 459 | 20240326 | 130200 | 125435382000 | 211000 | 211500 | 211500 | 210500 | 1567 |
| 460 | 20240326 | 130100 | 125104832000 | 211500 | 211000 | 211500 | 211000 | 2184 |
| 461 | 20240326 | 130000 | 124643818500 | 211000 | 211000 | 211000 | 210500 | 1027 |
| 462 | 20240326 | 125900 | 124427156500 | 210500 | 210500 | 211000 | 210000 | 751 |
| 463 | 20240326 | 125800 | 124268836500 | 210500 | 210500 | 210500 | 210000 | 2122 |
| 464 | 20240326 | 125700 | 123822759500 | 210000 | 210000 | 210500 | 210000 | 442 |
| 465 | 20240326 | 125600 | 123729857000 | 210500 | 210000 | 210500 | 209500 | 2723 |
| 466 | 20240326 | 125500 | 123158071000 | 210000 | 209500 | 210000 | 209500 | 1133 |
| 467 | 20240326 | 125400 | 122920662500 | 210000 | 209500 | 210000 | 209000 | 1374 |
| 468 | 20240326 | 125300 | 122632842500 | 209000 | 209500 | 209500 | 209000 | 635 |
| 469 | 20240326 | 125200 | 122499966500 | 209000 | 209500 | 209500 | 209000 | 2512 |
| 470 | 20240326 | 125100 | 121974344500 | 209500 | 209500 | 210000 | 209500 | 1241 |
| 471 | 20240326 | 125000 | 121714268500 | 209500 | 210000 | 210000 | 209500 | 1740 |
| 472 | 20240326 | 124900 | 121349609500 | 209500 | 210000 | 210000 | 209500 | 805 |
| 473 | 20240326 | 124800 | 121180921000 | 209500 | 210000 | 210500 | 209000 | 4652 |
| 474 | 20240326 | 124700 | 120206344500 | 210000 | 209500 | 210500 | 209500 | 869 |
| 475 | 20240326 | 124600 | 120023904000 | 210000 | 210000 | 210500 | 209500 | 1355 |
| 476 | 20240326 | 124500 | 119739539000 | 209500 | 209500 | 210000 | 209500 | 2032 |
| 477 | 20240326 | 124400 | 119313440500 | 209500 | 209000 | 210000 | 209000 | 2473 |
| 478 | 20240326 | 124300 | 118795339500 | 209500 | 210500 | 210500 | 209000 | 3741 |
| 479 | 20240326 | 124200 | 118010969500 | 210000 | 211000 | 211000 | 210000 | 1378 |
| 480 | 20240326 | 124100 | 117721201500 | 210500 | 210500 | 211000 | 210000 | 3141 |
| 481 | 20240326 | 124000 | 117059551000 | 210500 | 210000 | 210500 | 210000 | 817 |
| 482 | 20240326 | 123900 | 116887791000 | 210000 | 210500 | 210500 | 210000 | 3001 |
| 483 | 20240326 | 123800 | 116257326000 | 211000 | 210500 | 211000 | 210500 | 1963 |
| 484 | 20240326 | 123700 | 115844043500 | 211000 | 211000 | 211000 | 210500 | 532 |
| 485 | 20240326 | 123600 | 115731984500 | 211000 | 211000 | 211500 | 210500 | 1371 |
| 486 | 20240326 | 123500 | 115442779500 | 211500 | 212000 | 212000 | 211000 | 2297 |
| 487 | 20240326 | 123400 | 114957699500 | 212000 | 211500 | 212000 | 211500 | 468 |
| 488 | 20240326 | 123300 | 114858711000 | 211500 | 212000 | 212500 | 211000 | 1932 |
| 489 | 20240326 | 123200 | 114449967000 | 212000 | 212500 | 212500 | 212000 | 1742 |
| 490 | 20240326 | 123100 | 114080600500 | 212500 | 212000 | 212500 | 212000 | 769 |
| 491 | 20240326 | 123000 | 113917318000 | 212000 | 212500 | 212500 | 212000 | 563 |
| 492 | 20240326 | 122900 | 113797722000 | 212500 | 212500 | 212500 | 212000 | 689 |
| 493 | 20240326 | 122800 | 113651510500 | 212500 | 212000 | 212500 | 212000 | 510 |
| 494 | 20240326 | 122700 | 113543319500 | 212000 | 212000 | 213000 | 212000 | 761 |
| 495 | 20240326 | 122600 | 113381650000 | 212000 | 212500 | 213000 | 212000 | 1673 |
| 496 | 20240326 | 122500 | 113026109000 | 213000 | 213000 | 213000 | 212500 | 466 |
| 497 | 20240326 | 122400 | 112926958500 | 212500 | 212500 | 213000 | 212500 | 196 |
| 498 | 20240326 | 122300 | 112885247000 | 212500 | 213000 | 213000 | 212500 | 255 |
| 499 | 20240326 | 122200 | 112830997500 | 213000 | 213000 | 213000 | 212500 | 520 |
| 500 | 20240326 | 122100 | 112720284000 | 212500 | 213000 | 213000 | 212500 | 573 |
| 501 | 20240326 | 122000 | 112598272000 | 212500 | 213000 | 213000 | 212500 | 545 |
| 502 | 20240326 | 121900 | 112482216000 | 212500 | 213000 | 213500 | 212500 | 1067 |
| 503 | 20240326 | 121800 | 112254995000 | 213000 | 213500 | 213500 | 213000 | 266 |
| 504 | 20240326 | 121700 | 112198279000 | 213500 | 213500 | 214000 | 212500 | 2602 |
| 505 | 20240326 | 121600 | 111643565000 | 213500 | 213500 | 214000 | 213000 | 2866 |
| 506 | 20240326 | 121500 | 111032169000 | 213500 | 213000 | 213500 | 213000 | 599 |
| 507 | 20240326 | 121400 | 110904341500 | 213000 | 213000 | 213500 | 212500 | 1894 |
| 508 | 20240326 | 121300 | 110500973500 | 213000 | 212500 | 213000 | 212000 | 1024 |
| 509 | 20240326 | 121200 | 110283291500 | 212500 | 212000 | 212500 | 211500 | 871 |
| 510 | 20240326 | 121100 | 110098460000 | 212000 | 212000 | 212000 | 211500 | 599 |
| 511 | 20240326 | 121000 | 109971578500 | 211500 | 212000 | 212000 | 211500 | 1070 |
| 512 | 20240326 | 120900 | 109744843500 | 212000 | 211500 | 212000 | 211500 | 225 |
| 513 | 20240326 | 120800 | 109697156500 | 211500 | 211500 | 212000 | 211000 | 1467 |
| 514 | 20240326 | 120700 | 109386752500 | 211500 | 210000 | 211500 | 210000 | 530 |
| 515 | 20240326 | 120600 | 109275005500 | 210000 | 210000 | 210500 | 209500 | 3382 |
| 516 | 20240326 | 120500 | 108564721000 | 209500 | 211000 | 211000 | 209500 | 6372 |
| 517 | 20240326 | 120400 | 107226492000 | 211000 | 211000 | 211000 | 210500 | 2990 |
| 518 | 20240326 | 120300 | 106596225000 | 211000 | 212000 | 212000 | 210500 | 5146 |
| 519 | 20240326 | 120200 | 105510301000 | 212000 | 211500 | 212000 | 211500 | 374 |
| 520 | 20240326 | 120100 | 105431095000 | 211500 | 211500 | 211500 | 211000 | 1031 |
| 521 | 20240326 | 120000 | 105213248500 | 211500 | 211500 | 211500 | 211000 | 1023 |
| 522 | 20240326 | 115900 | 104996984500 | 211500 | 211500 | 211500 | 211000 | 1017 |
| 523 | 20240326 | 115800 | 104782034000 | 211500 | 211500 | 212000 | 211000 | 1694 |
| 524 | 20240326 | 115700 | 104423685500 | 212000 | 212000 | 212500 | 212000 | 765 |
| 525 | 20240326 | 115600 | 104261461500 | 212000 | 212000 | 212000 | 211500 | 641 |
| 526 | 20240326 | 115500 | 104125650000 | 211500 | 212000 | 212000 | 211500 | 1414 |
| 527 | 20240326 | 115400 | 103826335500 | 212000 | 211500 | 212000 | 211500 | 539 |
| 528 | 20240326 | 115300 | 103712274500 | 211500 | 211500 | 212000 | 211000 | 1492 |
| 529 | 20240326 | 115200 | 103396613000 | 211500 | 212000 | 212000 | 211500 | 1350 |
| 530 | 20240326 | 115100 | 103110943000 | 212000 | 212500 | 212500 | 212000 | 1580 |
| 531 | 20240326 | 115000 | 102775746500 | 212500 | 212500 | 212500 | 212000 | 150 |
| 532 | 20240326 | 114900 | 102743894500 | 212500 | 212000 | 212500 | 212000 | 636 |
| 533 | 20240326 | 114800 | 102608983000 | 212500 | 212500 | 213000 | 212000 | 3088 |
| 534 | 20240326 | 114700 | 101952542500 | 212500 | 213000 | 213000 | 212500 | 994 |
| 535 | 20240326 | 114600 | 101740929000 | 213000 | 213000 | 213000 | 212500 | 880 |
| 536 | 20240326 | 114500 | 101553521000 | 213000 | 213000 | 213000 | 212500 | 3484 |
| 537 | 20240326 | 114400 | 100811730500 | 213000 | 212500 | 213000 | 212000 | 3265 |
| 538 | 20240326 | 114300 | 100117149500 | 212000 | 211500 | 212500 | 211500 | 2857 |
| 539 | 20240326 | 114200 | 99511071000 | 212000 | 211500 | 212000 | 210500 | 3395 |
| 540 | 20240326 | 114100 | 98792865500 | 211500 | 210500 | 211500 | 210000 | 3599 |
| 541 | 20240326 | 114000 | 98033513000 | 210500 | 210000 | 210500 | 209500 | 5067 |
| 542 | 20240326 | 113900 | 96968043500 | 210500 | 209500 | 210500 | 209000 | 5376 |
| 543 | 20240326 | 113800 | 95840928000 | 209500 | 211000 | 211000 | 209000 | 4594 |
| 544 | 20240326 | 113700 | 94877263500 | 211000 | 211000 | 211500 | 208500 | 26522 |
| 545 | 20240326 | 113600 | 89304913500 | 211000 | 212000 | 212000 | 211000 | 7140 |
| 546 | 20240326 | 113500 | 87795461000 | 212000 | 212000 | 212500 | 212000 | 2753 |
| 547 | 20240326 | 113400 | 87211816000 | 212000 | 212500 | 213000 | 211500 | 3576 |
| 548 | 20240326 | 113300 | 86453481500 | 212500 | 212500 | 213000 | 212500 | 2049 |
| 549 | 20240326 | 113200 | 86018016000 | 212500 | 213500 | 213500 | 212500 | 2783 |
| 550 | 20240326 | 113100 | 85425470500 | 213500 | 214500 | 214500 | 213000 | 4148 |
| 551 | 20240326 | 113000 | 84538757000 | 214500 | 214500 | 215000 | 214000 | 2274 |
| 552 | 20240326 | 112900 | 84050739000 | 215000 | 215000 | 215000 | 214000 | 4721 |
| 553 | 20240326 | 112800 | 83036794500 | 215000 | 214000 | 215000 | 214000 | 1862 |
| 554 | 20240326 | 112700 | 82637457500 | 214000 | 214000 | 214500 | 213500 | 1329 |
| 555 | 20240326 | 112600 | 82352714000 | 214000 | 213500 | 214000 | 213500 | 1651 |
| 556 | 20240326 | 112500 | 81999516500 | 213500 | 213500 | 214000 | 213500 | 2231 |
| 557 | 20240326 | 112400 | 81522200000 | 214000 | 214000 | 214000 | 213500 | 1653 |
| 558 | 20240326 | 112300 | 81168784500 | 214000 | 213500 | 214000 | 213500 | 1192 |
| 559 | 20240326 | 112200 | 80913922500 | 213000 | 213500 | 214000 | 213000 | 2401 |
| 560 | 20240326 | 112100 | 80401762500 | 213500 | 213500 | 213500 | 213000 | 998 |
| 561 | 20240326 | 112000 | 80188922500 | 213500 | 213500 | 214000 | 212500 | 2373 |
| 562 | 20240326 | 111900 | 79682836000 | 213500 | 212000 | 213500 | 212000 | 5781 |
| 563 | 20240326 | 111800 | 78453162000 | 212000 | 212500 | 212500 | 211500 | 4753 |
| 564 | 20240326 | 111700 | 77445298500 | 212000 | 211500 | 212500 | 210500 | 8692 |
| 565 | 20240326 | 111600 | 75609126000 | 211500 | 213000 | 213500 | 211000 | 12299 |
| 566 | 20240326 | 111500 | 72999954500 | 213500 | 214000 | 214000 | 213000 | 4595 |
| 567 | 20240326 | 111400 | 72020411500 | 214000 | 213000 | 214500 | 213000 | 5984 |
| 568 | 20240326 | 111300 | 70744048500 | 213000 | 214000 | 214500 | 212500 | 13710 |
| 569 | 20240326 | 111200 | 67818378000 | 214000 | 215000 | 215000 | 214000 | 4202 |
| 570 | 20240326 | 111100 | 66917499000 | 214500 | 215000 | 215500 | 214500 | 3573 |
| 571 | 20240326 | 111000 | 66149438500 | 215500 | 215500 | 215500 | 215000 | 1076 |
| 572 | 20240326 | 110900 | 65917625500 | 215500 | 216000 | 216000 | 215000 | 2600 |
| 573 | 20240326 | 110800 | 65357510500 | 216000 | 215500 | 216000 | 215000 | 798 |
| 574 | 20240326 | 110700 | 65185539500 | 215500 | 215500 | 215500 | 215000 | 4470 |
| 575 | 20240326 | 110600 | 64224188500 | 215500 | 217000 | 217000 | 215000 | 7377 |
| 576 | 20240326 | 110500 | 62630123000 | 217000 | 217000 | 217000 | 216500 | 2467 |
| 577 | 20240326 | 110400 | 62094824000 | 217000 | 216000 | 217000 | 216000 | 2340 |
| 578 | 20240326 | 110300 | 61588453000 | 216000 | 215500 | 216000 | 215500 | 2170 |
| 579 | 20240326 | 110200 | 61120030000 | 215500 | 215000 | 216000 | 215000 | 1921 |
| 580 | 20240326 | 110100 | 60705776000 | 215500 | 215500 | 216000 | 215000 | 3595 |
| 581 | 20240326 | 110000 | 59930942000 | 215500 | 215500 | 216000 | 215000 | 2463 |
| 582 | 20240326 | 105900 | 59400350000 | 215000 | 216000 | 216000 | 215000 | 3894 |
| 583 | 20240326 | 105800 | 58561161000 | 216000 | 216500 | 217000 | 214000 | 10882 |
| 584 | 20240326 | 105700 | 56220937000 | 216500 | 215500 | 217000 | 214500 | 13888 |
| 585 | 20240326 | 105600 | 53232144000 | 215500 | 217500 | 218000 | 215000 | 13508 |
| 586 | 20240326 | 105500 | 50308335000 | 217500 | 219000 | 219500 | 217500 | 1760 |
| 587 | 20240326 | 105400 | 49924654500 | 218500 | 219000 | 219500 | 218000 | 2911 |
| 588 | 20240326 | 105300 | 49288761000 | 218500 | 218500 | 219000 | 218000 | 1984 |
| 589 | 20240326 | 105200 | 48855279500 | 219000 | 220000 | 220000 | 218000 | 4515 |
| 590 | 20240326 | 105100 | 47867180500 | 219500 | 219000 | 220000 | 218500 | 2985 |
| 591 | 20240326 | 105000 | 47211887000 | 219000 | 218500 | 219500 | 218000 | 3271 |
| 592 | 20240326 | 104900 | 46496651000 | 218000 | 217500 | 219000 | 217000 | 6062 |
| 593 | 20240326 | 104800 | 45174512000 | 217500 | 219000 | 219500 | 217000 | 11756 |
| 594 | 20240326 | 104700 | 42610404500 | 219000 | 220000 | 220500 | 219000 | 6578 |
| 595 | 20240326 | 104600 | 41165584500 | 220500 | 220500 | 220500 | 220000 | 2877 |
| 596 | 20240326 | 104500 | 40532491500 | 220500 | 220500 | 221000 | 220000 | 2295 |
| 597 | 20240326 | 104400 | 40026973000 | 220500 | 221000 | 221500 | 220000 | 22153 |
| 598 | 20240326 | 104300 | 35143820000 | 221500 | 221000 | 221500 | 221000 | 1117 |
| 599 | 20240326 | 104200 | 34896855000 | 221500 | 221000 | 221500 | 221000 | 1454 |
| 600 | 20240326 | 104100 | 34575475500 | 221500 | 221500 | 222000 | 221000 | 1248 |
| 601 | 20240326 | 104000 | 34299268500 | 221500 | 221500 | 221500 | 221000 | 611 |
| 602 | 20240326 | 103900 | 34163962000 | 221500 | 222000 | 222000 | 221000 | 5815 |
| 603 | 20240326 | 103800 | 32876506000 | 221500 | 222000 | 222000 | 221500 | 216 |
| 604 | 20240326 | 103700 | 32828579500 | 222000 | 221500 | 222000 | 221500 | 256 |
| 605 | 20240326 | 103600 | 32771808500 | 221500 | 221500 | 222000 | 221500 | 458 |
| 606 | 20240326 | 103500 | 32670354500 | 222000 | 222000 | 222000 | 221500 | 251 |
| 607 | 20240326 | 103400 | 32614680000 | 222000 | 222500 | 222500 | 221500 | 1710 |
| 608 | 20240326 | 103300 | 32235130000 | 222000 | 222500 | 222500 | 222000 | 1999 |
| 609 | 20240326 | 103200 | 31790367000 | 222500 | 222500 | 223000 | 222500 | 257 |
| 610 | 20240326 | 103100 | 31733115500 | 222500 | 222500 | 223000 | 222500 | 540 |
| 611 | 20240326 | 103000 | 31612965000 | 222500 | 222500 | 222500 | 222000 | 639 |
| 612 | 20240326 | 102900 | 31470795000 | 222500 | 222500 | 222500 | 222000 | 307 |
| 613 | 20240326 | 102800 | 31402522000 | 222500 | 222000 | 222500 | 222000 | 894 |
| 614 | 20240326 | 102700 | 31203976500 | 222000 | 221500 | 222000 | 221500 | 362 |
| 615 | 20240326 | 102600 | 31123617000 | 222000 | 221500 | 222000 | 221500 | 416 |
| 616 | 20240326 | 102500 | 31031384000 | 222000 | 222000 | 222000 | 221500 | 536 |
| 617 | 20240326 | 102400 | 30912394500 | 222000 | 222000 | 222000 | 221500 | 844 |
| 618 | 20240326 | 102300 | 30725335000 | 221500 | 221500 | 222000 | 221500 | 358 |
| 619 | 20240326 | 102200 | 30645948500 | 222000 | 221500 | 222000 | 221000 | 707 |
| 620 | 20240326 | 102100 | 30489299500 | 221500 | 221500 | 221500 | 221000 | 640 |
| 621 | 20240326 | 102000 | 30347598500 | 221500 | 221500 | 222000 | 221000 | 1363 |
| 622 | 20240326 | 101900 | 30045725000 | 221500 | 221500 | 221500 | 221000 | 1731 |
| 623 | 20240326 | 101800 | 29662361000 | 221500 | 221500 | 221500 | 221000 | 1524 |
| 624 | 20240326 | 101700 | 29325423500 | 221500 | 222000 | 222000 | 221000 | 4495 |
| 625 | 20240326 | 101600 | 28329856000 | 222000 | 221500 | 222000 | 221500 | 576 |
| 626 | 20240326 | 101500 | 28202256000 | 222000 | 222000 | 222000 | 221500 | 613 |
| 627 | 20240326 | 101400 | 28066419500 | 221500 | 222000 | 222000 | 221500 | 379 |
| 628 | 20240326 | 101300 | 27982342000 | 222000 | 221500 | 222000 | 221500 | 925 |
| 629 | 20240326 | 101200 | 27777402500 | 222000 | 221500 | 222000 | 221500 | 1298 |
| 630 | 20240326 | 101100 | 27489820000 | 222000 | 222000 | 222000 | 221500 | 1296 |
| 631 | 20240326 | 101000 | 27202596500 | 222000 | 222000 | 222500 | 221500 | 1098 |
| 632 | 20240326 | 100900 | 26959129000 | 222000 | 222000 | 222500 | 221500 | 3970 |
| 633 | 20240326 | 100800 | 26079333000 | 222500 | 222000 | 222500 | 221500 | 1270 |
| 634 | 20240326 | 100700 | 25797533500 | 222000 | 222000 | 222000 | 221500 | 1347 |
| 635 | 20240326 | 100600 | 25498880500 | 222000 | 222500 | 222500 | 221500 | 1758 |
| 636 | 20240326 | 100500 | 25108659000 | 222000 | 222000 | 222500 | 222000 | 777 |
| 637 | 20240326 | 100400 | 24936125500 | 222000 | 222500 | 223000 | 221500 | 16013 |
| 638 | 20240326 | 100300 | 21379600000 | 222500 | 222500 | 223000 | 222500 | 747 |
| 639 | 20240326 | 100200 | 21213387500 | 223000 | 222500 | 223000 | 222500 | 374 |
| 640 | 20240326 | 100100 | 21130112500 | 223000 | 223000 | 223000 | 222500 | 692 |
| 641 | 20240326 | 100000 | 20975976500 | 223000 | 222500 | 223000 | 222500 | 736 |
| 642 | 20240326 | 095900 | 20812070500 | 223000 | 223000 | 223000 | 222500 | 508 |
| 643 | 20240326 | 095800 | 20698989500 | 223000 | 223000 | 223000 | 222500 | 453 |
| 644 | 20240326 | 095700 | 20598132500 | 223000 | 223000 | 223000 | 222500 | 917 |
| 645 | 20240326 | 095600 | 20393658500 | 223000 | 223000 | 223500 | 223000 | 635 |
| 646 | 20240326 | 095500 | 20252053000 | 223000 | 223000 | 223500 | 223000 | 507 |
| 647 | 20240326 | 095400 | 20138952000 | 223500 | 223000 | 223500 | 223000 | 756 |
| 648 | 20240326 | 095300 | 19970347500 | 223000 | 223500 | 224000 | 223000 | 489 |
| 649 | 20240326 | 095200 | 19861111000 | 223500 | 223000 | 224000 | 223000 | 257 |
| 650 | 20240326 | 095100 | 19803678500 | 223500 | 223000 | 223500 | 223000 | 453 |
| 651 | 20240326 | 095000 | 19702449000 | 223000 | 223500 | 223500 | 223000 | 711 |
| 652 | 20240326 | 094900 | 19543741500 | 223500 | 224000 | 224000 | 223500 | 301 |
| 653 | 20240326 | 094800 | 19476467500 | 223500 | 223500 | 224000 | 223500 | 390 |
| 654 | 20240326 | 094700 | 19389301000 | 223000 | 223500 | 223500 | 223000 | 369 |
| 655 | 20240326 | 094600 | 19306927000 | 223500 | 224500 | 224500 | 223000 | 2380 |
| 656 | 20240326 | 094500 | 18775002000 | 224500 | 223500 | 224500 | 223500 | 243 |
| 657 | 20240326 | 094400 | 18720585500 | 224000 | 223000 | 224000 | 223000 | 1037 |
| 658 | 20240326 | 094300 | 18488437500 | 223000 | 223500 | 224000 | 223000 | 875 |
| 659 | 20240326 | 094200 | 18292888500 | 223500 | 223000 | 223500 | 223000 | 2129 |
| 660 | 20240326 | 094100 | 17817523000 | 223000 | 223500 | 224000 | 223000 | 3564 |
| 661 | 20240326 | 094000 | 17022338000 | 223500 | 224000 | 224000 | 223000 | 1575 |
| 662 | 20240326 | 093900 | 16670343000 | 223500 | 223500 | 224000 | 223500 | 841 |
| 663 | 20240326 | 093800 | 16482272500 | 223500 | 224000 | 224000 | 223500 | 853 |
| 664 | 20240326 | 093700 | 16291332000 | 224000 | 224000 | 224500 | 223000 | 2782 |
| 665 | 20240326 | 093600 | 15669059500 | 224500 | 224000 | 224500 | 223500 | 414 |
| 666 | 20240326 | 093500 | 15576299000 | 224000 | 224000 | 224000 | 223500 | 637 |
| 667 | 20240326 | 093400 | 15433727000 | 223500 | 224000 | 224500 | 223500 | 638 |
| 668 | 20240326 | 093300 | 15290779000 | 224000 | 224000 | 224500 | 224000 | 685 |
| 669 | 20240326 | 093200 | 15137330000 | 224500 | 224500 | 224500 | 224000 | 574 |
| 670 | 20240326 | 093100 | 15008655500 | 224500 | 224000 | 224500 | 223500 | 361 |
| 671 | 20240326 | 093000 | 14927803000 | 224000 | 225000 | 225000 | 223500 | 911 |
| 672 | 20240326 | 092900 | 14723657000 | 224000 | 224500 | 225000 | 224000 | 929 |
| 673 | 20240326 | 092800 | 14514944500 | 224500 | 225000 | 225000 | 224500 | 526 |
| 674 | 20240326 | 092700 | 14396768000 | 224500 | 224500 | 225500 | 224500 | 968 |
| 675 | 20240326 | 092600 | 14179055000 | 225000 | 225000 | 225500 | 224500 | 1773 |
| 676 | 20240326 | 092500 | 13779831500 | 225000 | 225000 | 225500 | 224500 | 1444 |
| 677 | 20240326 | 092400 | 13454965500 | 225000 | 224000 | 225500 | 224000 | 1090 |
| 678 | 20240326 | 092300 | 13210070000 | 224500 | 222500 | 224500 | 222500 | 774 |
| 679 | 20240326 | 092200 | 13036969000 | 223000 | 223500 | 223500 | 222500 | 1143 |
| 680 | 20240326 | 092100 | 12782195500 | 223000 | 222000 | 223500 | 222000 | 4597 |
| 681 | 20240326 | 092000 | 11758359000 | 222000 | 222500 | 223000 | 222000 | 2032 |
| 682 | 20240326 | 091900 | 11306429500 | 222500 | 223000 | 223000 | 222500 | 1427 |
| 683 | 20240326 | 091800 | 10988810500 | 222500 | 223000 | 223500 | 222500 | 1228 |
| 684 | 20240326 | 091700 | 10715075000 | 223000 | 223500 | 223500 | 223000 | 1627 |
| 685 | 20240326 | 091600 | 10352218500 | 223000 | 223000 | 223500 | 223000 | 1860 |
| 686 | 20240326 | 091500 | 9937244000 | 223000 | 223500 | 224000 | 223000 | 1599 |
| 687 | 20240326 | 091400 | 9579894000 | 223500 | 224000 | 224500 | 223500 | 1436 |
| 688 | 20240326 | 091300 | 9258399500 | 223500 | 223000 | 224000 | 222500 | 4289 |
| 689 | 20240326 | 091200 | 8300403000 | 222500 | 223000 | 223000 | 222500 | 2223 |
| 690 | 20240326 | 091100 | 7805721500 | 222500 | 223000 | 223000 | 221500 | 5027 |
| 691 | 20240326 | 091000 | 6688882000 | 222500 | 224000 | 224000 | 222500 | 4757 |
| 692 | 20240326 | 090900 | 5627975500 | 223500 | 223500 | 224000 | 223000 | 1650 |
| 693 | 20240326 | 090800 | 5259247000 | 223500 | 224000 | 224000 | 223000 | 2782 |
| 694 | 20240326 | 090700 | 4637738000 | 223500 | 224000 | 224500 | 223500 | 1578 |
| 695 | 20240326 | 090600 | 4284371500 | 224000 | 223000 | 224500 | 223000 | 2133 |
| 696 | 20240326 | 090500 | 3807503500 | 223000 | 225500 | 225500 | 223000 | 4554 |
| 697 | 20240326 | 090400 | 2786980000 | 225500 | 227000 | 227000 | 225500 | 1205 |
| 698 | 20240326 | 090300 | 2514509000 | 226500 | 227000 | 227500 | 226000 | 2485 |
| 699 | 20240326 | 090200 | 1951202000 | 227000 | 226500 | 227500 | 226000 | 996 |
| 700 | 20240326 | 090100 | 1725299000 | 227000 | 226000 | 227500 | 225000 | 2713 |
| 701 | 20240326 | 090000 | 1111704500 | 226000 | 224500 | 226500 | 224000 | 4853 |