42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 204900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 6124 |
| 3 | 20240418 | 204800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 4 | 20240418 | 204700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 5 | 20240418 | 204600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 6 | 20240418 | 204500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 7 | 20240418 | 204400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 8 | 20240418 | 204300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 9 | 20240418 | 204200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 10 | 20240418 | 204100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 11 | 20240418 | 204000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 12 | 20240418 | 203900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 13 | 20240418 | 203800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 14 | 20240418 | 203700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 15 | 20240418 | 203600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 16 | 20240418 | 203500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 17 | 20240418 | 203400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 18 | 20240418 | 203300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 19 | 20240418 | 203200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 20 | 20240418 | 203100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 21 | 20240418 | 203000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 22 | 20240418 | 202900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 23 | 20240418 | 202800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 24 | 20240418 | 202700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 25 | 20240418 | 202600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 26 | 20240418 | 202500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 27 | 20240418 | 202400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 28 | 20240418 | 202300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 29 | 20240418 | 202200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 30 | 20240418 | 202100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 31 | 20240418 | 202000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 32 | 20240418 | 201900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 6124 |
| 33 | 20240418 | 201800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 34 | 20240418 | 201700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 35 | 20240418 | 201600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 36 | 20240418 | 201500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 37 | 20240418 | 201400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 38 | 20240418 | 201300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 39 | 20240418 | 201200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 40 | 20240418 | 201100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 41 | 20240418 | 201000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 42 | 20240418 | 200900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 43 | 20240418 | 200800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 44 | 20240418 | 200700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 45 | 20240418 | 200600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 46 | 20240418 | 200500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 47 | 20240418 | 200400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 48 | 20240418 | 200300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 49 | 20240418 | 200200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 50 | 20240418 | 200100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 51 | 20240418 | 200000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 52 | 20240418 | 195900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 53 | 20240418 | 195800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 54 | 20240418 | 195700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 55 | 20240418 | 195600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 56 | 20240418 | 195500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 57 | 20240418 | 195400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 58 | 20240418 | 195300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 59 | 20240418 | 195200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 60 | 20240418 | 195100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 61 | 20240418 | 195000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 62 | 20240418 | 194900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 6124 |
| 63 | 20240418 | 194800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 64 | 20240418 | 194700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 65 | 20240418 | 194600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 66 | 20240418 | 194500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 67 | 20240418 | 194400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 68 | 20240418 | 194300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 69 | 20240418 | 194200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 70 | 20240418 | 194100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 71 | 20240418 | 194000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 72 | 20240418 | 193900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 73 | 20240418 | 193800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 74 | 20240418 | 193700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 75 | 20240418 | 193600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 76 | 20240418 | 193500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 77 | 20240418 | 193400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 78 | 20240418 | 193300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 79 | 20240418 | 193200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 80 | 20240418 | 193100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 81 | 20240418 | 193000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 82 | 20240418 | 192900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 83 | 20240418 | 192800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 84 | 20240418 | 192700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 85 | 20240418 | 192600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 86 | 20240418 | 192500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 87 | 20240418 | 192400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 88 | 20240418 | 192300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 89 | 20240418 | 192200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 90 | 20240418 | 192100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 91 | 20240418 | 192000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 92 | 20240418 | 191900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 6124 |
| 93 | 20240418 | 191800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 94 | 20240418 | 191700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 95 | 20240418 | 191600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 96 | 20240418 | 191500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 97 | 20240418 | 191400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 98 | 20240418 | 191300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 99 | 20240418 | 191200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 100 | 20240418 | 191100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 101 | 20240418 | 191000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 102 | 20240418 | 190900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 103 | 20240418 | 190800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 104 | 20240418 | 190700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 105 | 20240418 | 190600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 106 | 20240418 | 190500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 107 | 20240418 | 190400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 108 | 20240418 | 190300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 109 | 20240418 | 190200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 110 | 20240418 | 190100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 111 | 20240418 | 190000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 112 | 20240418 | 185900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 113 | 20240418 | 185800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 114 | 20240418 | 185700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 115 | 20240418 | 185600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 116 | 20240418 | 185500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 117 | 20240418 | 185400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 118 | 20240418 | 185300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 119 | 20240418 | 185200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 120 | 20240418 | 185100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 121 | 20240418 | 185000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 122 | 20240418 | 184900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 6124 |
| 123 | 20240418 | 184800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 124 | 20240418 | 184700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 125 | 20240418 | 184600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 126 | 20240418 | 184500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 127 | 20240418 | 184400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 128 | 20240418 | 184300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 129 | 20240418 | 184200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 130 | 20240418 | 184100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 131 | 20240418 | 184000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 132 | 20240418 | 183900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 133 | 20240418 | 183800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 134 | 20240418 | 183700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 135 | 20240418 | 183600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 136 | 20240418 | 183500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 137 | 20240418 | 183400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 138 | 20240418 | 183300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 139 | 20240418 | 183200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 140 | 20240418 | 183100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 141 | 20240418 | 183000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 142 | 20240418 | 182900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 143 | 20240418 | 182800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 144 | 20240418 | 182700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 145 | 20240418 | 182600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 146 | 20240418 | 182500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 147 | 20240418 | 182400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 148 | 20240418 | 182300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 149 | 20240418 | 182200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 150 | 20240418 | 182100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 151 | 20240418 | 182000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 152 | 20240418 | 181900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 6124 |
| 153 | 20240418 | 181800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 154 | 20240418 | 181700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 155 | 20240418 | 181600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 156 | 20240418 | 181500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 157 | 20240418 | 181400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 158 | 20240418 | 181300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 159 | 20240418 | 181200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 160 | 20240418 | 181100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 161 | 20240418 | 181000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 162 | 20240418 | 180900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 163 | 20240418 | 180800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 164 | 20240418 | 180700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 165 | 20240418 | 180600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 166 | 20240418 | 180500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 167 | 20240418 | 180400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 168 | 20240418 | 180300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 169 | 20240418 | 180200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 170 | 20240418 | 180100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 171 | 20240418 | 180000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 172 | 20240418 | 175900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 173 | 20240418 | 175800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 174 | 20240418 | 175700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 175 | 20240418 | 175600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 176 | 20240418 | 175500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 177 | 20240418 | 175400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 178 | 20240418 | 175300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 179 | 20240418 | 175200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 180 | 20240418 | 175100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 181 | 20240418 | 175000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 182 | 20240418 | 174900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 6124 |
| 183 | 20240418 | 174800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 184 | 20240418 | 174700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 185 | 20240418 | 174600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 186 | 20240418 | 174500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 187 | 20240418 | 174400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 188 | 20240418 | 174300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 189 | 20240418 | 174200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 190 | 20240418 | 174100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 191 | 20240418 | 174000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 192 | 20240418 | 173900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 193 | 20240418 | 173800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 194 | 20240418 | 173700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 195 | 20240418 | 173600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 196 | 20240418 | 173500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 197 | 20240418 | 173400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 198 | 20240418 | 173300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 199 | 20240418 | 173200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 200 | 20240418 | 173100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 201 | 20240418 | 173000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 202 | 20240418 | 172900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 203 | 20240418 | 172800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 204 | 20240418 | 172700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 205 | 20240418 | 172600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 206 | 20240418 | 172500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 207 | 20240418 | 172400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 208 | 20240418 | 172300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 209 | 20240418 | 172200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 210 | 20240418 | 172100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 211 | 20240418 | 172000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 212 | 20240418 | 171900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 6124 |
| 213 | 20240418 | 171800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 214 | 20240418 | 171700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 215 | 20240418 | 171600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 216 | 20240418 | 171500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 217 | 20240418 | 171400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 218 | 20240418 | 171300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 219 | 20240418 | 171200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 220 | 20240418 | 171100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 221 | 20240418 | 171000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 222 | 20240418 | 170900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 223 | 20240418 | 170800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 224 | 20240418 | 170700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 225 | 20240418 | 170600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 226 | 20240418 | 170500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 227 | 20240418 | 170400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 228 | 20240418 | 170300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 229 | 20240418 | 170200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 230 | 20240418 | 170100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 231 | 20240418 | 170000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 232 | 20240418 | 165900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 233 | 20240418 | 165800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 234 | 20240418 | 165700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 235 | 20240418 | 165600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 236 | 20240418 | 165500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 237 | 20240418 | 165400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 238 | 20240418 | 165300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 239 | 20240418 | 165200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 240 | 20240418 | 165100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 241 | 20240418 | 165000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 242 | 20240418 | 164900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 6124 |
| 243 | 20240418 | 164800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 244 | 20240418 | 164700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 245 | 20240418 | 164600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 246 | 20240418 | 164500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 247 | 20240418 | 164400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 248 | 20240418 | 164300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 249 | 20240418 | 164200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 250 | 20240418 | 164100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 251 | 20240418 | 164000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 252 | 20240418 | 163900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 253 | 20240418 | 163800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 254 | 20240418 | 163700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 255 | 20240418 | 163600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 256 | 20240418 | 163500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 257 | 20240418 | 163400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 258 | 20240418 | 163300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 259 | 20240418 | 163200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 260 | 20240418 | 163100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 261 | 20240418 | 163000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 262 | 20240418 | 162900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 263 | 20240418 | 162800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 264 | 20240418 | 162700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 265 | 20240418 | 162600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 266 | 20240418 | 162500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 267 | 20240418 | 162400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 268 | 20240418 | 162300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 269 | 20240418 | 162200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 270 | 20240418 | 162100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 271 | 20240418 | 162000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 272 | 20240418 | 161900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 6124 |
| 273 | 20240418 | 161800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 274 | 20240418 | 161700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 275 | 20240418 | 161600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 276 | 20240418 | 161500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 277 | 20240418 | 161400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 278 | 20240418 | 161300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 279 | 20240418 | 161200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 280 | 20240418 | 161100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 281 | 20240418 | 161000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 282 | 20240418 | 160900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 283 | 20240418 | 160800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 284 | 20240418 | 160700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 285 | 20240418 | 160600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 286 | 20240418 | 160500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 287 | 20240418 | 160400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 288 | 20240418 | 160300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 289 | 20240418 | 160200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 290 | 20240418 | 160100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 291 | 20240418 | 160000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 292 | 20240418 | 155900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 293 | 20240418 | 155800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 294 | 20240418 | 155700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 295 | 20240418 | 155600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 296 | 20240418 | 155500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 297 | 20240418 | 155400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 298 | 20240418 | 155300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 299 | 20240418 | 155200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 300 | 20240418 | 155100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 301 | 20240418 | 155000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 302 | 20240418 | 154900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 6124 |
| 303 | 20240418 | 154800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 304 | 20240418 | 154700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 305 | 20240418 | 154600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 306 | 20240418 | 154500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 307 | 20240418 | 154400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 308 | 20240418 | 154300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 309 | 20240418 | 154200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 310 | 20240418 | 154100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 311 | 20240418 | 154000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 312 | 20240418 | 153900 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 313 | 20240418 | 153800 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 314 | 20240418 | 153700 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 315 | 20240418 | 153600 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 316 | 20240418 | 153500 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 317 | 20240418 | 153400 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 318 | 20240418 | 153300 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 319 | 20240418 | 153200 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 320 | 20240418 | 153100 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 321 | 20240418 | 153000 | 142025668500 | 315500 | 315500 | 315500 | 315500 | 6124 |
| 322 | 20240418 | 152900 | 140093546500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 323 | 20240418 | 152800 | 140093546500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 324 | 20240418 | 152700 | 140093546500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 325 | 20240418 | 152600 | 140093546500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 326 | 20240418 | 152500 | 140093546500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 327 | 20240418 | 152400 | 140093546500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 328 | 20240418 | 152300 | 140093546500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 329 | 20240418 | 152200 | 140093546500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 330 | 20240418 | 152100 | 140093546500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 331 | 20240418 | 152000 | 140093546500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 332 | 20240418 | 151900 | 140093546500 | 316000 | 316500 | 316500 | 315500 | 1527 |
| 333 | 20240418 | 151800 | 139611113000 | 316000 | 315500 | 316500 | 315000 | 1914 |
| 334 | 20240418 | 151700 | 139006968500 | 315500 | 315000 | 316000 | 315000 | 508 |
| 335 | 20240418 | 151600 | 138846728500 | 315500 | 315500 | 316000 | 315000 | 1539 |
| 336 | 20240418 | 151500 | 138361213500 | 315500 | 316000 | 316000 | 315500 | 470 |
| 337 | 20240418 | 151400 | 138212869000 | 315500 | 315500 | 316000 | 315500 | 287 |
| 338 | 20240418 | 151300 | 138122295500 | 316000 | 316000 | 316500 | 315500 | 343 |
| 339 | 20240418 | 151200 | 138014010000 | 316000 | 315500 | 316500 | 315500 | 1298 |
| 340 | 20240418 | 151100 | 137603844500 | 315500 | 315000 | 316000 | 314500 | 1641 |
| 341 | 20240418 | 151000 | 137086511000 | 315000 | 316000 | 316000 | 315000 | 1552 |
| 342 | 20240418 | 150900 | 136597276500 | 315500 | 316500 | 316500 | 315500 | 1639 |
| 343 | 20240418 | 150800 | 136079343000 | 316500 | 317000 | 317500 | 316000 | 3654 |
| 344 | 20240418 | 150700 | 134921288000 | 317500 | 317000 | 317500 | 317000 | 292 |
| 345 | 20240418 | 150600 | 134828660000 | 317000 | 317000 | 317500 | 317000 | 283 |
| 346 | 20240418 | 150500 | 134738890500 | 317000 | 317500 | 317500 | 317000 | 651 |
| 347 | 20240418 | 150400 | 134532364500 | 317000 | 317000 | 317500 | 317000 | 162 |
| 348 | 20240418 | 150300 | 134480999500 | 317000 | 317000 | 317500 | 317000 | 174 |
| 349 | 20240418 | 150200 | 134425798500 | 317000 | 317000 | 317500 | 317000 | 294 |
| 350 | 20240418 | 150100 | 134332599500 | 317000 | 317000 | 317500 | 317000 | 269 |
| 351 | 20240418 | 150000 | 134247307500 | 317000 | 317000 | 317500 | 317000 | 168 |
| 352 | 20240418 | 145900 | 134194026500 | 317500 | 317000 | 317500 | 317000 | 166 |
| 353 | 20240418 | 145800 | 134141402500 | 317000 | 317000 | 317500 | 317000 | 373 |
| 354 | 20240418 | 145700 | 134023083500 | 317000 | 316500 | 317500 | 316500 | 493 |
| 355 | 20240418 | 145600 | 133866825500 | 317000 | 316500 | 317000 | 316500 | 452 |
| 356 | 20240418 | 145500 | 133723602000 | 316500 | 316500 | 317000 | 316500 | 183 |
| 357 | 20240418 | 145400 | 133665670000 | 316500 | 317000 | 317500 | 316500 | 390 |
| 358 | 20240418 | 145300 | 133542045500 | 317000 | 317000 | 317500 | 317000 | 384 |
| 359 | 20240418 | 145200 | 133420312500 | 317000 | 317000 | 317500 | 316500 | 1138 |
| 360 | 20240418 | 145100 | 133059555500 | 317000 | 316000 | 318000 | 316000 | 1677 |
| 361 | 20240418 | 145000 | 132528086000 | 316000 | 316000 | 316500 | 316000 | 134 |
| 362 | 20240418 | 144900 | 132485686000 | 316500 | 316000 | 316500 | 316000 | 219 |
| 363 | 20240418 | 144800 | 132416463500 | 316000 | 316500 | 316500 | 316000 | 182 |
| 364 | 20240418 | 144700 | 132358867500 | 316500 | 316500 | 317000 | 316000 | 728 |
| 365 | 20240418 | 144600 | 132128465500 | 316500 | 316000 | 316500 | 316000 | 122 |
| 366 | 20240418 | 144500 | 132089892500 | 316000 | 317000 | 317000 | 316000 | 342 |
| 367 | 20240418 | 144400 | 131981591000 | 317000 | 316500 | 317000 | 316500 | 195 |
| 368 | 20240418 | 144300 | 131919802500 | 317000 | 316500 | 317000 | 316500 | 87 |
| 369 | 20240418 | 144200 | 131892241500 | 316500 | 316000 | 317000 | 316000 | 869 |
| 370 | 20240418 | 144100 | 131617231000 | 315500 | 316000 | 316000 | 315500 | 845 |
| 371 | 20240418 | 144000 | 131350523000 | 316000 | 316500 | 316500 | 316000 | 607 |
| 372 | 20240418 | 143900 | 131158699500 | 316000 | 316000 | 316500 | 316000 | 73 |
| 373 | 20240418 | 143800 | 131135628500 | 316500 | 316000 | 316500 | 316000 | 133 |
| 374 | 20240418 | 143700 | 131093580500 | 316500 | 316000 | 316500 | 316000 | 216 |
| 375 | 20240418 | 143600 | 131025307500 | 316000 | 316000 | 316500 | 315500 | 1112 |
| 376 | 20240418 | 143500 | 130674004500 | 316000 | 316500 | 316500 | 316000 | 220 |
| 377 | 20240418 | 143400 | 130604383000 | 316500 | 317000 | 317000 | 316500 | 342 |
| 378 | 20240418 | 143300 | 130496112000 | 317000 | 317000 | 317000 | 316500 | 170 |
| 379 | 20240418 | 143200 | 130442239000 | 317000 | 317000 | 317000 | 316500 | 399 |
| 380 | 20240418 | 143100 | 130315799500 | 317000 | 317000 | 317500 | 317000 | 164 |
| 381 | 20240418 | 143000 | 130263808500 | 317000 | 317000 | 317500 | 317000 | 265 |
| 382 | 20240418 | 142900 | 130179789000 | 316500 | 317000 | 317000 | 316500 | 221 |
| 383 | 20240418 | 142800 | 130109777500 | 317000 | 317500 | 317500 | 317000 | 89 |
| 384 | 20240418 | 142700 | 130081542500 | 317500 | 318000 | 318000 | 317500 | 81 |
| 385 | 20240418 | 142600 | 130055805500 | 318000 | 318500 | 318500 | 318000 | 736 |
| 386 | 20240418 | 142500 | 129821749000 | 318500 | 318000 | 318500 | 318000 | 208 |
| 387 | 20240418 | 142400 | 129755538500 | 318000 | 318000 | 318500 | 318000 | 76 |
| 388 | 20240418 | 142300 | 129731345000 | 318000 | 317500 | 318500 | 317500 | 226 |
| 389 | 20240418 | 142200 | 129659510500 | 317500 | 316500 | 318000 | 316500 | 720 |
| 390 | 20240418 | 142100 | 129431149000 | 316500 | 317000 | 317500 | 316500 | 533 |
| 391 | 20240418 | 142000 | 129262246000 | 317000 | 317500 | 317500 | 317000 | 362 |
| 392 | 20240418 | 141900 | 129147433500 | 317500 | 317000 | 317500 | 317000 | 226 |
| 393 | 20240418 | 141800 | 129075772500 | 317000 | 317500 | 318000 | 317000 | 279 |
| 394 | 20240418 | 141700 | 128987166000 | 317500 | 318500 | 318500 | 317500 | 287 |
| 395 | 20240418 | 141600 | 128895852000 | 318500 | 319500 | 319500 | 318500 | 1658 |
| 396 | 20240418 | 141500 | 128367118000 | 319000 | 319000 | 319500 | 319000 | 249 |
| 397 | 20240418 | 141400 | 128287623000 | 319500 | 319000 | 319500 | 319000 | 237 |
| 398 | 20240418 | 141300 | 128211974500 | 319000 | 319500 | 319500 | 319000 | 151 |
| 399 | 20240418 | 141200 | 128163793500 | 319500 | 319000 | 319500 | 319000 | 210 |
| 400 | 20240418 | 141100 | 128096719500 | 319000 | 318000 | 319500 | 318000 | 413 |
| 401 | 20240418 | 141000 | 127965026500 | 318000 | 318000 | 319000 | 318000 | 563 |
| 402 | 20240418 | 140900 | 127785675000 | 318000 | 320000 | 320000 | 318000 | 803 |
| 403 | 20240418 | 140800 | 127529525000 | 319500 | 320000 | 320000 | 319500 | 461 |
| 404 | 20240418 | 140700 | 127382111000 | 320000 | 320500 | 320500 | 320000 | 2547 |
| 405 | 20240418 | 140600 | 126566641000 | 320500 | 320500 | 321000 | 320000 | 966 |
| 406 | 20240418 | 140500 | 126257012500 | 320500 | 320500 | 320500 | 320000 | 458 |
| 407 | 20240418 | 140400 | 126110235500 | 320500 | 321000 | 321500 | 320000 | 1520 |
| 408 | 20240418 | 140300 | 125622928500 | 321500 | 319500 | 321500 | 319500 | 3977 |
| 409 | 20240418 | 140200 | 124348501500 | 319500 | 319000 | 320000 | 319000 | 1717 |
| 410 | 20240418 | 140100 | 123799372500 | 319500 | 319500 | 320000 | 319000 | 3176 |
| 411 | 20240418 | 140000 | 122784517500 | 319000 | 317000 | 319500 | 317000 | 4187 |
| 412 | 20240418 | 135900 | 121450355500 | 317000 | 316500 | 317000 | 316000 | 841 |
| 413 | 20240418 | 135800 | 121184045000 | 317000 | 317500 | 317500 | 317000 | 620 |
| 414 | 20240418 | 135700 | 120987479500 | 317000 | 317500 | 317500 | 317000 | 347 |
| 415 | 20240418 | 135600 | 120877426000 | 317500 | 318000 | 318000 | 317500 | 264 |
| 416 | 20240418 | 135500 | 120793572500 | 317500 | 318000 | 318000 | 317500 | 625 |
| 417 | 20240418 | 135400 | 120594977500 | 317500 | 318000 | 318500 | 317500 | 463 |
| 418 | 20240418 | 135300 | 120447768000 | 318000 | 318000 | 318500 | 318000 | 360 |
| 419 | 20240418 | 135200 | 120333187500 | 318000 | 318000 | 318500 | 318000 | 332 |
| 420 | 20240418 | 135100 | 120227609000 | 318000 | 318000 | 318500 | 318000 | 320 |
| 421 | 20240418 | 135000 | 120125832500 | 318500 | 318500 | 318500 | 318000 | 270 |
| 422 | 20240418 | 134900 | 120039922000 | 318500 | 318500 | 318500 | 318000 | 179 |
| 423 | 20240418 | 134800 | 119982956000 | 318000 | 317500 | 318500 | 317000 | 1703 |
| 424 | 20240418 | 134700 | 119441198500 | 317000 | 317000 | 318000 | 316500 | 422 |
| 425 | 20240418 | 134600 | 119307230000 | 317000 | 317500 | 317500 | 316500 | 380 |
| 426 | 20240418 | 134500 | 119186723500 | 317500 | 317500 | 318000 | 317000 | 443 |
| 427 | 20240418 | 134400 | 119045986000 | 317500 | 316500 | 317500 | 316500 | 968 |
| 428 | 20240418 | 134300 | 118739059000 | 316500 | 316500 | 317000 | 316500 | 163 |
| 429 | 20240418 | 134200 | 118687441500 | 316500 | 316000 | 317000 | 316000 | 264 |
| 430 | 20240418 | 134100 | 118603890500 | 315500 | 315000 | 316500 | 315000 | 850 |
| 431 | 20240418 | 134000 | 118335663500 | 315000 | 315000 | 315500 | 315000 | 63 |
| 432 | 20240418 | 133900 | 118315818000 | 315000 | 315000 | 315500 | 315000 | 286 |
| 433 | 20240418 | 133800 | 118225722500 | 315000 | 315000 | 315500 | 315000 | 55 |
| 434 | 20240418 | 133700 | 118208386500 | 315000 | 315500 | 315500 | 315000 | 80 |
| 435 | 20240418 | 133600 | 118183178500 | 315000 | 315500 | 315500 | 315000 | 107 |
| 436 | 20240418 | 133500 | 118149467500 | 315500 | 315000 | 315500 | 315000 | 87 |
| 437 | 20240418 | 133400 | 118122057000 | 315000 | 315000 | 315500 | 315000 | 101 |
| 438 | 20240418 | 133300 | 118090235500 | 315000 | 315000 | 315500 | 315000 | 38 |
| 439 | 20240418 | 133200 | 118078260000 | 315000 | 315000 | 315500 | 314500 | 185 |
| 440 | 20240418 | 133100 | 118019978500 | 315000 | 315000 | 315500 | 315000 | 239 |
| 441 | 20240418 | 133000 | 117944688500 | 315000 | 315000 | 315500 | 315000 | 128 |
| 442 | 20240418 | 132900 | 117904363500 | 315000 | 314500 | 315000 | 314500 | 220 |
| 443 | 20240418 | 132800 | 117835082000 | 315000 | 314500 | 315000 | 314500 | 106 |
| 444 | 20240418 | 132700 | 117801706500 | 314500 | 315000 | 315000 | 314500 | 206 |
| 445 | 20240418 | 132600 | 117736887000 | 315000 | 315500 | 315500 | 315000 | 116 |
| 446 | 20240418 | 132500 | 117700341000 | 315000 | 315000 | 315500 | 315000 | 67 |
| 447 | 20240418 | 132400 | 117679235500 | 315000 | 315000 | 315500 | 315000 | 183 |
| 448 | 20240418 | 132300 | 117621588500 | 315000 | 315500 | 315500 | 315000 | 86 |
| 449 | 20240418 | 132200 | 117594472500 | 315500 | 316000 | 316000 | 315500 | 97 |
| 450 | 20240418 | 132100 | 117563858000 | 316000 | 315500 | 316500 | 315500 | 248 |
| 451 | 20240418 | 132000 | 117485497000 | 315500 | 315000 | 315500 | 314500 | 2264 |
| 452 | 20240418 | 131900 | 116771360000 | 315000 | 315000 | 315500 | 315000 | 118 |
| 453 | 20240418 | 131800 | 116734184000 | 315000 | 315000 | 315000 | 315000 | 221 |
| 454 | 20240418 | 131700 | 116664569000 | 315000 | 314500 | 315000 | 314500 | 352 |
| 455 | 20240418 | 131600 | 116553690500 | 314500 | 314500 | 315000 | 314500 | 88 |
| 456 | 20240418 | 131500 | 116526006000 | 314500 | 314500 | 315000 | 314500 | 82 |
| 457 | 20240418 | 131400 | 116500216500 | 315000 | 314000 | 315000 | 314000 | 322 |
| 458 | 20240418 | 131300 | 116398904500 | 314000 | 314500 | 314500 | 314000 | 185 |
| 459 | 20240418 | 131200 | 116340742500 | 314500 | 315500 | 315500 | 314500 | 383 |
| 460 | 20240418 | 131100 | 116220189000 | 315000 | 315000 | 315500 | 315000 | 98 |
| 461 | 20240418 | 131000 | 116189313500 | 315000 | 315000 | 315500 | 315000 | 35 |
| 462 | 20240418 | 130900 | 116178285000 | 315000 | 315000 | 315500 | 314500 | 142 |
| 463 | 20240418 | 130800 | 116133555000 | 315000 | 315000 | 315500 | 315000 | 964 |
| 464 | 20240418 | 130700 | 115829891000 | 315000 | 315500 | 315500 | 315000 | 164 |
| 465 | 20240418 | 130600 | 115778154000 | 315500 | 315500 | 316000 | 315000 | 239 |
| 466 | 20240418 | 130500 | 115702678500 | 315500 | 315500 | 315500 | 315500 | 272 |
| 467 | 20240418 | 130400 | 115616862500 | 315500 | 315500 | 316000 | 315500 | 107 |
| 468 | 20240418 | 130300 | 115583102500 | 315500 | 316500 | 316500 | 315500 | 267 |
| 469 | 20240418 | 130200 | 115498802500 | 316500 | 316500 | 316500 | 316000 | 84 |
| 470 | 20240418 | 130100 | 115472221500 | 316500 | 316500 | 316500 | 315500 | 140 |
| 471 | 20240418 | 130000 | 115427920000 | 316000 | 317500 | 317500 | 316000 | 1034 |
| 472 | 20240418 | 125900 | 115100416500 | 317500 | 317500 | 318000 | 317000 | 225 |
| 473 | 20240418 | 125800 | 115028972000 | 317500 | 318000 | 318000 | 317500 | 293 |
| 474 | 20240418 | 125700 | 114935872500 | 318000 | 317500 | 318500 | 317500 | 1457 |
| 475 | 20240418 | 125600 | 114472790500 | 317000 | 317000 | 317500 | 316500 | 516 |
| 476 | 20240418 | 125500 | 114309224000 | 316500 | 316500 | 317000 | 316500 | 44 |
| 477 | 20240418 | 125400 | 114295290500 | 316500 | 316500 | 316500 | 316500 | 132 |
| 478 | 20240418 | 125300 | 114253512500 | 316500 | 316500 | 317000 | 316500 | 60 |
| 479 | 20240418 | 125200 | 114234516500 | 316500 | 316500 | 316500 | 316500 | 198 |
| 480 | 20240418 | 125100 | 114171849500 | 316500 | 317000 | 317000 | 316500 | 70 |
| 481 | 20240418 | 125000 | 114149687000 | 317000 | 317000 | 317000 | 317000 | 246 |
| 482 | 20240418 | 124900 | 114071705000 | 317000 | 317000 | 317500 | 316500 | 629 |
| 483 | 20240418 | 124800 | 113872228000 | 317000 | 316500 | 317000 | 316000 | 471 |
| 484 | 20240418 | 124700 | 113723023000 | 316500 | 315000 | 316500 | 315000 | 1240 |
| 485 | 20240418 | 124600 | 113331555500 | 315000 | 314500 | 315000 | 314000 | 1318 |
| 486 | 20240418 | 124500 | 112917151500 | 314500 | 315000 | 315000 | 314500 | 131 |
| 487 | 20240418 | 124400 | 112875948000 | 314500 | 315000 | 315000 | 314500 | 149 |
| 488 | 20240418 | 124300 | 112829051000 | 315500 | 315000 | 315500 | 315000 | 111 |
| 489 | 20240418 | 124200 | 112794074500 | 315000 | 315500 | 315500 | 315000 | 130 |
| 490 | 20240418 | 124100 | 112753088500 | 316000 | 316000 | 316000 | 315500 | 159 |
| 491 | 20240418 | 124000 | 112702900000 | 315500 | 315500 | 315500 | 315500 | 90 |
| 492 | 20240418 | 123900 | 112674505000 | 316000 | 315500 | 316000 | 315500 | 85 |
| 493 | 20240418 | 123800 | 112647687000 | 315000 | 315000 | 315500 | 315000 | 212 |
| 494 | 20240418 | 123700 | 112580857500 | 315000 | 315000 | 315000 | 314500 | 417 |
| 495 | 20240418 | 123600 | 112449542000 | 315500 | 315000 | 315500 | 315000 | 70 |
| 496 | 20240418 | 123500 | 112427490500 | 315500 | 315500 | 315500 | 315000 | 165 |
| 497 | 20240418 | 123400 | 112375463000 | 315500 | 315500 | 316000 | 315500 | 236 |
| 498 | 20240418 | 123300 | 112301003000 | 316000 | 315500 | 316000 | 315500 | 94 |
| 499 | 20240418 | 123200 | 112271325500 | 316000 | 316500 | 317000 | 315500 | 266 |
| 500 | 20240418 | 123100 | 112187229000 | 316500 | 316000 | 316500 | 316000 | 119 |
| 501 | 20240418 | 123000 | 112149575000 | 316500 | 316500 | 316500 | 316000 | 159 |
| 502 | 20240418 | 122900 | 112099257000 | 316000 | 316500 | 316500 | 316000 | 207 |
| 503 | 20240418 | 122800 | 112033743000 | 316500 | 316500 | 316500 | 316000 | 81 |
| 504 | 20240418 | 122700 | 112008110500 | 316500 | 317500 | 317500 | 316000 | 123 |
| 505 | 20240418 | 122600 | 111969145500 | 317500 | 316500 | 318000 | 316500 | 1532 |
| 506 | 20240418 | 122500 | 111483029500 | 316000 | 316500 | 316500 | 316000 | 110 |
| 507 | 20240418 | 122400 | 111448252500 | 316500 | 316500 | 317000 | 316000 | 128 |
| 508 | 20240418 | 122300 | 111407758500 | 316000 | 316500 | 316500 | 316000 | 256 |
| 509 | 20240418 | 122200 | 111326820000 | 316500 | 316500 | 317000 | 316500 | 174 |
| 510 | 20240418 | 122100 | 111271730500 | 316500 | 316500 | 317000 | 316000 | 410 |
| 511 | 20240418 | 122000 | 111141883000 | 316500 | 317000 | 317000 | 316500 | 51 |
| 512 | 20240418 | 121900 | 111125736500 | 317000 | 316000 | 317000 | 316000 | 131 |
| 513 | 20240418 | 121800 | 111084255500 | 316000 | 317000 | 317500 | 316000 | 151 |
| 514 | 20240418 | 121700 | 111036427500 | 317000 | 317500 | 317500 | 317000 | 569 |
| 515 | 20240418 | 121600 | 110856024500 | 317500 | 316500 | 317500 | 316000 | 1274 |
| 516 | 20240418 | 121500 | 110452428500 | 316500 | 316000 | 316500 | 316000 | 151 |
| 517 | 20240418 | 121400 | 110404678000 | 316000 | 316000 | 316500 | 315500 | 134 |
| 518 | 20240418 | 121300 | 110362343000 | 316000 | 314500 | 316000 | 314500 | 828 |
| 519 | 20240418 | 121200 | 110101237500 | 314500 | 315000 | 315000 | 314500 | 27 |
| 520 | 20240418 | 121100 | 110092743500 | 314500 | 315000 | 315000 | 314500 | 127 |
| 521 | 20240418 | 121000 | 110052800000 | 315000 | 314500 | 315000 | 314500 | 148 |
| 522 | 20240418 | 120900 | 110006240000 | 314500 | 315000 | 315000 | 314500 | 101 |
| 523 | 20240418 | 120800 | 109974429000 | 315000 | 315000 | 315500 | 315000 | 72 |
| 524 | 20240418 | 120700 | 109951740500 | 315000 | 315000 | 315500 | 315000 | 58 |
| 525 | 20240418 | 120600 | 109933461500 | 315000 | 315000 | 315500 | 315000 | 40 |
| 526 | 20240418 | 120500 | 109920860500 | 315000 | 315500 | 315500 | 315000 | 164 |
| 527 | 20240418 | 120400 | 109869164000 | 315500 | 314500 | 316000 | 314500 | 94 |
| 528 | 20240418 | 120300 | 109839514000 | 314500 | 314500 | 316000 | 314000 | 254 |
| 529 | 20240418 | 120200 | 109759377000 | 314500 | 315500 | 315500 | 314500 | 911 |
| 530 | 20240418 | 120100 | 109472459500 | 315500 | 316000 | 316000 | 315500 | 236 |
| 531 | 20240418 | 120000 | 109398001000 | 316000 | 316000 | 316500 | 316000 | 100 |
| 532 | 20240418 | 115900 | 109366400500 | 316000 | 316500 | 316500 | 315500 | 80 |
| 533 | 20240418 | 115800 | 109341120000 | 316000 | 316000 | 316000 | 316000 | 163 |
| 534 | 20240418 | 115700 | 109289612000 | 316000 | 316000 | 316500 | 316000 | 207 |
| 535 | 20240418 | 115600 | 109224197500 | 316000 | 316000 | 316000 | 315500 | 554 |
| 536 | 20240418 | 115500 | 109049191500 | 315500 | 316000 | 316000 | 315500 | 47 |
| 537 | 20240418 | 115400 | 109034358000 | 316000 | 314500 | 316000 | 314500 | 560 |
| 538 | 20240418 | 115300 | 108857832500 | 315000 | 315000 | 315500 | 314500 | 1398 |
| 539 | 20240418 | 115200 | 108417349500 | 315000 | 315000 | 315500 | 315000 | 280 |
| 540 | 20240418 | 115100 | 108329108500 | 315000 | 315000 | 315500 | 315000 | 331 |
| 541 | 20240418 | 115000 | 108224835000 | 315000 | 315500 | 315500 | 315000 | 88 |
| 542 | 20240418 | 114900 | 108197113500 | 315500 | 315500 | 315500 | 315000 | 222 |
| 543 | 20240418 | 114800 | 108127075500 | 315500 | 315500 | 315500 | 315000 | 157 |
| 544 | 20240418 | 114700 | 108077543000 | 316000 | 315500 | 316000 | 315500 | 112 |
| 545 | 20240418 | 114600 | 108042198500 | 315500 | 315500 | 316000 | 315000 | 137 |
| 546 | 20240418 | 114500 | 107998933500 | 315500 | 315500 | 315500 | 315000 | 225 |
| 547 | 20240418 | 114400 | 107927949500 | 315500 | 315500 | 316000 | 315000 | 268 |
| 548 | 20240418 | 114300 | 107843386000 | 316000 | 315500 | 316000 | 315500 | 469 |
| 549 | 20240418 | 114200 | 107695292000 | 315500 | 315000 | 315500 | 315000 | 481 |
| 550 | 20240418 | 114100 | 107543560000 | 315500 | 315000 | 315500 | 314000 | 519 |
| 551 | 20240418 | 114000 | 107380068500 | 315000 | 314000 | 315000 | 314000 | 450 |
| 552 | 20240418 | 113900 | 107238523500 | 314000 | 313500 | 314000 | 313500 | 295 |
| 553 | 20240418 | 113800 | 107145909000 | 313500 | 313500 | 313500 | 313500 | 24 |
| 554 | 20240418 | 113700 | 107138385000 | 313500 | 313000 | 313500 | 313000 | 252 |
| 555 | 20240418 | 113600 | 107059472000 | 313000 | 312500 | 313000 | 312500 | 442 |
| 556 | 20240418 | 113500 | 106921341000 | 312500 | 313500 | 313500 | 312500 | 166 |
| 557 | 20240418 | 113400 | 106869353500 | 313500 | 313500 | 314000 | 313000 | 250 |
| 558 | 20240418 | 113300 | 106791062000 | 313500 | 314500 | 314500 | 313500 | 87 |
| 559 | 20240418 | 113200 | 106763753000 | 314500 | 314500 | 315000 | 314500 | 210 |
| 560 | 20240418 | 113100 | 106697702500 | 315000 | 314500 | 315000 | 314500 | 360 |
| 561 | 20240418 | 113000 | 106584453000 | 314500 | 313000 | 314500 | 313000 | 685 |
| 562 | 20240418 | 112900 | 106369173500 | 313000 | 313500 | 314000 | 313000 | 435 |
| 563 | 20240418 | 112800 | 106232882000 | 313500 | 314500 | 314500 | 313500 | 228 |
| 564 | 20240418 | 112700 | 106161301000 | 314000 | 314000 | 314500 | 314000 | 206 |
| 565 | 20240418 | 112600 | 106096616000 | 314000 | 314000 | 314500 | 313500 | 385 |
| 566 | 20240418 | 112500 | 105975723500 | 314000 | 313500 | 314000 | 313000 | 927 |
| 567 | 20240418 | 112400 | 105684904500 | 313500 | 313000 | 313500 | 312500 | 800 |
| 568 | 20240418 | 112300 | 105434505000 | 313000 | 311000 | 313000 | 311000 | 583 |
| 569 | 20240418 | 112200 | 105252546500 | 311000 | 311000 | 311500 | 310500 | 319 |
| 570 | 20240418 | 112100 | 105153337500 | 311000 | 311000 | 311500 | 311000 | 359 |
| 571 | 20240418 | 112000 | 105041669500 | 311000 | 311000 | 311000 | 311000 | 20 |
| 572 | 20240418 | 111900 | 105035449500 | 311000 | 311500 | 311500 | 311000 | 513 |
| 573 | 20240418 | 111800 | 104875811500 | 311500 | 309500 | 312000 | 309000 | 2405 |
| 574 | 20240418 | 111700 | 104129281500 | 309500 | 310000 | 310500 | 309500 | 952 |
| 575 | 20240418 | 111600 | 103834208000 | 310000 | 310500 | 310500 | 310000 | 1238 |
| 576 | 20240418 | 111500 | 103450168500 | 310500 | 311000 | 311500 | 310500 | 1409 |
| 577 | 20240418 | 111400 | 103012442000 | 311000 | 311500 | 311500 | 311000 | 1050 |
| 578 | 20240418 | 111300 | 102685746000 | 311500 | 311500 | 312000 | 311500 | 517 |
| 579 | 20240418 | 111200 | 102524692000 | 312000 | 312000 | 312000 | 311500 | 167 |
| 580 | 20240418 | 111100 | 102472654000 | 312000 | 312000 | 312500 | 312000 | 738 |
| 581 | 20240418 | 111000 | 102242391500 | 312000 | 313000 | 313000 | 312000 | 868 |
| 582 | 20240418 | 110900 | 101971395000 | 313000 | 313000 | 313000 | 312500 | 358 |
| 583 | 20240418 | 110800 | 101859354500 | 313000 | 312000 | 313000 | 311500 | 1460 |
| 584 | 20240418 | 110700 | 101403467000 | 312000 | 311500 | 312000 | 311500 | 1704 |
| 585 | 20240418 | 110600 | 100872404500 | 312000 | 313000 | 313000 | 311500 | 1556 |
| 586 | 20240418 | 110500 | 100385921500 | 313000 | 313500 | 314000 | 313000 | 384 |
| 587 | 20240418 | 110400 | 100265622500 | 313500 | 314000 | 314000 | 313000 | 1351 |
| 588 | 20240418 | 110300 | 99842083500 | 314000 | 314500 | 314500 | 313500 | 477 |
| 589 | 20240418 | 110200 | 99692367500 | 314500 | 314500 | 315000 | 313500 | 548 |
| 590 | 20240418 | 110100 | 99520203500 | 314500 | 314000 | 314500 | 314000 | 175 |
| 591 | 20240418 | 110000 | 99465180500 | 314500 | 314000 | 315000 | 314000 | 83 |
| 592 | 20240418 | 105900 | 99439091500 | 314000 | 315500 | 315500 | 314000 | 1112 |
| 593 | 20240418 | 105800 | 99088856500 | 315500 | 316000 | 316000 | 315500 | 167 |
| 594 | 20240418 | 105700 | 99036166000 | 316500 | 316500 | 317000 | 315500 | 1114 |
| 595 | 20240418 | 105600 | 98683524000 | 316000 | 315000 | 316000 | 314500 | 3486 |
| 596 | 20240418 | 105500 | 97582374500 | 315000 | 314500 | 315000 | 314500 | 366 |
| 597 | 20240418 | 105400 | 97467225000 | 314500 | 314500 | 315000 | 314500 | 178 |
| 598 | 20240418 | 105300 | 97411242500 | 315000 | 313500 | 315500 | 313500 | 1081 |
| 599 | 20240418 | 105200 | 97070780500 | 313500 | 313500 | 314500 | 313000 | 1761 |
| 600 | 20240418 | 105100 | 96518837000 | 313500 | 314000 | 314500 | 313500 | 315 |
| 601 | 20240418 | 105000 | 96419961500 | 314500 | 315000 | 315000 | 314000 | 610 |
| 602 | 20240418 | 104900 | 96228035000 | 315000 | 315000 | 315000 | 314500 | 438 |
| 603 | 20240418 | 104800 | 96090066500 | 315500 | 315500 | 316000 | 315000 | 102 |
| 604 | 20240418 | 104700 | 96057890500 | 315500 | 315000 | 316500 | 315000 | 1704 |
| 605 | 20240418 | 104600 | 95519634000 | 315000 | 314500 | 315500 | 314500 | 354 |
| 606 | 20240418 | 104500 | 95408136500 | 315500 | 314000 | 316000 | 311500 | 3546 |
| 607 | 20240418 | 104400 | 94297656000 | 314000 | 315500 | 315500 | 313000 | 2545 |
| 608 | 20240418 | 104300 | 93497262000 | 315500 | 316000 | 316000 | 315500 | 561 |
| 609 | 20240418 | 104200 | 93320043500 | 316000 | 316500 | 317500 | 316000 | 420 |
| 610 | 20240418 | 104100 | 93187174500 | 316500 | 317500 | 318500 | 316000 | 731 |
| 611 | 20240418 | 104000 | 92954817500 | 317500 | 315500 | 317500 | 315000 | 994 |
| 612 | 20240418 | 103900 | 92640058500 | 316000 | 317000 | 317500 | 312500 | 3666 |
| 613 | 20240418 | 103800 | 91487935000 | 317000 | 316500 | 317500 | 316000 | 525 |
| 614 | 20240418 | 103700 | 91321539000 | 316500 | 316500 | 317000 | 316000 | 359 |
| 615 | 20240418 | 103600 | 91208024000 | 316000 | 317000 | 317500 | 316000 | 904 |
| 616 | 20240418 | 103500 | 90921949000 | 316500 | 317000 | 317000 | 315500 | 524 |
| 617 | 20240418 | 103400 | 90755991000 | 317000 | 316500 | 317500 | 314500 | 3642 |
| 618 | 20240418 | 103300 | 89607717500 | 315500 | 315500 | 316500 | 315000 | 1297 |
| 619 | 20240418 | 103200 | 89198686500 | 315500 | 315500 | 316000 | 315000 | 884 |
| 620 | 20240418 | 103100 | 88920079500 | 315500 | 316500 | 316500 | 315000 | 725 |
| 621 | 20240418 | 103000 | 88691236500 | 316500 | 318000 | 318000 | 316500 | 138 |
| 622 | 20240418 | 102900 | 88647495000 | 318000 | 316500 | 318000 | 316500 | 696 |
| 623 | 20240418 | 102800 | 88426538500 | 316500 | 315500 | 316500 | 315500 | 624 |
| 624 | 20240418 | 102700 | 88229332500 | 315500 | 317000 | 317500 | 315500 | 1017 |
| 625 | 20240418 | 102600 | 87907668000 | 317000 | 317000 | 317500 | 317000 | 402 |
| 626 | 20240418 | 102500 | 87780196500 | 317000 | 317500 | 317500 | 317000 | 248 |
| 627 | 20240418 | 102400 | 87701525000 | 317500 | 317000 | 318000 | 317000 | 327 |
| 628 | 20240418 | 102300 | 87597677000 | 317000 | 317000 | 317500 | 316500 | 402 |
| 629 | 20240418 | 102200 | 87470244500 | 317000 | 317500 | 317500 | 317000 | 150 |
| 630 | 20240418 | 102100 | 87422686500 | 317500 | 317000 | 318000 | 317000 | 289 |
| 631 | 20240418 | 102000 | 87330926500 | 317500 | 316500 | 317500 | 316500 | 564 |
| 632 | 20240418 | 101900 | 87152025500 | 316500 | 317000 | 317500 | 316500 | 468 |
| 633 | 20240418 | 101800 | 87003667000 | 317000 | 317000 | 317500 | 317000 | 259 |
| 634 | 20240418 | 101700 | 86921548000 | 317000 | 318000 | 318000 | 317000 | 748 |
| 635 | 20240418 | 101600 | 86684099500 | 318000 | 318000 | 318500 | 317500 | 382 |
| 636 | 20240418 | 101500 | 86562602500 | 318000 | 318500 | 319000 | 318000 | 553 |
| 637 | 20240418 | 101400 | 86386539000 | 318500 | 319500 | 320000 | 318500 | 1129 |
| 638 | 20240418 | 101300 | 86026093500 | 319000 | 318000 | 319500 | 317500 | 874 |
| 639 | 20240418 | 101200 | 85747455000 | 317500 | 316500 | 317500 | 316500 | 391 |
| 640 | 20240418 | 101100 | 85623449500 | 316500 | 316000 | 317500 | 316000 | 1341 |
| 641 | 20240418 | 101000 | 85199267500 | 316000 | 316500 | 316500 | 316000 | 242 |
| 642 | 20240418 | 100900 | 85122730500 | 316500 | 316000 | 316500 | 315500 | 448 |
| 643 | 20240418 | 100800 | 84981198500 | 316000 | 316000 | 316500 | 315500 | 1073 |
| 644 | 20240418 | 100700 | 84641804500 | 316000 | 316000 | 316500 | 315500 | 2313 |
| 645 | 20240418 | 100600 | 83911471500 | 316000 | 317000 | 317500 | 315500 | 4573 |
| 646 | 20240418 | 100500 | 82464716000 | 317000 | 318500 | 318500 | 317000 | 1320 |
| 647 | 20240418 | 100400 | 82045746000 | 318500 | 319000 | 319500 | 318000 | 1077 |
| 648 | 20240418 | 100300 | 81702377000 | 319000 | 319000 | 319500 | 319000 | 636 |
| 649 | 20240418 | 100200 | 81499482000 | 319500 | 319000 | 319500 | 318500 | 638 |
| 650 | 20240418 | 100100 | 81295893000 | 319000 | 319500 | 320500 | 319000 | 1247 |
| 651 | 20240418 | 100000 | 80897150000 | 320000 | 317000 | 320000 | 317000 | 2094 |
| 652 | 20240418 | 095900 | 80231394500 | 317500 | 318000 | 318000 | 317000 | 1146 |
| 653 | 20240418 | 095800 | 79867452000 | 318000 | 317000 | 318500 | 317000 | 595 |
| 654 | 20240418 | 095700 | 79678243500 | 317000 | 321000 | 321000 | 317000 | 2856 |
| 655 | 20240418 | 095600 | 78768145000 | 321000 | 320500 | 321500 | 320000 | 1494 |
| 656 | 20240418 | 095500 | 78288302000 | 320500 | 320500 | 322000 | 319500 | 6267 |
| 657 | 20240418 | 095400 | 76277888500 | 320500 | 318000 | 321000 | 317500 | 10329 |
| 658 | 20240418 | 095300 | 72976429000 | 318000 | 316500 | 318500 | 316000 | 3303 |
| 659 | 20240418 | 095200 | 71927099500 | 317000 | 317500 | 318000 | 316000 | 1244 |
| 660 | 20240418 | 095100 | 71533119000 | 317000 | 317000 | 318000 | 317000 | 2297 |
| 661 | 20240418 | 095000 | 70803680500 | 317000 | 316500 | 318000 | 316000 | 1185 |
| 662 | 20240418 | 094900 | 70427930000 | 316500 | 317500 | 317500 | 316000 | 3669 |
| 663 | 20240418 | 094800 | 69264609000 | 317500 | 316000 | 318000 | 315500 | 2191 |
| 664 | 20240418 | 094700 | 68569970500 | 316000 | 315000 | 316000 | 315000 | 825 |
| 665 | 20240418 | 094600 | 68309916500 | 315000 | 315500 | 316000 | 315000 | 890 |
| 666 | 20240418 | 094500 | 68029232500 | 315000 | 315000 | 316000 | 314000 | 1338 |
| 667 | 20240418 | 094400 | 67607407500 | 315000 | 317000 | 318000 | 314500 | 6623 |
| 668 | 20240418 | 094300 | 65507397500 | 317000 | 312500 | 317000 | 312000 | 13327 |
| 669 | 20240418 | 094200 | 61307836500 | 312500 | 312000 | 312500 | 311500 | 1392 |
| 670 | 20240418 | 094100 | 60873414000 | 312000 | 312000 | 312000 | 311500 | 487 |
| 671 | 20240418 | 094000 | 60721516500 | 312000 | 312500 | 312500 | 310500 | 1183 |
| 672 | 20240418 | 093900 | 60352411000 | 312500 | 312000 | 313000 | 312000 | 1075 |
| 673 | 20240418 | 093800 | 60016442500 | 312500 | 310000 | 312500 | 310000 | 1928 |
| 674 | 20240418 | 093700 | 59416381000 | 309500 | 310000 | 310000 | 309500 | 588 |
| 675 | 20240418 | 093600 | 59234238000 | 309500 | 309500 | 310500 | 308000 | 1840 |
| 676 | 20240418 | 093500 | 58665782000 | 309500 | 311500 | 311500 | 309500 | 773 |
| 677 | 20240418 | 093400 | 58425847500 | 311500 | 312000 | 312500 | 311500 | 936 |
| 678 | 20240418 | 093300 | 58134033000 | 312500 | 311500 | 313000 | 311500 | 1734 |
| 679 | 20240418 | 093200 | 57592568000 | 311500 | 309000 | 312000 | 309000 | 2272 |
| 680 | 20240418 | 093100 | 56887151000 | 309000 | 311000 | 311000 | 309000 | 2234 |
| 681 | 20240418 | 093000 | 56194652000 | 310500 | 310500 | 311000 | 310000 | 458 |
| 682 | 20240418 | 092900 | 56052542000 | 310500 | 310500 | 311000 | 310000 | 571 |
| 683 | 20240418 | 092800 | 55875241500 | 310000 | 309500 | 311000 | 309000 | 2253 |
| 684 | 20240418 | 092700 | 55176059500 | 309000 | 308000 | 309500 | 308000 | 675 |
| 685 | 20240418 | 092600 | 54967561000 | 308500 | 307000 | 308500 | 306500 | 959 |
| 686 | 20240418 | 092500 | 54672757000 | 307000 | 306000 | 307000 | 305000 | 1220 |
| 687 | 20240418 | 092400 | 54299321000 | 306000 | 309000 | 309000 | 305000 | 4081 |
| 688 | 20240418 | 092300 | 53047675000 | 309000 | 308000 | 309500 | 307500 | 2273 |
| 689 | 20240418 | 092200 | 52346797000 | 308000 | 310000 | 310500 | 308000 | 2321 |
| 690 | 20240418 | 092100 | 51629142000 | 310500 | 310500 | 310500 | 310000 | 697 |
| 691 | 20240418 | 092000 | 51412992500 | 310000 | 309000 | 310500 | 309000 | 1529 |
| 692 | 20240418 | 091900 | 50939162500 | 309000 | 310500 | 310500 | 308500 | 3038 |
| 693 | 20240418 | 091800 | 49998354500 | 310500 | 312500 | 313500 | 310500 | 3012 |
| 694 | 20240418 | 091700 | 49058102000 | 313000 | 313000 | 314500 | 312500 | 7171 |
| 695 | 20240418 | 091600 | 46810089000 | 313000 | 312000 | 314000 | 311500 | 5969 |
| 696 | 20240418 | 091500 | 44940782500 | 311500 | 310500 | 312000 | 310000 | 3872 |
| 697 | 20240418 | 091400 | 43735663500 | 311000 | 306000 | 311000 | 306000 | 4121 |
| 698 | 20240418 | 091300 | 42460953500 | 306000 | 307500 | 309500 | 306000 | 2234 |
| 699 | 20240418 | 091200 | 41774896000 | 307500 | 309000 | 310500 | 307500 | 6158 |
| 700 | 20240418 | 091100 | 39872632000 | 308500 | 308500 | 310500 | 308500 | 6775 |
| 701 | 20240418 | 091000 | 37776900000 | 308500 | 308000 | 309000 | 306000 | 5654 |
| 702 | 20240418 | 090900 | 36038385000 | 308000 | 308500 | 310500 | 307000 | 12789 |
| 703 | 20240418 | 090800 | 32087703500 | 308500 | 301000 | 308500 | 301000 | 15985 |
| 704 | 20240418 | 090700 | 27201838500 | 302000 | 300000 | 304500 | 300000 | 11599 |
| 705 | 20240418 | 090600 | 23692860500 | 300500 | 300500 | 300500 | 298500 | 2852 |
| 706 | 20240418 | 090500 | 22839172000 | 300500 | 301000 | 304000 | 299500 | 9544 |
| 707 | 20240418 | 090400 | 19954024500 | 301000 | 293000 | 301500 | 292500 | 14617 |
| 708 | 20240418 | 090300 | 15628130500 | 293000 | 292000 | 295000 | 291500 | 11728 |
| 709 | 20240418 | 090200 | 12193107000 | 291500 | 297000 | 298500 | 291000 | 23843 |
| 710 | 20240418 | 090100 | 5188534500 | 297000 | 301500 | 303000 | 297000 | 6117 |
| 711 | 20240418 | 090000 | 3357842000 | 301500 | 301500 | 305000 | 301000 | 10931 |