42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 205100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 5216 |
| 3 | 20240419 | 205000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 4 | 20240419 | 204900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 5 | 20240419 | 204800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 6 | 20240419 | 204700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 7 | 20240419 | 204600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 8 | 20240419 | 204500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 9 | 20240419 | 204400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 10 | 20240419 | 204300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 11 | 20240419 | 204200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 12 | 20240419 | 204100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 13 | 20240419 | 204000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 14 | 20240419 | 203900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 15 | 20240419 | 203800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 16 | 20240419 | 203700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 17 | 20240419 | 203600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 18 | 20240419 | 203500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 19 | 20240419 | 203400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 20 | 20240419 | 203300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 21 | 20240419 | 203200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 22 | 20240419 | 203100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 23 | 20240419 | 203000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 24 | 20240419 | 202900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 25 | 20240419 | 202800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 26 | 20240419 | 202700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 27 | 20240419 | 202600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 28 | 20240419 | 202500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 29 | 20240419 | 202400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 30 | 20240419 | 202300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 31 | 20240419 | 202200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 32 | 20240419 | 202100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 5216 |
| 33 | 20240419 | 202000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 34 | 20240419 | 201900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 35 | 20240419 | 201800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 36 | 20240419 | 201700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 37 | 20240419 | 201600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 38 | 20240419 | 201500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 39 | 20240419 | 201400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 40 | 20240419 | 201300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 41 | 20240419 | 201200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 42 | 20240419 | 201100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 43 | 20240419 | 201000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 44 | 20240419 | 200900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 45 | 20240419 | 200800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 46 | 20240419 | 200700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 47 | 20240419 | 200600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 48 | 20240419 | 200500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 49 | 20240419 | 200400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 50 | 20240419 | 200300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 51 | 20240419 | 200200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 52 | 20240419 | 200100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 53 | 20240419 | 200000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 54 | 20240419 | 195900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 55 | 20240419 | 195800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 56 | 20240419 | 195700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 57 | 20240419 | 195600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 58 | 20240419 | 195500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 59 | 20240419 | 195400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 60 | 20240419 | 195300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 61 | 20240419 | 195200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 62 | 20240419 | 195100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 5216 |
| 63 | 20240419 | 195000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 64 | 20240419 | 194900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 65 | 20240419 | 194800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 66 | 20240419 | 194700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 67 | 20240419 | 194600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 68 | 20240419 | 194500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 69 | 20240419 | 194400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 70 | 20240419 | 194300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 71 | 20240419 | 194200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 72 | 20240419 | 194100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 73 | 20240419 | 194000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 74 | 20240419 | 193900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 75 | 20240419 | 193800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 76 | 20240419 | 193700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 77 | 20240419 | 193600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 78 | 20240419 | 193500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 79 | 20240419 | 193400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 80 | 20240419 | 193300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 81 | 20240419 | 193200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 82 | 20240419 | 193100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 83 | 20240419 | 193000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 84 | 20240419 | 192900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 85 | 20240419 | 192800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 86 | 20240419 | 192700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 87 | 20240419 | 192600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 88 | 20240419 | 192500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 89 | 20240419 | 192400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 90 | 20240419 | 192300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 91 | 20240419 | 192200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 92 | 20240419 | 192100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 5216 |
| 93 | 20240419 | 192000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 94 | 20240419 | 191900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 95 | 20240419 | 191800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 96 | 20240419 | 191700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 97 | 20240419 | 191600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 98 | 20240419 | 191500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 99 | 20240419 | 191400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 100 | 20240419 | 191300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 101 | 20240419 | 191200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 102 | 20240419 | 191100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 103 | 20240419 | 191000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 104 | 20240419 | 190900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 105 | 20240419 | 190800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 106 | 20240419 | 190700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 107 | 20240419 | 190600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 108 | 20240419 | 190500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 109 | 20240419 | 190400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 110 | 20240419 | 190300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 111 | 20240419 | 190200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 112 | 20240419 | 190100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 113 | 20240419 | 190000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 114 | 20240419 | 185900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 115 | 20240419 | 185800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 116 | 20240419 | 185700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 117 | 20240419 | 185600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 118 | 20240419 | 185500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 119 | 20240419 | 185400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 120 | 20240419 | 185300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 121 | 20240419 | 185200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 122 | 20240419 | 185100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 5216 |
| 123 | 20240419 | 185000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 124 | 20240419 | 184900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 125 | 20240419 | 184800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 126 | 20240419 | 184700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 127 | 20240419 | 184600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 128 | 20240419 | 184500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 129 | 20240419 | 184400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 130 | 20240419 | 184300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 131 | 20240419 | 184200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 132 | 20240419 | 184100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 133 | 20240419 | 184000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 134 | 20240419 | 183900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 135 | 20240419 | 183800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 136 | 20240419 | 183700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 137 | 20240419 | 183600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 138 | 20240419 | 183500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 139 | 20240419 | 183400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 140 | 20240419 | 183300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 141 | 20240419 | 183200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 142 | 20240419 | 183100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 143 | 20240419 | 183000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 144 | 20240419 | 182900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 145 | 20240419 | 182800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 146 | 20240419 | 182700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 147 | 20240419 | 182600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 148 | 20240419 | 182500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 149 | 20240419 | 182400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 150 | 20240419 | 182300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 151 | 20240419 | 182200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 152 | 20240419 | 182100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 5216 |
| 153 | 20240419 | 182000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 154 | 20240419 | 181900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 155 | 20240419 | 181800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 156 | 20240419 | 181700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 157 | 20240419 | 181600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 158 | 20240419 | 181500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 159 | 20240419 | 181400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 160 | 20240419 | 181300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 161 | 20240419 | 181200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 162 | 20240419 | 181100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 163 | 20240419 | 181000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 164 | 20240419 | 180900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 165 | 20240419 | 180800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 166 | 20240419 | 180700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 167 | 20240419 | 180600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 168 | 20240419 | 180500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 169 | 20240419 | 180400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 170 | 20240419 | 180300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 171 | 20240419 | 180200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 172 | 20240419 | 180100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 173 | 20240419 | 180000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 174 | 20240419 | 175900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 175 | 20240419 | 175800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 176 | 20240419 | 175700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 177 | 20240419 | 175600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 178 | 20240419 | 175500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 179 | 20240419 | 175400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 180 | 20240419 | 175300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 181 | 20240419 | 175200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 182 | 20240419 | 175100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 5216 |
| 183 | 20240419 | 175000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 184 | 20240419 | 174900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 185 | 20240419 | 174800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 186 | 20240419 | 174700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 187 | 20240419 | 174600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 188 | 20240419 | 174500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 189 | 20240419 | 174400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 190 | 20240419 | 174300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 191 | 20240419 | 174200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 192 | 20240419 | 174100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 193 | 20240419 | 174000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 194 | 20240419 | 173900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 195 | 20240419 | 173800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 196 | 20240419 | 173700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 197 | 20240419 | 173600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 198 | 20240419 | 173500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 199 | 20240419 | 173400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 200 | 20240419 | 173300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 201 | 20240419 | 173200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 202 | 20240419 | 173100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 203 | 20240419 | 173000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 204 | 20240419 | 172900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 205 | 20240419 | 172800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 206 | 20240419 | 172700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 207 | 20240419 | 172600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 208 | 20240419 | 172500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 209 | 20240419 | 172400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 210 | 20240419 | 172300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 211 | 20240419 | 172200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 212 | 20240419 | 172100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 5216 |
| 213 | 20240419 | 172000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 214 | 20240419 | 171900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 215 | 20240419 | 171800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 216 | 20240419 | 171700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 217 | 20240419 | 171600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 218 | 20240419 | 171500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 219 | 20240419 | 171400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 220 | 20240419 | 171300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 221 | 20240419 | 171200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 222 | 20240419 | 171100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 223 | 20240419 | 171000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 224 | 20240419 | 170900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 225 | 20240419 | 170800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 226 | 20240419 | 170700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 227 | 20240419 | 170600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 228 | 20240419 | 170500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 229 | 20240419 | 170400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 230 | 20240419 | 170300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 231 | 20240419 | 170200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 232 | 20240419 | 170100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 233 | 20240419 | 170000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 234 | 20240419 | 165900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 235 | 20240419 | 165800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 236 | 20240419 | 165700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 237 | 20240419 | 165600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 238 | 20240419 | 165500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 239 | 20240419 | 165400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 240 | 20240419 | 165300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 241 | 20240419 | 165200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 242 | 20240419 | 165100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 5216 |
| 243 | 20240419 | 165000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 244 | 20240419 | 164900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 245 | 20240419 | 164800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 246 | 20240419 | 164700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 247 | 20240419 | 164600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 248 | 20240419 | 164500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 249 | 20240419 | 164400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 250 | 20240419 | 164300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 251 | 20240419 | 164200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 252 | 20240419 | 164100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 253 | 20240419 | 164000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 254 | 20240419 | 163900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 255 | 20240419 | 163800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 256 | 20240419 | 163700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 257 | 20240419 | 163600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 258 | 20240419 | 163500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 259 | 20240419 | 163400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 260 | 20240419 | 163300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 261 | 20240419 | 163200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 262 | 20240419 | 163100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 263 | 20240419 | 163000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 264 | 20240419 | 162900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 265 | 20240419 | 162800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 266 | 20240419 | 162700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 267 | 20240419 | 162600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 268 | 20240419 | 162500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 269 | 20240419 | 162400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 270 | 20240419 | 162300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 271 | 20240419 | 162200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 272 | 20240419 | 162100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 5216 |
| 273 | 20240419 | 162000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 274 | 20240419 | 161900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 275 | 20240419 | 161800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 276 | 20240419 | 161700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 277 | 20240419 | 161600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 278 | 20240419 | 161500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 279 | 20240419 | 161400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 280 | 20240419 | 161300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 281 | 20240419 | 161200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 282 | 20240419 | 161100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 283 | 20240419 | 161000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 284 | 20240419 | 160900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 285 | 20240419 | 160800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 286 | 20240419 | 160700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 287 | 20240419 | 160600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 288 | 20240419 | 160500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 289 | 20240419 | 160400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 290 | 20240419 | 160300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 291 | 20240419 | 160200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 292 | 20240419 | 160100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 293 | 20240419 | 160000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 294 | 20240419 | 155900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 295 | 20240419 | 155800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 296 | 20240419 | 155700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 297 | 20240419 | 155600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 298 | 20240419 | 155500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 299 | 20240419 | 155400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 300 | 20240419 | 155300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 301 | 20240419 | 155200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 302 | 20240419 | 155100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 5216 |
| 303 | 20240419 | 155000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 304 | 20240419 | 154900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 305 | 20240419 | 154800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 306 | 20240419 | 154700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 307 | 20240419 | 154600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 308 | 20240419 | 154500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 309 | 20240419 | 154400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 310 | 20240419 | 154300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 311 | 20240419 | 154200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 312 | 20240419 | 154100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 313 | 20240419 | 154000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 314 | 20240419 | 153900 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 315 | 20240419 | 153800 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 316 | 20240419 | 153700 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 317 | 20240419 | 153600 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 318 | 20240419 | 153500 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 319 | 20240419 | 153400 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 320 | 20240419 | 153300 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 321 | 20240419 | 153200 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 322 | 20240419 | 153100 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 323 | 20240419 | 153000 | 118350358000 | 299500 | 299500 | 299500 | 299500 | 5216 |
| 324 | 20240419 | 152900 | 116788166000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 325 | 20240419 | 152800 | 116788166000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 326 | 20240419 | 152700 | 116788166000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 327 | 20240419 | 152600 | 116788166000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 328 | 20240419 | 152500 | 116788166000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 329 | 20240419 | 152400 | 116788166000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 330 | 20240419 | 152300 | 116788166000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 331 | 20240419 | 152200 | 116788166000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 332 | 20240419 | 152100 | 116788166000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 333 | 20240419 | 152000 | 116788166000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 334 | 20240419 | 151900 | 116788166000 | 299000 | 299500 | 299500 | 298500 | 3736 |
| 335 | 20240419 | 151800 | 115671771500 | 299500 | 300000 | 300000 | 299000 | 3545 |
| 336 | 20240419 | 151700 | 114609972500 | 299500 | 299500 | 300000 | 299500 | 898 |
| 337 | 20240419 | 151600 | 114340766000 | 299500 | 299500 | 300000 | 299500 | 1314 |
| 338 | 20240419 | 151500 | 113947050000 | 300000 | 300000 | 300000 | 299500 | 355 |
| 339 | 20240419 | 151400 | 113840640000 | 300000 | 299500 | 300000 | 299500 | 1183 |
| 340 | 20240419 | 151300 | 113485885500 | 299500 | 299500 | 300000 | 299500 | 763 |
| 341 | 20240419 | 151200 | 113257077500 | 300000 | 299500 | 300000 | 299500 | 301 |
| 342 | 20240419 | 151100 | 113166842000 | 299500 | 299500 | 300000 | 299500 | 603 |
| 343 | 20240419 | 151000 | 112986176500 | 300000 | 299500 | 300000 | 299500 | 200 |
| 344 | 20240419 | 150900 | 112926220000 | 300000 | 299500 | 300000 | 299000 | 1085 |
| 345 | 20240419 | 150800 | 112601183000 | 299500 | 299000 | 300000 | 299000 | 979 |
| 346 | 20240419 | 150700 | 112308020500 | 299500 | 299000 | 299500 | 299000 | 1228 |
| 347 | 20240419 | 150600 | 111940704000 | 299000 | 299000 | 299500 | 298500 | 793 |
| 348 | 20240419 | 150500 | 111703644500 | 299000 | 299000 | 299500 | 298500 | 812 |
| 349 | 20240419 | 150400 | 111460781000 | 299000 | 299000 | 299500 | 298500 | 3440 |
| 350 | 20240419 | 150300 | 110432227000 | 299500 | 299500 | 299500 | 299000 | 213 |
| 351 | 20240419 | 150200 | 110368466500 | 299500 | 299500 | 299500 | 299000 | 585 |
| 352 | 20240419 | 150100 | 110193521500 | 299500 | 300000 | 300000 | 299000 | 366 |
| 353 | 20240419 | 150000 | 110083944500 | 299500 | 300000 | 300000 | 299500 | 258 |
| 354 | 20240419 | 145900 | 110006642000 | 300000 | 300000 | 300000 | 299000 | 428 |
| 355 | 20240419 | 145800 | 109878435500 | 300000 | 300000 | 300000 | 299500 | 282 |
| 356 | 20240419 | 145700 | 109793967000 | 299500 | 300000 | 300000 | 299000 | 248 |
| 357 | 20240419 | 145600 | 109719664500 | 299500 | 299000 | 299500 | 299000 | 460 |
| 358 | 20240419 | 145500 | 109582018000 | 299500 | 299500 | 299500 | 299000 | 197 |
| 359 | 20240419 | 145400 | 109523037500 | 299500 | 300000 | 300000 | 299500 | 787 |
| 360 | 20240419 | 145300 | 109287327500 | 299500 | 299500 | 300000 | 299500 | 182 |
| 361 | 20240419 | 145200 | 109232807500 | 299500 | 299500 | 300000 | 299500 | 112 |
| 362 | 20240419 | 145100 | 109199256000 | 299500 | 299500 | 300000 | 299500 | 268 |
| 363 | 20240419 | 145000 | 109118869500 | 300000 | 299500 | 300000 | 299500 | 283 |
| 364 | 20240419 | 144900 | 109034105000 | 299500 | 299500 | 300000 | 299500 | 790 |
| 365 | 20240419 | 144800 | 108797486000 | 299500 | 299500 | 300000 | 299500 | 207 |
| 366 | 20240419 | 144700 | 108735488500 | 300000 | 300000 | 300000 | 300000 | 12 |
| 367 | 20240419 | 144600 | 108731888500 | 299500 | 299500 | 300000 | 299500 | 185 |
| 368 | 20240419 | 144500 | 108676480500 | 300000 | 300000 | 300000 | 299500 | 276 |
| 369 | 20240419 | 144400 | 108593727000 | 300000 | 300000 | 300000 | 300000 | 88 |
| 370 | 20240419 | 144300 | 108567327000 | 300000 | 299500 | 300000 | 299500 | 476 |
| 371 | 20240419 | 144200 | 108424651500 | 299500 | 299500 | 300000 | 299500 | 881 |
| 372 | 20240419 | 144100 | 108160784500 | 300000 | 300000 | 300000 | 299500 | 501 |
| 373 | 20240419 | 144000 | 108010710500 | 299500 | 299000 | 300000 | 299000 | 367 |
| 374 | 20240419 | 143900 | 107900861500 | 299500 | 299500 | 299500 | 299000 | 463 |
| 375 | 20240419 | 143800 | 107762351500 | 299000 | 299500 | 299500 | 299000 | 158 |
| 376 | 20240419 | 143700 | 107715031000 | 299500 | 299500 | 299500 | 299000 | 317 |
| 377 | 20240419 | 143600 | 107620155500 | 299500 | 299500 | 300000 | 299500 | 1676 |
| 378 | 20240419 | 143500 | 107118190500 | 299500 | 300000 | 300000 | 299500 | 111 |
| 379 | 20240419 | 143400 | 107084901500 | 300000 | 300000 | 300000 | 299500 | 81 |
| 380 | 20240419 | 143300 | 107060603000 | 300000 | 300000 | 300000 | 300000 | 90 |
| 381 | 20240419 | 143200 | 107033603000 | 300000 | 299500 | 300000 | 299500 | 60 |
| 382 | 20240419 | 143100 | 107015615000 | 299500 | 300000 | 300000 | 299500 | 63 |
| 383 | 20240419 | 143000 | 106996718000 | 300000 | 300000 | 300000 | 299500 | 303 |
| 384 | 20240419 | 142900 | 106905942500 | 300000 | 299500 | 300000 | 299500 | 248 |
| 385 | 20240419 | 142800 | 106831567500 | 299500 | 300000 | 300000 | 299500 | 99 |
| 386 | 20240419 | 142700 | 106801915000 | 298500 | 299500 | 300000 | 298500 | 1594 |
| 387 | 20240419 | 142600 | 106325758000 | 299000 | 299000 | 299000 | 298500 | 638 |
| 388 | 20240419 | 142500 | 106135002500 | 299000 | 299000 | 299000 | 298500 | 236 |
| 389 | 20240419 | 142400 | 106064468500 | 299000 | 300000 | 300500 | 298500 | 4791 |
| 390 | 20240419 | 142300 | 104631243000 | 300500 | 299500 | 300500 | 299500 | 244 |
| 391 | 20240419 | 142200 | 104558039000 | 300000 | 300000 | 300000 | 299500 | 737 |
| 392 | 20240419 | 142100 | 104337034000 | 300000 | 300000 | 300000 | 299500 | 193 |
| 393 | 20240419 | 142000 | 104279203500 | 300000 | 300000 | 300000 | 299500 | 62 |
| 394 | 20240419 | 141900 | 104260604000 | 300000 | 300000 | 300000 | 299500 | 209 |
| 395 | 20240419 | 141800 | 104197949500 | 300000 | 300000 | 300500 | 300000 | 805 |
| 396 | 20240419 | 141700 | 103956446000 | 300000 | 300500 | 301000 | 300000 | 3211 |
| 397 | 20240419 | 141600 | 102992632500 | 300500 | 301000 | 301000 | 300500 | 154 |
| 398 | 20240419 | 141500 | 102946334500 | 301000 | 301500 | 301500 | 301000 | 281 |
| 399 | 20240419 | 141400 | 102861675500 | 302000 | 301000 | 302000 | 300500 | 578 |
| 400 | 20240419 | 141300 | 102687585500 | 301000 | 300500 | 301000 | 300500 | 289 |
| 401 | 20240419 | 141200 | 102600723500 | 300500 | 300500 | 300500 | 300500 | 52 |
| 402 | 20240419 | 141100 | 102585097500 | 301000 | 301000 | 301000 | 300500 | 15 |
| 403 | 20240419 | 141000 | 102580586000 | 301000 | 301000 | 301500 | 300500 | 365 |
| 404 | 20240419 | 140900 | 102470819500 | 301000 | 300500 | 301000 | 300500 | 66 |
| 405 | 20240419 | 140800 | 102450984000 | 300500 | 301000 | 301000 | 300500 | 433 |
| 406 | 20240419 | 140700 | 102320818500 | 300500 | 300500 | 301000 | 300500 | 543 |
| 407 | 20240419 | 140600 | 102157636000 | 300500 | 301000 | 301000 | 300500 | 224 |
| 408 | 20240419 | 140500 | 102090219000 | 301000 | 300500 | 301000 | 300500 | 54 |
| 409 | 20240419 | 140400 | 102073968500 | 300500 | 301000 | 301500 | 300500 | 1152 |
| 410 | 20240419 | 140300 | 101727486500 | 301000 | 301500 | 301500 | 301000 | 735 |
| 411 | 20240419 | 140200 | 101505957500 | 302000 | 302000 | 302000 | 302000 | 49 |
| 412 | 20240419 | 140100 | 101491159500 | 301500 | 301500 | 302000 | 301500 | 267 |
| 413 | 20240419 | 140000 | 101410557500 | 301500 | 301500 | 302000 | 301500 | 146 |
| 414 | 20240419 | 135900 | 101366536500 | 302000 | 301500 | 302000 | 301500 | 98 |
| 415 | 20240419 | 135800 | 101336967000 | 302000 | 302000 | 302000 | 301500 | 40 |
| 416 | 20240419 | 135700 | 101324898000 | 302000 | 302000 | 302500 | 302000 | 657 |
| 417 | 20240419 | 135600 | 101126450500 | 302500 | 302500 | 302500 | 302000 | 27 |
| 418 | 20240419 | 135500 | 101118289000 | 302500 | 302000 | 302500 | 302000 | 49 |
| 419 | 20240419 | 135400 | 101103473000 | 302500 | 301500 | 302500 | 301500 | 210 |
| 420 | 20240419 | 135300 | 101040055500 | 301500 | 301500 | 302000 | 301500 | 201 |
| 421 | 20240419 | 135200 | 100979431000 | 302000 | 302000 | 302000 | 301500 | 73 |
| 422 | 20240419 | 135100 | 100957386000 | 302000 | 302000 | 302000 | 301500 | 147 |
| 423 | 20240419 | 135000 | 100913005500 | 301500 | 302000 | 302000 | 301500 | 104 |
| 424 | 20240419 | 134900 | 100881648500 | 302000 | 302500 | 302500 | 302000 | 444 |
| 425 | 20240419 | 134800 | 100747550500 | 302500 | 302500 | 302500 | 302500 | 125 |
| 426 | 20240419 | 134700 | 100709738000 | 302500 | 302500 | 303000 | 302500 | 105 |
| 427 | 20240419 | 134600 | 100677975000 | 302500 | 303000 | 303000 | 302500 | 272 |
| 428 | 20240419 | 134500 | 100595690000 | 303000 | 302500 | 303000 | 302500 | 159 |
| 429 | 20240419 | 134400 | 100547589500 | 302500 | 302500 | 303000 | 302500 | 182 |
| 430 | 20240419 | 134300 | 100492533000 | 302000 | 302500 | 303000 | 302000 | 260 |
| 431 | 20240419 | 134200 | 100413885000 | 303000 | 303000 | 303000 | 302500 | 272 |
| 432 | 20240419 | 134100 | 100331534000 | 303500 | 303500 | 303500 | 303000 | 182 |
| 433 | 20240419 | 134000 | 100276364000 | 303500 | 302500 | 303500 | 302500 | 413 |
| 434 | 20240419 | 133900 | 100151216500 | 303000 | 303000 | 303500 | 302500 | 595 |
| 435 | 20240419 | 133800 | 99970909500 | 303000 | 303000 | 303000 | 302500 | 590 |
| 436 | 20240419 | 133700 | 99792157500 | 303000 | 302500 | 303000 | 302000 | 344 |
| 437 | 20240419 | 133600 | 99688101500 | 302500 | 302000 | 302500 | 301500 | 341 |
| 438 | 20240419 | 133500 | 99585070000 | 302000 | 302000 | 302000 | 302000 | 67 |
| 439 | 20240419 | 133400 | 99564836000 | 302000 | 302500 | 302500 | 301500 | 52 |
| 440 | 20240419 | 133300 | 99549133500 | 302500 | 302000 | 302500 | 301500 | 327 |
| 441 | 20240419 | 133200 | 99450409500 | 302000 | 302000 | 302000 | 301500 | 362 |
| 442 | 20240419 | 133100 | 99341099000 | 302500 | 302000 | 302500 | 301500 | 204 |
| 443 | 20240419 | 133000 | 99279467500 | 302000 | 302500 | 302500 | 301500 | 493 |
| 444 | 20240419 | 132900 | 99130543500 | 302500 | 301000 | 302500 | 301000 | 2906 |
| 445 | 20240419 | 132800 | 98254249500 | 301500 | 301500 | 301500 | 301000 | 85 |
| 446 | 20240419 | 132700 | 98228640000 | 301500 | 301500 | 301500 | 301000 | 234 |
| 447 | 20240419 | 132600 | 98158183000 | 301000 | 301000 | 301000 | 300500 | 658 |
| 448 | 20240419 | 132500 | 97960283500 | 301000 | 301000 | 301000 | 300500 | 105 |
| 449 | 20240419 | 132400 | 97928691000 | 301000 | 301000 | 301500 | 300500 | 223 |
| 450 | 20240419 | 132300 | 97861518000 | 300500 | 301000 | 301500 | 300500 | 236 |
| 451 | 20240419 | 132200 | 97790525500 | 301500 | 301000 | 301500 | 300500 | 2757 |
| 452 | 20240419 | 132100 | 96960833000 | 300500 | 301000 | 301500 | 300500 | 78 |
| 453 | 20240419 | 132000 | 96937348500 | 301000 | 301500 | 301500 | 301000 | 483 |
| 454 | 20240419 | 131900 | 96791937000 | 301500 | 301000 | 301500 | 301000 | 36 |
| 455 | 20240419 | 131800 | 96781093500 | 301000 | 301000 | 301500 | 301000 | 329 |
| 456 | 20240419 | 131700 | 96681968500 | 301000 | 301000 | 301500 | 300500 | 639 |
| 457 | 20240419 | 131600 | 96489626500 | 301000 | 302000 | 302000 | 301000 | 252 |
| 458 | 20240419 | 131500 | 96413665500 | 302000 | 301000 | 302000 | 301000 | 142 |
| 459 | 20240419 | 131400 | 96370872500 | 301500 | 301500 | 301500 | 301000 | 96 |
| 460 | 20240419 | 131300 | 96341959500 | 301500 | 301500 | 302000 | 301000 | 248 |
| 461 | 20240419 | 131200 | 96267177000 | 302000 | 302000 | 302000 | 301000 | 65 |
| 462 | 20240419 | 131100 | 96247564500 | 302000 | 302500 | 302500 | 301500 | 380 |
| 463 | 20240419 | 131000 | 96132904500 | 302000 | 303000 | 303000 | 301500 | 724 |
| 464 | 20240419 | 130900 | 95914234000 | 303000 | 303000 | 303000 | 302500 | 569 |
| 465 | 20240419 | 130800 | 95742072500 | 303000 | 302500 | 303000 | 302000 | 308 |
| 466 | 20240419 | 130700 | 95648905500 | 302000 | 302500 | 303000 | 302000 | 136 |
| 467 | 20240419 | 130600 | 95607763500 | 302500 | 302500 | 303500 | 301500 | 821 |
| 468 | 20240419 | 130500 | 95359547000 | 302500 | 303000 | 303500 | 302000 | 478 |
| 469 | 20240419 | 130400 | 95214766500 | 303000 | 303000 | 303500 | 302500 | 153 |
| 470 | 20240419 | 130300 | 95168408500 | 303000 | 303000 | 303500 | 302500 | 888 |
| 471 | 20240419 | 130200 | 94898997500 | 303000 | 303000 | 303500 | 302500 | 1609 |
| 472 | 20240419 | 130100 | 94411501000 | 303000 | 302500 | 303000 | 302000 | 687 |
| 473 | 20240419 | 130000 | 94203641500 | 302500 | 300500 | 302500 | 300500 | 756 |
| 474 | 20240419 | 125900 | 93975735000 | 300500 | 301000 | 301000 | 300500 | 100 |
| 475 | 20240419 | 125800 | 93945635500 | 300500 | 301000 | 301000 | 300500 | 73 |
| 476 | 20240419 | 125700 | 93923669500 | 301000 | 300500 | 301000 | 300500 | 242 |
| 477 | 20240419 | 125600 | 93850924500 | 300500 | 301000 | 301000 | 300500 | 138 |
| 478 | 20240419 | 125500 | 93809453000 | 300000 | 301000 | 301000 | 300000 | 170 |
| 479 | 20240419 | 125400 | 93758359000 | 300500 | 301000 | 301000 | 300000 | 793 |
| 480 | 20240419 | 125300 | 93520306500 | 300500 | 300500 | 301000 | 300500 | 152 |
| 481 | 20240419 | 125200 | 93474619500 | 300500 | 300500 | 301000 | 299500 | 1035 |
| 482 | 20240419 | 125100 | 93164073500 | 300500 | 299500 | 300500 | 299500 | 269 |
| 483 | 20240419 | 125000 | 93083439500 | 300000 | 300500 | 300500 | 299500 | 612 |
| 484 | 20240419 | 124900 | 92899809000 | 300500 | 300000 | 300500 | 299500 | 173 |
| 485 | 20240419 | 124800 | 92847863000 | 300500 | 300000 | 300500 | 299500 | 520 |
| 486 | 20240419 | 124700 | 92692054500 | 300000 | 300000 | 300000 | 299500 | 85 |
| 487 | 20240419 | 124600 | 92666555000 | 299500 | 299500 | 300500 | 299500 | 410 |
| 488 | 20240419 | 124500 | 92543647000 | 299500 | 299000 | 300000 | 298500 | 1856 |
| 489 | 20240419 | 124400 | 91987917500 | 299000 | 299500 | 299500 | 299000 | 1353 |
| 490 | 20240419 | 124300 | 91583326000 | 299500 | 299500 | 299500 | 299000 | 1012 |
| 491 | 20240419 | 124200 | 91280575500 | 299500 | 299500 | 299500 | 299000 | 126 |
| 492 | 20240419 | 124100 | 91242840000 | 299500 | 299500 | 299500 | 299000 | 127 |
| 493 | 20240419 | 124000 | 91204809000 | 299500 | 299500 | 299500 | 299000 | 203 |
| 494 | 20240419 | 123900 | 91144066000 | 299500 | 299500 | 299500 | 299000 | 783 |
| 495 | 20240419 | 123800 | 90909899500 | 299500 | 299500 | 300000 | 299000 | 288 |
| 496 | 20240419 | 123700 | 90823686500 | 299500 | 300000 | 300000 | 299500 | 2196 |
| 497 | 20240419 | 123600 | 90165723000 | 300000 | 300000 | 300000 | 299500 | 549 |
| 498 | 20240419 | 123500 | 90001079000 | 300500 | 300000 | 300500 | 300000 | 533 |
| 499 | 20240419 | 123400 | 89841132500 | 300000 | 300000 | 300500 | 300000 | 346 |
| 500 | 20240419 | 123300 | 89737300000 | 300500 | 300000 | 300500 | 299500 | 288 |
| 501 | 20240419 | 123200 | 89650939500 | 300000 | 299500 | 300000 | 299500 | 255 |
| 502 | 20240419 | 123100 | 89574496500 | 300000 | 300000 | 300000 | 299500 | 250 |
| 503 | 20240419 | 123000 | 89499536000 | 299500 | 299500 | 300000 | 299500 | 187 |
| 504 | 20240419 | 122900 | 89443517000 | 300000 | 299500 | 300000 | 299500 | 278 |
| 505 | 20240419 | 122800 | 89360251500 | 299500 | 299500 | 300000 | 299500 | 704 |
| 506 | 20240419 | 122700 | 89149245000 | 299500 | 299500 | 300000 | 299500 | 174 |
| 507 | 20240419 | 122600 | 89097102000 | 299500 | 300000 | 300500 | 299500 | 318 |
| 508 | 20240419 | 122500 | 89001705500 | 300000 | 300500 | 300500 | 300000 | 107 |
| 509 | 20240419 | 122400 | 88969603000 | 300500 | 300500 | 300500 | 300000 | 151 |
| 510 | 20240419 | 122300 | 88924291000 | 300500 | 300000 | 300500 | 300000 | 137 |
| 511 | 20240419 | 122200 | 88883190500 | 300500 | 300500 | 300500 | 300000 | 337 |
| 512 | 20240419 | 122100 | 88782065000 | 300500 | 300500 | 300500 | 300500 | 58 |
| 513 | 20240419 | 122000 | 88764636000 | 300500 | 300000 | 300500 | 300000 | 302 |
| 514 | 20240419 | 121900 | 88673993000 | 300500 | 300500 | 300500 | 300000 | 282 |
| 515 | 20240419 | 121800 | 88589370500 | 300500 | 300500 | 301000 | 300000 | 261 |
| 516 | 20240419 | 121700 | 88510951000 | 300500 | 302000 | 302000 | 300500 | 597 |
| 517 | 20240419 | 121600 | 88330950000 | 302000 | 302000 | 302000 | 302000 | 54 |
| 518 | 20240419 | 121500 | 88314642000 | 302000 | 302000 | 302000 | 302000 | 221 |
| 519 | 20240419 | 121400 | 88247900000 | 302000 | 302000 | 302500 | 301500 | 463 |
| 520 | 20240419 | 121300 | 88108099500 | 301500 | 301500 | 301500 | 301000 | 460 |
| 521 | 20240419 | 121200 | 87969557000 | 301000 | 301000 | 301500 | 300500 | 297 |
| 522 | 20240419 | 121100 | 87880172000 | 301500 | 301000 | 301500 | 301000 | 278 |
| 523 | 20240419 | 121000 | 87796423000 | 301000 | 301000 | 301000 | 300500 | 273 |
| 524 | 20240419 | 120900 | 87714295000 | 300500 | 300000 | 301000 | 300000 | 347 |
| 525 | 20240419 | 120800 | 87610014000 | 300500 | 300000 | 300500 | 300000 | 159 |
| 526 | 20240419 | 120700 | 87562263500 | 300500 | 300000 | 300500 | 300000 | 782 |
| 527 | 20240419 | 120600 | 87327363000 | 300000 | 300500 | 300500 | 300000 | 315 |
| 528 | 20240419 | 120500 | 87232727500 | 300500 | 300000 | 300500 | 299500 | 372 |
| 529 | 20240419 | 120400 | 87121171500 | 300000 | 299000 | 300000 | 298500 | 708 |
| 530 | 20240419 | 120300 | 86909492500 | 298500 | 300000 | 300000 | 298500 | 580 |
| 531 | 20240419 | 120200 | 86736122500 | 300000 | 300500 | 300500 | 299000 | 226 |
| 532 | 20240419 | 120100 | 86668330500 | 300500 | 299000 | 300500 | 299000 | 234 |
| 533 | 20240419 | 120000 | 86598228000 | 299000 | 299000 | 299000 | 298500 | 646 |
| 534 | 20240419 | 115900 | 86405331500 | 299000 | 300500 | 301000 | 299000 | 2215 |
| 535 | 20240419 | 115800 | 85742104000 | 300500 | 301000 | 301000 | 300000 | 369 |
| 536 | 20240419 | 115700 | 85631236500 | 301000 | 300500 | 301000 | 300000 | 323 |
| 537 | 20240419 | 115600 | 85534185500 | 300500 | 300000 | 300500 | 300000 | 567 |
| 538 | 20240419 | 115500 | 85363975000 | 300000 | 298500 | 300000 | 298500 | 594 |
| 539 | 20240419 | 115400 | 85185977500 | 298500 | 299000 | 299500 | 298000 | 3748 |
| 540 | 20240419 | 115300 | 84066348000 | 299000 | 299500 | 300000 | 299000 | 1699 |
| 541 | 20240419 | 115200 | 83557675500 | 300000 | 300000 | 300000 | 299500 | 232 |
| 542 | 20240419 | 115100 | 83488118000 | 300000 | 300000 | 300000 | 299500 | 1858 |
| 543 | 20240419 | 115000 | 82931149000 | 300000 | 300500 | 301000 | 300000 | 1308 |
| 544 | 20240419 | 114900 | 82538511500 | 300500 | 301000 | 301000 | 300000 | 2217 |
| 545 | 20240419 | 114800 | 81872433000 | 300500 | 301000 | 301000 | 300500 | 275 |
| 546 | 20240419 | 114700 | 81789775500 | 301000 | 301000 | 302000 | 300500 | 735 |
| 547 | 20240419 | 114600 | 81568587500 | 301000 | 301500 | 302500 | 301000 | 674 |
| 548 | 20240419 | 114500 | 81365523500 | 301500 | 302000 | 303000 | 301500 | 844 |
| 549 | 20240419 | 114400 | 81110312500 | 302000 | 301500 | 303000 | 301500 | 196 |
| 550 | 20240419 | 114300 | 81051106500 | 301500 | 301500 | 302000 | 301000 | 441 |
| 551 | 20240419 | 114200 | 80918100500 | 301500 | 302500 | 302500 | 301500 | 1098 |
| 552 | 20240419 | 114100 | 80586570000 | 302500 | 303000 | 303500 | 302000 | 422 |
| 553 | 20240419 | 114000 | 80458768000 | 303000 | 303500 | 303500 | 303000 | 658 |
| 554 | 20240419 | 113900 | 80259186000 | 303500 | 304000 | 304500 | 303500 | 86 |
| 555 | 20240419 | 113800 | 80233044000 | 304500 | 304500 | 305000 | 304500 | 836 |
| 556 | 20240419 | 113700 | 79978441000 | 304500 | 304500 | 305000 | 304500 | 324 |
| 557 | 20240419 | 113600 | 79879641500 | 305000 | 304000 | 305000 | 304000 | 426 |
| 558 | 20240419 | 113500 | 79749781000 | 304000 | 303500 | 304000 | 303500 | 314 |
| 559 | 20240419 | 113400 | 79654384500 | 303500 | 304000 | 304000 | 303500 | 48 |
| 560 | 20240419 | 113300 | 79639807000 | 304000 | 303500 | 304000 | 303500 | 79 |
| 561 | 20240419 | 113200 | 79615812000 | 303500 | 304000 | 304000 | 303500 | 500 |
| 562 | 20240419 | 113100 | 79463917500 | 304000 | 303000 | 304500 | 302000 | 405 |
| 563 | 20240419 | 113000 | 79341288000 | 302500 | 304000 | 304000 | 302000 | 1788 |
| 564 | 20240419 | 112900 | 78800339000 | 304000 | 303500 | 304500 | 302500 | 1686 |
| 565 | 20240419 | 112800 | 78289817500 | 303500 | 305000 | 305000 | 303000 | 983 |
| 566 | 20240419 | 112700 | 77991504500 | 305500 | 306000 | 306000 | 303000 | 1844 |
| 567 | 20240419 | 112600 | 77430773500 | 306000 | 306500 | 307000 | 306000 | 1327 |
| 568 | 20240419 | 112500 | 77024200500 | 306500 | 307000 | 307500 | 306000 | 740 |
| 569 | 20240419 | 112400 | 76797267500 | 307500 | 306000 | 308000 | 306000 | 579 |
| 570 | 20240419 | 112300 | 76619372000 | 306000 | 307500 | 307500 | 306000 | 1244 |
| 571 | 20240419 | 112200 | 76238135000 | 308000 | 306500 | 308500 | 306500 | 2201 |
| 572 | 20240419 | 112100 | 75560818500 | 306500 | 306000 | 307000 | 305500 | 1947 |
| 573 | 20240419 | 112000 | 74964947500 | 306000 | 305000 | 306500 | 305000 | 1439 |
| 574 | 20240419 | 111900 | 74524816000 | 305000 | 305000 | 305500 | 304000 | 987 |
| 575 | 20240419 | 111800 | 74224047000 | 305000 | 304500 | 305500 | 304500 | 1103 |
| 576 | 20240419 | 111700 | 73887691000 | 304500 | 303000 | 304500 | 303000 | 1324 |
| 577 | 20240419 | 111600 | 73485006000 | 303000 | 303000 | 303500 | 303000 | 452 |
| 578 | 20240419 | 111500 | 73348041000 | 303500 | 303000 | 304500 | 303000 | 493 |
| 579 | 20240419 | 111400 | 73198318000 | 303500 | 303000 | 303500 | 302500 | 496 |
| 580 | 20240419 | 111300 | 73048012000 | 302500 | 303000 | 303000 | 302500 | 642 |
| 581 | 20240419 | 111200 | 72853627000 | 303000 | 303500 | 304000 | 302500 | 508 |
| 582 | 20240419 | 111100 | 72699554000 | 303500 | 304000 | 304000 | 303500 | 305 |
| 583 | 20240419 | 111000 | 72606982500 | 303500 | 304500 | 304500 | 303500 | 613 |
| 584 | 20240419 | 110900 | 72420725000 | 305000 | 305500 | 305500 | 304000 | 1292 |
| 585 | 20240419 | 110800 | 72026617500 | 306000 | 304000 | 306000 | 304000 | 2825 |
| 586 | 20240419 | 110700 | 71164843500 | 304000 | 303500 | 304000 | 303000 | 1180 |
| 587 | 20240419 | 110600 | 70806669000 | 303000 | 304000 | 304000 | 303000 | 1420 |
| 588 | 20240419 | 110500 | 70375481500 | 303500 | 302000 | 304000 | 302000 | 1447 |
| 589 | 20240419 | 110400 | 69937138000 | 302500 | 302000 | 302500 | 302000 | 264 |
| 590 | 20240419 | 110300 | 69857332500 | 302000 | 302000 | 302000 | 301500 | 635 |
| 591 | 20240419 | 110200 | 69665796000 | 302000 | 301000 | 302000 | 300500 | 772 |
| 592 | 20240419 | 110100 | 69433125000 | 301000 | 303000 | 303500 | 301000 | 451 |
| 593 | 20240419 | 110000 | 69296892500 | 303000 | 301000 | 303500 | 301000 | 3802 |
| 594 | 20240419 | 105900 | 68148318500 | 301500 | 301000 | 301500 | 300500 | 1951 |
| 595 | 20240419 | 105800 | 67560998500 | 301000 | 300500 | 301000 | 300500 | 150 |
| 596 | 20240419 | 105700 | 67515880500 | 301000 | 301000 | 301500 | 301000 | 1378 |
| 597 | 20240419 | 105600 | 67101095500 | 301000 | 300500 | 301500 | 300000 | 3696 |
| 598 | 20240419 | 105500 | 65987389000 | 300000 | 300500 | 301000 | 300000 | 390 |
| 599 | 20240419 | 105400 | 65870228500 | 301000 | 300500 | 301000 | 300000 | 560 |
| 600 | 20240419 | 105300 | 65701954500 | 300500 | 301000 | 301500 | 300500 | 444 |
| 601 | 20240419 | 105200 | 65568343000 | 301500 | 301000 | 301500 | 300500 | 752 |
| 602 | 20240419 | 105100 | 65342043000 | 301500 | 301000 | 301500 | 300500 | 646 |
| 603 | 20240419 | 105000 | 65147401500 | 301000 | 300500 | 301500 | 300000 | 1388 |
| 604 | 20240419 | 104900 | 64729812000 | 300000 | 300500 | 300500 | 299500 | 1105 |
| 605 | 20240419 | 104800 | 64398313500 | 301000 | 300000 | 301000 | 300000 | 1706 |
| 606 | 20240419 | 104700 | 63886239000 | 300000 | 299500 | 300000 | 299500 | 148 |
| 607 | 20240419 | 104600 | 63841875500 | 299500 | 299500 | 300000 | 299000 | 337 |
| 608 | 20240419 | 104500 | 63740938000 | 299500 | 299000 | 299500 | 299000 | 820 |
| 609 | 20240419 | 104400 | 63495387500 | 299500 | 299000 | 299500 | 299000 | 600 |
| 610 | 20240419 | 104300 | 63315942500 | 299500 | 299500 | 299500 | 299000 | 483 |
| 611 | 20240419 | 104200 | 63171394000 | 299500 | 299000 | 300000 | 298500 | 1192 |
| 612 | 20240419 | 104100 | 62814348000 | 299000 | 299000 | 299500 | 298000 | 733 |
| 613 | 20240419 | 104000 | 62595394500 | 299000 | 298500 | 299000 | 298500 | 243 |
| 614 | 20240419 | 103900 | 62522821000 | 298500 | 298000 | 299000 | 298000 | 578 |
| 615 | 20240419 | 103800 | 62350145000 | 298000 | 298500 | 299000 | 298000 | 556 |
| 616 | 20240419 | 103700 | 62184281500 | 298500 | 299000 | 299000 | 298000 | 353 |
| 617 | 20240419 | 103600 | 62078849500 | 299000 | 299000 | 299000 | 298500 | 628 |
| 618 | 20240419 | 103500 | 61891165000 | 299000 | 299000 | 299500 | 298500 | 462 |
| 619 | 20240419 | 103400 | 61752965000 | 299000 | 298500 | 299000 | 298000 | 872 |
| 620 | 20240419 | 103300 | 61492768000 | 298500 | 298000 | 298500 | 297500 | 900 |
| 621 | 20240419 | 103200 | 61224658500 | 298000 | 298500 | 298500 | 297500 | 2607 |
| 622 | 20240419 | 103100 | 60447747500 | 298500 | 298000 | 299000 | 298000 | 448 |
| 623 | 20240419 | 103000 | 60313989500 | 298000 | 299500 | 299500 | 298000 | 5240 |
| 624 | 20240419 | 102900 | 58747544500 | 299500 | 300000 | 300000 | 299500 | 577 |
| 625 | 20240419 | 102800 | 58574692500 | 300000 | 299500 | 300000 | 299000 | 597 |
| 626 | 20240419 | 102700 | 58395958000 | 299500 | 299500 | 300000 | 299000 | 291 |
| 627 | 20240419 | 102600 | 58308796000 | 299000 | 299000 | 299500 | 299000 | 286 |
| 628 | 20240419 | 102500 | 58223168500 | 299500 | 299500 | 299500 | 299000 | 570 |
| 629 | 20240419 | 102400 | 58052468000 | 299500 | 299500 | 300000 | 299000 | 1368 |
| 630 | 20240419 | 102300 | 57642705500 | 300000 | 300500 | 300500 | 299500 | 1090 |
| 631 | 20240419 | 102200 | 57315705500 | 301000 | 301000 | 301500 | 300500 | 677 |
| 632 | 20240419 | 102100 | 57112044000 | 301000 | 301500 | 302000 | 301000 | 1323 |
| 633 | 20240419 | 102000 | 56713153000 | 302000 | 301000 | 302500 | 300500 | 1609 |
| 634 | 20240419 | 101900 | 56228140000 | 301000 | 300500 | 301000 | 300500 | 255 |
| 635 | 20240419 | 101800 | 56151460000 | 300500 | 300000 | 301000 | 299500 | 544 |
| 636 | 20240419 | 101700 | 55988076500 | 300500 | 300500 | 300500 | 299500 | 417 |
| 637 | 20240419 | 101600 | 55862935500 | 300500 | 300000 | 300500 | 300000 | 345 |
| 638 | 20240419 | 101500 | 55759293000 | 300500 | 300000 | 300500 | 299500 | 438 |
| 639 | 20240419 | 101400 | 55627941000 | 300000 | 299500 | 300000 | 299500 | 312 |
| 640 | 20240419 | 101300 | 55534452500 | 299500 | 299500 | 300000 | 299500 | 407 |
| 641 | 20240419 | 101200 | 55412498500 | 299500 | 300000 | 300000 | 299500 | 162 |
| 642 | 20240419 | 101100 | 55363931000 | 300000 | 300000 | 300000 | 299500 | 752 |
| 643 | 20240419 | 101000 | 55138649000 | 300000 | 301000 | 301000 | 300000 | 1002 |
| 644 | 20240419 | 100900 | 54837943500 | 301000 | 301000 | 301500 | 300500 | 1029 |
| 645 | 20240419 | 100800 | 54528364500 | 301500 | 301000 | 301500 | 300500 | 579 |
| 646 | 20240419 | 100700 | 54354050500 | 301000 | 301000 | 301000 | 300000 | 461 |
| 647 | 20240419 | 100600 | 54215562500 | 300500 | 300000 | 301000 | 300000 | 855 |
| 648 | 20240419 | 100500 | 53958864000 | 299500 | 299500 | 300000 | 299000 | 344 |
| 649 | 20240419 | 100400 | 53855843000 | 300000 | 300000 | 300000 | 299000 | 1022 |
| 650 | 20240419 | 100300 | 53549596000 | 300000 | 299000 | 300000 | 298500 | 605 |
| 651 | 20240419 | 100200 | 53368625500 | 299000 | 299500 | 299500 | 298500 | 981 |
| 652 | 20240419 | 100100 | 53075223500 | 299500 | 298500 | 299500 | 298000 | 394 |
| 653 | 20240419 | 100000 | 52957467000 | 298500 | 298000 | 299500 | 298000 | 1889 |
| 654 | 20240419 | 095900 | 52393662000 | 298500 | 298000 | 298500 | 298000 | 414 |
| 655 | 20240419 | 095800 | 52270197500 | 298000 | 298500 | 299000 | 297500 | 3756 |
| 656 | 20240419 | 095700 | 51151200500 | 298500 | 299500 | 299500 | 298000 | 3520 |
| 657 | 20240419 | 095600 | 50099779000 | 299000 | 300500 | 300500 | 299000 | 687 |
| 658 | 20240419 | 095500 | 49894028500 | 300000 | 300000 | 301000 | 299000 | 2028 |
| 659 | 20240419 | 095400 | 49286097500 | 300500 | 300500 | 300500 | 300000 | 446 |
| 660 | 20240419 | 095300 | 49152167500 | 300000 | 300500 | 300500 | 299500 | 547 |
| 661 | 20240419 | 095200 | 48988045000 | 300000 | 299500 | 300500 | 298500 | 3698 |
| 662 | 20240419 | 095100 | 47881247500 | 299500 | 300500 | 301500 | 299000 | 1547 |
| 663 | 20240419 | 095000 | 47417582000 | 301000 | 301500 | 302000 | 300500 | 1449 |
| 664 | 20240419 | 094900 | 46980804500 | 301000 | 299500 | 301000 | 299500 | 1767 |
| 665 | 20240419 | 094800 | 46450602000 | 299500 | 298500 | 300000 | 298000 | 2592 |
| 666 | 20240419 | 094700 | 45675279000 | 298500 | 299000 | 299500 | 297500 | 5411 |
| 667 | 20240419 | 094600 | 44060739000 | 299500 | 302000 | 302000 | 297500 | 22333 |
| 668 | 20240419 | 094500 | 37357678000 | 302000 | 301500 | 302000 | 301000 | 2304 |
| 669 | 20240419 | 094400 | 36662710500 | 302000 | 302000 | 303000 | 301500 | 655 |
| 670 | 20240419 | 094300 | 36464836500 | 302500 | 303000 | 303500 | 302000 | 897 |
| 671 | 20240419 | 094200 | 36193189000 | 303000 | 302000 | 303500 | 301500 | 486 |
| 672 | 20240419 | 094100 | 36046312500 | 302000 | 302000 | 302000 | 301500 | 253 |
| 673 | 20240419 | 094000 | 35969965500 | 302000 | 302500 | 303500 | 301500 | 1210 |
| 674 | 20240419 | 093900 | 35604634500 | 302500 | 302000 | 302500 | 301500 | 324 |
| 675 | 20240419 | 093800 | 35506778500 | 302000 | 302000 | 302500 | 301500 | 2051 |
| 676 | 20240419 | 093700 | 34887779500 | 302000 | 304000 | 304500 | 302000 | 1467 |
| 677 | 20240419 | 093600 | 34443258000 | 304000 | 304000 | 304500 | 303500 | 422 |
| 678 | 20240419 | 093500 | 34315028000 | 304000 | 304500 | 306000 | 303500 | 3051 |
| 679 | 20240419 | 093400 | 33385117000 | 305000 | 304000 | 305000 | 303500 | 894 |
| 680 | 20240419 | 093300 | 33113116000 | 303500 | 302500 | 304000 | 302500 | 979 |
| 681 | 20240419 | 093200 | 32816087500 | 303000 | 302000 | 303000 | 302000 | 572 |
| 682 | 20240419 | 093100 | 32643080000 | 302000 | 302000 | 302500 | 301500 | 877 |
| 683 | 20240419 | 093000 | 32378275500 | 301500 | 301500 | 302000 | 300500 | 2365 |
| 684 | 20240419 | 092900 | 31666037000 | 301000 | 303000 | 303000 | 300500 | 3158 |
| 685 | 20240419 | 092800 | 30714798000 | 303000 | 302500 | 303500 | 302000 | 1405 |
| 686 | 20240419 | 092700 | 30289309000 | 302500 | 301500 | 302500 | 301500 | 703 |
| 687 | 20240419 | 092600 | 30077045500 | 301500 | 302000 | 303000 | 301000 | 4095 |
| 688 | 20240419 | 092500 | 28841161000 | 301500 | 304500 | 304500 | 301000 | 5147 |
| 689 | 20240419 | 092400 | 27284362500 | 304500 | 304000 | 305500 | 304000 | 1000 |
| 690 | 20240419 | 092300 | 26979814500 | 304000 | 304000 | 304500 | 303000 | 1485 |
| 691 | 20240419 | 092200 | 26529039500 | 303500 | 304500 | 305500 | 302500 | 2660 |
| 692 | 20240419 | 092100 | 25722213000 | 304500 | 304000 | 305500 | 303500 | 843 |
| 693 | 20240419 | 092000 | 25465690500 | 303500 | 307000 | 307000 | 303500 | 2819 |
| 694 | 20240419 | 091900 | 24605975500 | 307000 | 308500 | 309500 | 307000 | 1359 |
| 695 | 20240419 | 091800 | 24187543500 | 308500 | 308000 | 309000 | 305000 | 2394 |
| 696 | 20240419 | 091700 | 23451288000 | 307500 | 305000 | 307500 | 304000 | 2287 |
| 697 | 20240419 | 091600 | 22752688500 | 305000 | 302000 | 305500 | 301000 | 2933 |
| 698 | 20240419 | 091500 | 21861004500 | 302000 | 306000 | 306500 | 300000 | 11806 |
| 699 | 20240419 | 091400 | 18282891000 | 306000 | 308000 | 308500 | 305500 | 5155 |
| 700 | 20240419 | 091300 | 16699870500 | 308500 | 309500 | 309500 | 308000 | 1156 |
| 701 | 20240419 | 091200 | 16342988500 | 309000 | 310000 | 311000 | 309000 | 1225 |
| 702 | 20240419 | 091100 | 15963228500 | 310500 | 309500 | 311000 | 308500 | 597 |
| 703 | 20240419 | 091000 | 15778101000 | 308500 | 309000 | 310000 | 308000 | 1471 |
| 704 | 20240419 | 090900 | 15324033500 | 309000 | 309500 | 309500 | 309000 | 1213 |
| 705 | 20240419 | 090800 | 14948955500 | 309500 | 311000 | 311000 | 308500 | 3908 |
| 706 | 20240419 | 090700 | 13737915500 | 311000 | 310500 | 314500 | 310000 | 2386 |
| 707 | 20240419 | 090600 | 12995469500 | 310500 | 308000 | 310500 | 308000 | 2724 |
| 708 | 20240419 | 090500 | 12152720500 | 308500 | 310000 | 310500 | 307000 | 5123 |
| 709 | 20240419 | 090400 | 10571754000 | 310000 | 310500 | 312000 | 309500 | 3746 |
| 710 | 20240419 | 090300 | 9408287000 | 310500 | 316500 | 316500 | 308000 | 6173 |
| 711 | 20240419 | 090200 | 7485783500 | 315500 | 316500 | 318000 | 315500 | 6380 |
| 712 | 20240419 | 090100 | 5467565500 | 316000 | 320000 | 320500 | 315500 | 3923 |
| 713 | 20240419 | 090000 | 4222605500 | 320000 | 315500 | 321000 | 314500 | 13212 |