43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 211200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 6419 |
| 3 | 20240510 | 211100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 4 | 20240510 | 211000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 5 | 20240510 | 210900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 6 | 20240510 | 210800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 7 | 20240510 | 210700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 8 | 20240510 | 210600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 9 | 20240510 | 210500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 10 | 20240510 | 210400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 11 | 20240510 | 210300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 12 | 20240510 | 210200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 13 | 20240510 | 210100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 14 | 20240510 | 210000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 15 | 20240510 | 205900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 16 | 20240510 | 205800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 17 | 20240510 | 205700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 18 | 20240510 | 205600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 19 | 20240510 | 205500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 20 | 20240510 | 205400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 21 | 20240510 | 205300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 22 | 20240510 | 205200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 23 | 20240510 | 205100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 24 | 20240510 | 205000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 25 | 20240510 | 204900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 26 | 20240510 | 204800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 27 | 20240510 | 204700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 28 | 20240510 | 204600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 29 | 20240510 | 204500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 30 | 20240510 | 204400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 31 | 20240510 | 204300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 32 | 20240510 | 204200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 6419 |
| 33 | 20240510 | 204100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 34 | 20240510 | 204000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 35 | 20240510 | 203900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 36 | 20240510 | 203800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 37 | 20240510 | 203700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 38 | 20240510 | 203600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 39 | 20240510 | 203500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 40 | 20240510 | 203400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 41 | 20240510 | 203300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 42 | 20240510 | 203200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 43 | 20240510 | 203100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 44 | 20240510 | 203000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 45 | 20240510 | 202900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 46 | 20240510 | 202800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 47 | 20240510 | 202700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 48 | 20240510 | 202600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 49 | 20240510 | 202500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 50 | 20240510 | 202400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 51 | 20240510 | 202300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 52 | 20240510 | 202200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 53 | 20240510 | 202100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 54 | 20240510 | 202000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 55 | 20240510 | 201900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 56 | 20240510 | 201800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 57 | 20240510 | 201700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 58 | 20240510 | 201600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 59 | 20240510 | 201500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 60 | 20240510 | 201400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 61 | 20240510 | 201300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 62 | 20240510 | 201200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 6419 |
| 63 | 20240510 | 201100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 64 | 20240510 | 201000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 65 | 20240510 | 200900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 66 | 20240510 | 200800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 67 | 20240510 | 200700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 68 | 20240510 | 200600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 69 | 20240510 | 200500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 70 | 20240510 | 200400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 71 | 20240510 | 200300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 72 | 20240510 | 200200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 73 | 20240510 | 200100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 74 | 20240510 | 200000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 75 | 20240510 | 195900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 76 | 20240510 | 195800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 77 | 20240510 | 195700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 78 | 20240510 | 195600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 79 | 20240510 | 195500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 80 | 20240510 | 195400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 81 | 20240510 | 195300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 82 | 20240510 | 195200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 83 | 20240510 | 195100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 84 | 20240510 | 195000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 85 | 20240510 | 194900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 86 | 20240510 | 194800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 87 | 20240510 | 194700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 88 | 20240510 | 194600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 89 | 20240510 | 194500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 90 | 20240510 | 194400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 91 | 20240510 | 194300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 92 | 20240510 | 194200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 6419 |
| 93 | 20240510 | 194100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 94 | 20240510 | 194000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 95 | 20240510 | 193900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 96 | 20240510 | 193800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 97 | 20240510 | 193700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 98 | 20240510 | 193600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 99 | 20240510 | 193500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 100 | 20240510 | 193400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 101 | 20240510 | 193300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 102 | 20240510 | 193200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 103 | 20240510 | 193100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 104 | 20240510 | 193000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 105 | 20240510 | 192900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 106 | 20240510 | 192800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 107 | 20240510 | 192700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 108 | 20240510 | 192600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 109 | 20240510 | 192500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 110 | 20240510 | 192400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 111 | 20240510 | 192300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 112 | 20240510 | 192200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 113 | 20240510 | 192100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 114 | 20240510 | 192000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 115 | 20240510 | 191900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 116 | 20240510 | 191800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 117 | 20240510 | 191700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 118 | 20240510 | 191600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 119 | 20240510 | 191500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 120 | 20240510 | 191400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 121 | 20240510 | 191300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 122 | 20240510 | 191200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 6419 |
| 123 | 20240510 | 191100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 124 | 20240510 | 191000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 125 | 20240510 | 190900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 126 | 20240510 | 190800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 127 | 20240510 | 190700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 128 | 20240510 | 190600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 129 | 20240510 | 190500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 130 | 20240510 | 190400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 131 | 20240510 | 190300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 132 | 20240510 | 190200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 133 | 20240510 | 190100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 134 | 20240510 | 190000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 135 | 20240510 | 185900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 136 | 20240510 | 185800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 137 | 20240510 | 185700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 138 | 20240510 | 185600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 139 | 20240510 | 185500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 140 | 20240510 | 185400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 141 | 20240510 | 185300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 142 | 20240510 | 185200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 143 | 20240510 | 185100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 144 | 20240510 | 185000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 145 | 20240510 | 184900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 146 | 20240510 | 184800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 147 | 20240510 | 184700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 148 | 20240510 | 184600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 149 | 20240510 | 184500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 150 | 20240510 | 184400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 151 | 20240510 | 184300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 152 | 20240510 | 184200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 6419 |
| 153 | 20240510 | 184100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 154 | 20240510 | 184000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 155 | 20240510 | 183900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 156 | 20240510 | 183800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 157 | 20240510 | 183700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 158 | 20240510 | 183600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 159 | 20240510 | 183500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 160 | 20240510 | 183400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 161 | 20240510 | 183300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 162 | 20240510 | 183200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 163 | 20240510 | 183100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 164 | 20240510 | 183000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 165 | 20240510 | 182900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 166 | 20240510 | 182800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 167 | 20240510 | 182700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 168 | 20240510 | 182600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 169 | 20240510 | 182500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 170 | 20240510 | 182400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 171 | 20240510 | 182300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 172 | 20240510 | 182200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 173 | 20240510 | 182100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 174 | 20240510 | 182000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 175 | 20240510 | 181900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 176 | 20240510 | 181800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 177 | 20240510 | 181700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 178 | 20240510 | 181600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 179 | 20240510 | 181500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 180 | 20240510 | 181400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 181 | 20240510 | 181300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 182 | 20240510 | 181200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 6419 |
| 183 | 20240510 | 181100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 184 | 20240510 | 181000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 185 | 20240510 | 180900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 186 | 20240510 | 180800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 187 | 20240510 | 180700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 188 | 20240510 | 180600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 189 | 20240510 | 180500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 190 | 20240510 | 180400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 191 | 20240510 | 180300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 192 | 20240510 | 180200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 193 | 20240510 | 180100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 194 | 20240510 | 180000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 195 | 20240510 | 175900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 196 | 20240510 | 175800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 197 | 20240510 | 175700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 198 | 20240510 | 175600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 199 | 20240510 | 175500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 200 | 20240510 | 175400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 201 | 20240510 | 175300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 202 | 20240510 | 175200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 203 | 20240510 | 175100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 204 | 20240510 | 175000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 205 | 20240510 | 174900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 206 | 20240510 | 174800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 207 | 20240510 | 174700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 208 | 20240510 | 174600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 209 | 20240510 | 174500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 210 | 20240510 | 174400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 211 | 20240510 | 174300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 212 | 20240510 | 174200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 6419 |
| 213 | 20240510 | 174100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 214 | 20240510 | 174000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 215 | 20240510 | 173900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 216 | 20240510 | 173800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 217 | 20240510 | 173700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 218 | 20240510 | 173600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 219 | 20240510 | 173500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 220 | 20240510 | 173400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 221 | 20240510 | 173300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 222 | 20240510 | 173200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 223 | 20240510 | 173100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 224 | 20240510 | 173000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 225 | 20240510 | 172900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 226 | 20240510 | 172800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 227 | 20240510 | 172700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 228 | 20240510 | 172600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 229 | 20240510 | 172500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 230 | 20240510 | 172400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 231 | 20240510 | 172300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 232 | 20240510 | 172200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 233 | 20240510 | 172100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 234 | 20240510 | 172000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 235 | 20240510 | 171900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 236 | 20240510 | 171800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 237 | 20240510 | 171700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 238 | 20240510 | 171600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 239 | 20240510 | 171500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 240 | 20240510 | 171400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 241 | 20240510 | 171300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 242 | 20240510 | 171200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 6419 |
| 243 | 20240510 | 171100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 244 | 20240510 | 171000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 245 | 20240510 | 170900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 246 | 20240510 | 170800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 247 | 20240510 | 170700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 248 | 20240510 | 170600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 249 | 20240510 | 170500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 250 | 20240510 | 170400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 251 | 20240510 | 170300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 252 | 20240510 | 170200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 253 | 20240510 | 170100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 254 | 20240510 | 170000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 255 | 20240510 | 165900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 256 | 20240510 | 165800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 257 | 20240510 | 165700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 258 | 20240510 | 165600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 259 | 20240510 | 165500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 260 | 20240510 | 165400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 261 | 20240510 | 165300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 262 | 20240510 | 165200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 263 | 20240510 | 165100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 264 | 20240510 | 165000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 265 | 20240510 | 164900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 266 | 20240510 | 164800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 267 | 20240510 | 164700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 268 | 20240510 | 164600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 269 | 20240510 | 164500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 270 | 20240510 | 164400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 271 | 20240510 | 164300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 272 | 20240510 | 164200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 6419 |
| 273 | 20240510 | 164100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 274 | 20240510 | 164000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 275 | 20240510 | 163900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 276 | 20240510 | 163800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 277 | 20240510 | 163700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 278 | 20240510 | 163600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 279 | 20240510 | 163500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 280 | 20240510 | 163400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 281 | 20240510 | 163300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 282 | 20240510 | 163200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 283 | 20240510 | 163100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 284 | 20240510 | 163000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 285 | 20240510 | 162900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 286 | 20240510 | 162800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 287 | 20240510 | 162700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 288 | 20240510 | 162600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 289 | 20240510 | 162500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 290 | 20240510 | 162400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 291 | 20240510 | 162300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 292 | 20240510 | 162200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 293 | 20240510 | 162100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 294 | 20240510 | 162000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 295 | 20240510 | 161900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 296 | 20240510 | 161800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 297 | 20240510 | 161700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 298 | 20240510 | 161600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 299 | 20240510 | 161500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 300 | 20240510 | 161400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 301 | 20240510 | 161300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 302 | 20240510 | 161200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 6419 |
| 303 | 20240510 | 161100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 304 | 20240510 | 161000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 305 | 20240510 | 160900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 306 | 20240510 | 160800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 307 | 20240510 | 160700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 308 | 20240510 | 160600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 309 | 20240510 | 160500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 310 | 20240510 | 160400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 311 | 20240510 | 160300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 312 | 20240510 | 160200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 313 | 20240510 | 160100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 314 | 20240510 | 160000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 315 | 20240510 | 155900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 316 | 20240510 | 155800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 317 | 20240510 | 155700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 318 | 20240510 | 155600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 319 | 20240510 | 155500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 320 | 20240510 | 155400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 321 | 20240510 | 155300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 322 | 20240510 | 155200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 323 | 20240510 | 155100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 324 | 20240510 | 155000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 325 | 20240510 | 154900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 326 | 20240510 | 154800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 327 | 20240510 | 154700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 328 | 20240510 | 154600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 329 | 20240510 | 154500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 330 | 20240510 | 154400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 331 | 20240510 | 154300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 332 | 20240510 | 154200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 6419 |
| 333 | 20240510 | 154100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 334 | 20240510 | 154000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 335 | 20240510 | 153900 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 336 | 20240510 | 153800 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 337 | 20240510 | 153700 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 338 | 20240510 | 153600 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 339 | 20240510 | 153500 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 340 | 20240510 | 153400 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 341 | 20240510 | 153300 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 342 | 20240510 | 153200 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 343 | 20240510 | 153100 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 344 | 20240510 | 153000 | 162627080000 | 298000 | 298000 | 298000 | 298000 | 6419 |
| 345 | 20240510 | 152900 | 160714218000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 346 | 20240510 | 152800 | 160714218000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 347 | 20240510 | 152700 | 160714218000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 348 | 20240510 | 152600 | 160714218000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 349 | 20240510 | 152500 | 160714218000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 350 | 20240510 | 152400 | 160714218000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 351 | 20240510 | 152300 | 160714218000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 352 | 20240510 | 152200 | 160714218000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 353 | 20240510 | 152100 | 160714218000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 354 | 20240510 | 152000 | 160714218000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 355 | 20240510 | 151900 | 160714218000 | 297000 | 297000 | 297500 | 296500 | 1007 |
| 356 | 20240510 | 151800 | 160415330500 | 297500 | 297500 | 297500 | 296500 | 1152 |
| 357 | 20240510 | 151700 | 160073025000 | 297500 | 297000 | 298000 | 297000 | 1211 |
| 358 | 20240510 | 151600 | 159712664500 | 297000 | 296500 | 297000 | 296000 | 682 |
| 359 | 20240510 | 151500 | 159510348000 | 296000 | 295500 | 296000 | 295000 | 1510 |
| 360 | 20240510 | 151400 | 159064050000 | 295500 | 297000 | 297000 | 295500 | 2074 |
| 361 | 20240510 | 151300 | 158450323000 | 297000 | 297000 | 297500 | 297000 | 479 |
| 362 | 20240510 | 151200 | 158308038500 | 297500 | 297500 | 298000 | 296500 | 2050 |
| 363 | 20240510 | 151100 | 157699069000 | 297000 | 298000 | 298500 | 297000 | 2053 |
| 364 | 20240510 | 151000 | 157087753000 | 298000 | 298000 | 298500 | 297500 | 608 |
| 365 | 20240510 | 150900 | 156906584500 | 298500 | 298000 | 298500 | 297500 | 703 |
| 366 | 20240510 | 150800 | 156697183000 | 298500 | 298500 | 298500 | 297500 | 210 |
| 367 | 20240510 | 150700 | 156634642500 | 298500 | 298500 | 298500 | 297500 | 554 |
| 368 | 20240510 | 150600 | 156469491500 | 298000 | 298000 | 298500 | 297500 | 1110 |
| 369 | 20240510 | 150500 | 156138875500 | 298000 | 297500 | 298000 | 297000 | 1096 |
| 370 | 20240510 | 150400 | 155812814500 | 297500 | 297500 | 298000 | 297500 | 111 |
| 371 | 20240510 | 150300 | 155779777500 | 298000 | 298000 | 298500 | 297500 | 319 |
| 372 | 20240510 | 150200 | 155684667500 | 298000 | 298000 | 298500 | 297500 | 272 |
| 373 | 20240510 | 150100 | 155603608500 | 298000 | 298500 | 298500 | 297500 | 246 |
| 374 | 20240510 | 150000 | 155530358000 | 298000 | 298000 | 298500 | 297000 | 940 |
| 375 | 20240510 | 145900 | 155250404500 | 297500 | 297500 | 298000 | 297000 | 578 |
| 376 | 20240510 | 145800 | 155078452500 | 297500 | 297500 | 298000 | 297500 | 377 |
| 377 | 20240510 | 145700 | 154966293000 | 297500 | 299000 | 299000 | 297500 | 1191 |
| 378 | 20240510 | 145600 | 154611384000 | 298000 | 299000 | 299000 | 298000 | 1104 |
| 379 | 20240510 | 145500 | 154281955500 | 298500 | 299000 | 299500 | 298500 | 604 |
| 380 | 20240510 | 145400 | 154101517000 | 299500 | 299000 | 299500 | 299000 | 130 |
| 381 | 20240510 | 145300 | 154062595000 | 299500 | 299000 | 299500 | 298500 | 804 |
| 382 | 20240510 | 145200 | 153822215000 | 299000 | 298500 | 299000 | 298500 | 98 |
| 383 | 20240510 | 145100 | 153792916000 | 298500 | 299000 | 299000 | 298500 | 479 |
| 384 | 20240510 | 145000 | 153649723500 | 299000 | 298500 | 299500 | 298500 | 756 |
| 385 | 20240510 | 144900 | 153423725000 | 298500 | 299000 | 299000 | 298500 | 121 |
| 386 | 20240510 | 144800 | 153387568500 | 299000 | 298500 | 299000 | 298500 | 252 |
| 387 | 20240510 | 144700 | 153312320500 | 298500 | 298500 | 299000 | 298000 | 582 |
| 388 | 20240510 | 144600 | 153138594000 | 298500 | 298500 | 298500 | 298000 | 333 |
| 389 | 20240510 | 144500 | 153039354000 | 298500 | 298500 | 298500 | 298000 | 1170 |
| 390 | 20240510 | 144400 | 152690157000 | 298500 | 299000 | 299000 | 298500 | 655 |
| 391 | 20240510 | 144300 | 152494606500 | 299000 | 299000 | 299000 | 298500 | 256 |
| 392 | 20240510 | 144200 | 152418156000 | 298500 | 300500 | 300500 | 298500 | 4805 |
| 393 | 20240510 | 144100 | 150978662000 | 300000 | 300500 | 300500 | 300000 | 151 |
| 394 | 20240510 | 144000 | 150933342000 | 300500 | 300000 | 300500 | 300000 | 294 |
| 395 | 20240510 | 143900 | 150845113000 | 300500 | 300500 | 300500 | 300000 | 401 |
| 396 | 20240510 | 143800 | 150724736500 | 300000 | 301500 | 301500 | 300000 | 1885 |
| 397 | 20240510 | 143700 | 150158035500 | 301500 | 301500 | 301500 | 301000 | 46 |
| 398 | 20240510 | 143600 | 150144170000 | 301500 | 301500 | 301500 | 301000 | 140 |
| 399 | 20240510 | 143500 | 150102017000 | 301500 | 301000 | 301500 | 301000 | 116 |
| 400 | 20240510 | 143400 | 150067080000 | 301000 | 301500 | 301500 | 301000 | 142 |
| 401 | 20240510 | 143300 | 150024272000 | 301500 | 301000 | 301500 | 301000 | 48 |
| 402 | 20240510 | 143200 | 150009813500 | 301000 | 301000 | 301500 | 301000 | 91 |
| 403 | 20240510 | 143100 | 149982411000 | 301500 | 301000 | 301500 | 301000 | 13 |
| 404 | 20240510 | 143000 | 149978493000 | 301000 | 301500 | 301500 | 301000 | 31 |
| 405 | 20240510 | 142900 | 149969151000 | 301500 | 301000 | 301500 | 301000 | 764 |
| 406 | 20240510 | 142800 | 149739165500 | 300500 | 301000 | 301000 | 300500 | 128 |
| 407 | 20240510 | 142700 | 149700696500 | 301000 | 300500 | 301000 | 300500 | 33 |
| 408 | 20240510 | 142600 | 149690779500 | 300500 | 300500 | 300500 | 300500 | 174 |
| 409 | 20240510 | 142500 | 149638492500 | 301000 | 301000 | 301000 | 301000 | 83 |
| 410 | 20240510 | 142400 | 149613509500 | 301000 | 300500 | 301000 | 300500 | 127 |
| 411 | 20240510 | 142300 | 149575314500 | 300500 | 300500 | 301000 | 300500 | 141 |
| 412 | 20240510 | 142200 | 149532938500 | 300500 | 300000 | 301000 | 300000 | 208 |
| 413 | 20240510 | 142100 | 149470436500 | 300000 | 300000 | 300500 | 300000 | 132 |
| 414 | 20240510 | 142000 | 149430836000 | 300500 | 300500 | 301000 | 300500 | 178 |
| 415 | 20240510 | 141900 | 149377342000 | 301000 | 300000 | 301000 | 300000 | 225 |
| 416 | 20240510 | 141800 | 149309742000 | 300000 | 300000 | 300500 | 299500 | 467 |
| 417 | 20240510 | 141700 | 149169655000 | 299500 | 300000 | 300000 | 299500 | 337 |
| 418 | 20240510 | 141600 | 149068721000 | 300000 | 300000 | 300500 | 300000 | 733 |
| 419 | 20240510 | 141500 | 148848820000 | 300500 | 301500 | 301500 | 300000 | 1124 |
| 420 | 20240510 | 141400 | 148510869500 | 301000 | 301000 | 301500 | 301000 | 629 |
| 421 | 20240510 | 141300 | 148321402500 | 301500 | 301000 | 301500 | 301000 | 66 |
| 422 | 20240510 | 141200 | 148301516000 | 301000 | 301500 | 301500 | 301000 | 84 |
| 423 | 20240510 | 141100 | 148276207500 | 301500 | 301500 | 301500 | 301000 | 93 |
| 424 | 20240510 | 141000 | 148248204000 | 301500 | 301000 | 301500 | 301000 | 121 |
| 425 | 20240510 | 140900 | 148211768500 | 301000 | 301000 | 301000 | 301000 | 169 |
| 426 | 20240510 | 140800 | 148160899500 | 301000 | 300500 | 301500 | 300500 | 239 |
| 427 | 20240510 | 140700 | 148088964500 | 301000 | 300500 | 301500 | 300000 | 865 |
| 428 | 20240510 | 140600 | 147828861000 | 300500 | 300500 | 300500 | 300000 | 89 |
| 429 | 20240510 | 140500 | 147802126500 | 300000 | 300500 | 300500 | 300000 | 68 |
| 430 | 20240510 | 140400 | 147781704500 | 300000 | 301000 | 301000 | 300000 | 357 |
| 431 | 20240510 | 140300 | 147674427500 | 301000 | 301000 | 301000 | 300500 | 32 |
| 432 | 20240510 | 140200 | 147664802000 | 300500 | 300500 | 301000 | 300000 | 129 |
| 433 | 20240510 | 140100 | 147626026500 | 300000 | 299500 | 300500 | 299500 | 387 |
| 434 | 20240510 | 140000 | 147509934500 | 300000 | 300000 | 300000 | 299500 | 39 |
| 435 | 20240510 | 135900 | 147498246000 | 299500 | 299500 | 300000 | 299500 | 364 |
| 436 | 20240510 | 135800 | 147389214500 | 299500 | 299500 | 300000 | 299500 | 314 |
| 437 | 20240510 | 135700 | 147295138000 | 299500 | 299500 | 300000 | 299500 | 365 |
| 438 | 20240510 | 135600 | 147185795500 | 299500 | 300500 | 300500 | 299500 | 315 |
| 439 | 20240510 | 135500 | 147091294000 | 300500 | 301000 | 301000 | 300500 | 198 |
| 440 | 20240510 | 135400 | 147031780000 | 300500 | 301500 | 301500 | 300500 | 249 |
| 441 | 20240510 | 135300 | 146956826000 | 301500 | 301500 | 301500 | 301000 | 142 |
| 442 | 20240510 | 135200 | 146914018000 | 301000 | 301500 | 301500 | 301000 | 64 |
| 443 | 20240510 | 135100 | 146894723500 | 301000 | 301000 | 301500 | 300500 | 106 |
| 444 | 20240510 | 135000 | 146862818000 | 301000 | 300500 | 301500 | 300000 | 1074 |
| 445 | 20240510 | 134900 | 146539793500 | 300500 | 300000 | 300500 | 300000 | 37 |
| 446 | 20240510 | 134800 | 146528690000 | 300000 | 300000 | 300500 | 300000 | 49 |
| 447 | 20240510 | 134700 | 146513982000 | 300500 | 299000 | 300500 | 298500 | 1085 |
| 448 | 20240510 | 134600 | 146189424000 | 298500 | 299000 | 299500 | 298500 | 560 |
| 449 | 20240510 | 134500 | 146022003500 | 299000 | 300000 | 300000 | 299000 | 395 |
| 450 | 20240510 | 134400 | 145903722000 | 299500 | 299500 | 300000 | 299500 | 252 |
| 451 | 20240510 | 134300 | 145828192000 | 299500 | 300000 | 300500 | 299500 | 680 |
| 452 | 20240510 | 134200 | 145624193500 | 300000 | 300500 | 300500 | 300000 | 112 |
| 453 | 20240510 | 134100 | 145590561500 | 300500 | 300500 | 300500 | 300000 | 54 |
| 454 | 20240510 | 134000 | 145574339500 | 300500 | 300500 | 300500 | 300000 | 121 |
| 455 | 20240510 | 133900 | 145538016500 | 300500 | 300500 | 301000 | 300500 | 99 |
| 456 | 20240510 | 133800 | 145508266500 | 300500 | 300500 | 301000 | 300500 | 143 |
| 457 | 20240510 | 133700 | 145465293500 | 300500 | 300500 | 301000 | 300500 | 169 |
| 458 | 20240510 | 133600 | 145414457000 | 300500 | 301000 | 301000 | 300500 | 253 |
| 459 | 20240510 | 133500 | 145338417500 | 300500 | 301000 | 301000 | 300500 | 26 |
| 460 | 20240510 | 133400 | 145330593500 | 301000 | 301500 | 301500 | 300500 | 327 |
| 461 | 20240510 | 133300 | 145232142500 | 301500 | 301500 | 301500 | 301500 | 28 |
| 462 | 20240510 | 133200 | 145223700500 | 301000 | 301000 | 301500 | 301000 | 165 |
| 463 | 20240510 | 133100 | 145174034000 | 301000 | 301000 | 301500 | 301000 | 50 |
| 464 | 20240510 | 133000 | 145158972500 | 301000 | 301500 | 301500 | 301000 | 171 |
| 465 | 20240510 | 132900 | 145107500000 | 301000 | 301000 | 301500 | 301000 | 412 |
| 466 | 20240510 | 132800 | 144983410500 | 301000 | 300000 | 301000 | 299500 | 477 |
| 467 | 20240510 | 132700 | 144840091000 | 300000 | 299500 | 300000 | 299500 | 240 |
| 468 | 20240510 | 132600 | 144768202000 | 300500 | 300000 | 300500 | 298500 | 4037 |
| 469 | 20240510 | 132500 | 143559567500 | 300000 | 301000 | 301000 | 300000 | 2360 |
| 470 | 20240510 | 132400 | 142850370000 | 301000 | 301000 | 301500 | 300500 | 423 |
| 471 | 20240510 | 132300 | 142723041500 | 301000 | 301000 | 301000 | 300500 | 1006 |
| 472 | 20240510 | 132200 | 142420248500 | 301000 | 302000 | 302500 | 301000 | 614 |
| 473 | 20240510 | 132100 | 142235109000 | 302000 | 302500 | 302500 | 301500 | 366 |
| 474 | 20240510 | 132000 | 142124609500 | 302500 | 303500 | 303500 | 302500 | 442 |
| 475 | 20240510 | 131900 | 141990792000 | 303500 | 303000 | 303500 | 303000 | 638 |
| 476 | 20240510 | 131800 | 141797472000 | 303000 | 302500 | 303000 | 302000 | 1223 |
| 477 | 20240510 | 131700 | 141427825500 | 302500 | 304500 | 304500 | 302500 | 924 |
| 478 | 20240510 | 131600 | 141147328000 | 304500 | 305000 | 305000 | 304000 | 363 |
| 479 | 20240510 | 131500 | 141036808500 | 305000 | 305500 | 305500 | 304500 | 596 |
| 480 | 20240510 | 131400 | 140855012500 | 305000 | 305000 | 305500 | 305000 | 291 |
| 481 | 20240510 | 131300 | 140766114500 | 305500 | 304500 | 305500 | 304500 | 499 |
| 482 | 20240510 | 131200 | 140613896500 | 304500 | 305000 | 305500 | 304500 | 134 |
| 483 | 20240510 | 131100 | 140573010000 | 305000 | 304000 | 305500 | 303500 | 1097 |
| 484 | 20240510 | 131000 | 140238556500 | 304000 | 303000 | 304000 | 302500 | 1043 |
| 485 | 20240510 | 130900 | 139922085500 | 302500 | 302500 | 303000 | 302500 | 526 |
| 486 | 20240510 | 130800 | 139762956500 | 302500 | 303000 | 303500 | 302500 | 810 |
| 487 | 20240510 | 130700 | 139517527500 | 303500 | 303500 | 304000 | 303000 | 470 |
| 488 | 20240510 | 130600 | 139374898000 | 304000 | 303500 | 304000 | 303500 | 189 |
| 489 | 20240510 | 130500 | 139317524000 | 304000 | 304500 | 305000 | 303500 | 756 |
| 490 | 20240510 | 130400 | 139087650500 | 304500 | 304000 | 305000 | 304000 | 266 |
| 491 | 20240510 | 130300 | 139006586500 | 304000 | 305500 | 305500 | 304000 | 881 |
| 492 | 20240510 | 130200 | 138737982000 | 305500 | 305500 | 306000 | 305000 | 1042 |
| 493 | 20240510 | 130100 | 138419679000 | 305500 | 305500 | 306000 | 305500 | 1306 |
| 494 | 20240510 | 130000 | 138020492000 | 305000 | 305000 | 305500 | 305000 | 136 |
| 495 | 20240510 | 125900 | 137978973000 | 305000 | 305000 | 305500 | 304500 | 345 |
| 496 | 20240510 | 125800 | 137873751500 | 305000 | 306000 | 306000 | 304500 | 1390 |
| 497 | 20240510 | 125700 | 137449184500 | 306000 | 306000 | 306500 | 305500 | 2131 |
| 498 | 20240510 | 125600 | 136797225500 | 306000 | 305000 | 306000 | 305000 | 718 |
| 499 | 20240510 | 125500 | 136577957000 | 305000 | 304500 | 305000 | 304500 | 400 |
| 500 | 20240510 | 125400 | 136456082500 | 304500 | 304000 | 305000 | 304000 | 1255 |
| 501 | 20240510 | 125300 | 136074401500 | 304000 | 305000 | 305000 | 304000 | 3330 |
| 502 | 20240510 | 125200 | 135059884000 | 305000 | 304500 | 305000 | 304500 | 443 |
| 503 | 20240510 | 125100 | 134924805000 | 304500 | 304000 | 305000 | 304000 | 983 |
| 504 | 20240510 | 125000 | 134625523500 | 304000 | 304000 | 304500 | 303000 | 622 |
| 505 | 20240510 | 124900 | 134436377500 | 304000 | 303000 | 304000 | 302500 | 1033 |
| 506 | 20240510 | 124800 | 134122839000 | 303000 | 303000 | 303000 | 302500 | 263 |
| 507 | 20240510 | 124700 | 134043151000 | 303000 | 302500 | 303000 | 302500 | 435 |
| 508 | 20240510 | 124600 | 133911449500 | 302500 | 303000 | 303500 | 302500 | 515 |
| 509 | 20240510 | 124500 | 133755419000 | 303500 | 304000 | 304000 | 302500 | 511 |
| 510 | 20240510 | 124400 | 133600539500 | 304000 | 304000 | 304500 | 303000 | 1587 |
| 511 | 20240510 | 124300 | 133118491000 | 304000 | 303500 | 304000 | 303000 | 1580 |
| 512 | 20240510 | 124200 | 132638614000 | 303500 | 303000 | 303500 | 302000 | 1026 |
| 513 | 20240510 | 124100 | 132327664000 | 303500 | 303000 | 303500 | 302000 | 1050 |
| 514 | 20240510 | 124000 | 132009769000 | 302500 | 301500 | 303000 | 301500 | 1673 |
| 515 | 20240510 | 123900 | 131503910000 | 302000 | 301500 | 302000 | 301500 | 255 |
| 516 | 20240510 | 123800 | 131426924500 | 301500 | 301500 | 301500 | 301000 | 375 |
| 517 | 20240510 | 123700 | 131313876000 | 301500 | 301000 | 301500 | 301000 | 543 |
| 518 | 20240510 | 123600 | 131150366500 | 301000 | 301000 | 301500 | 300500 | 205 |
| 519 | 20240510 | 123500 | 131088678000 | 301000 | 301000 | 301500 | 300500 | 287 |
| 520 | 20240510 | 123400 | 131002326000 | 301000 | 301000 | 301500 | 300500 | 302 |
| 521 | 20240510 | 123300 | 130911425000 | 300500 | 301000 | 301000 | 300500 | 301 |
| 522 | 20240510 | 123200 | 130820882500 | 301000 | 300000 | 301000 | 300000 | 197 |
| 523 | 20240510 | 123100 | 130761634000 | 300000 | 300000 | 300500 | 300000 | 256 |
| 524 | 20240510 | 123000 | 130684775500 | 300500 | 299000 | 300500 | 299000 | 294 |
| 525 | 20240510 | 122900 | 130596643500 | 299000 | 299000 | 299000 | 298500 | 20 |
| 526 | 20240510 | 122800 | 130590664000 | 299000 | 298500 | 299000 | 298500 | 169 |
| 527 | 20240510 | 122700 | 130540198500 | 298500 | 298500 | 299000 | 298500 | 241 |
| 528 | 20240510 | 122600 | 130468215000 | 298500 | 299000 | 299000 | 298500 | 620 |
| 529 | 20240510 | 122500 | 130283100500 | 299000 | 299000 | 299500 | 299000 | 473 |
| 530 | 20240510 | 122400 | 130141590500 | 299000 | 300000 | 300000 | 299000 | 614 |
| 531 | 20240510 | 122300 | 129957528000 | 300000 | 300500 | 300500 | 300000 | 407 |
| 532 | 20240510 | 122200 | 129835334000 | 300500 | 301000 | 301500 | 300000 | 368 |
| 533 | 20240510 | 122100 | 129724692000 | 301000 | 302000 | 302500 | 300500 | 2443 |
| 534 | 20240510 | 122000 | 128988471500 | 302000 | 301500 | 302000 | 301000 | 1565 |
| 535 | 20240510 | 121900 | 128516233000 | 301500 | 301000 | 301500 | 301000 | 882 |
| 536 | 20240510 | 121800 | 128250577500 | 300500 | 300500 | 301000 | 300500 | 419 |
| 537 | 20240510 | 121700 | 128124580000 | 300500 | 299000 | 300500 | 299000 | 1822 |
| 538 | 20240510 | 121600 | 127578077500 | 299000 | 299000 | 299000 | 298500 | 125 |
| 539 | 20240510 | 121500 | 127540724500 | 298500 | 298000 | 298500 | 298000 | 285 |
| 540 | 20240510 | 121400 | 127455666000 | 298500 | 298500 | 298500 | 298000 | 458 |
| 541 | 20240510 | 121300 | 127319016000 | 298000 | 299000 | 299000 | 298000 | 1357 |
| 542 | 20240510 | 121200 | 126914037000 | 298500 | 299000 | 299500 | 298500 | 711 |
| 543 | 20240510 | 121100 | 126701422000 | 299000 | 300000 | 300000 | 299000 | 281 |
| 544 | 20240510 | 121000 | 126617307500 | 299000 | 299500 | 300000 | 299000 | 1100 |
| 545 | 20240510 | 120900 | 126287539000 | 299500 | 298500 | 299500 | 298500 | 424 |
| 546 | 20240510 | 120800 | 126160808000 | 298500 | 300000 | 300000 | 298000 | 3656 |
| 547 | 20240510 | 120700 | 125066577000 | 300000 | 300000 | 300000 | 299500 | 529 |
| 548 | 20240510 | 120600 | 124907884500 | 300000 | 299000 | 300000 | 299000 | 692 |
| 549 | 20240510 | 120500 | 124700610000 | 299500 | 299000 | 299500 | 299000 | 713 |
| 550 | 20240510 | 120400 | 124487189000 | 299500 | 298500 | 299500 | 298500 | 1199 |
| 551 | 20240510 | 120300 | 124128738000 | 298500 | 298000 | 298500 | 298000 | 298 |
| 552 | 20240510 | 120200 | 124039840000 | 298000 | 298500 | 298500 | 297500 | 491 |
| 553 | 20240510 | 120100 | 123893481000 | 298000 | 297500 | 298500 | 297000 | 258 |
| 554 | 20240510 | 120000 | 123816688000 | 298000 | 298000 | 299000 | 297500 | 1550 |
| 555 | 20240510 | 115900 | 123354374000 | 298500 | 298000 | 298500 | 297500 | 1107 |
| 556 | 20240510 | 115800 | 123024408500 | 298000 | 297000 | 298000 | 296500 | 1541 |
| 557 | 20240510 | 115700 | 122566174500 | 297500 | 296500 | 297500 | 296000 | 567 |
| 558 | 20240510 | 115600 | 122397822000 | 296000 | 296000 | 296500 | 295500 | 194 |
| 559 | 20240510 | 115500 | 122340399500 | 296000 | 296000 | 296500 | 295500 | 520 |
| 560 | 20240510 | 115400 | 122186503500 | 296500 | 297000 | 297500 | 295500 | 3367 |
| 561 | 20240510 | 115300 | 121188132500 | 297000 | 296500 | 297000 | 296000 | 682 |
| 562 | 20240510 | 115200 | 120985850500 | 296500 | 296000 | 296500 | 295500 | 585 |
| 563 | 20240510 | 115100 | 120812596500 | 296000 | 296000 | 296000 | 295500 | 327 |
| 564 | 20240510 | 115000 | 120715810500 | 296000 | 295000 | 296000 | 295000 | 628 |
| 565 | 20240510 | 114900 | 120530166000 | 295500 | 295500 | 295500 | 295000 | 375 |
| 566 | 20240510 | 114800 | 120419374000 | 295500 | 295000 | 295500 | 295000 | 726 |
| 567 | 20240510 | 114700 | 120205120000 | 295000 | 295000 | 295000 | 294500 | 100 |
| 568 | 20240510 | 114600 | 120175630500 | 295000 | 294500 | 295000 | 294000 | 178 |
| 569 | 20240510 | 114500 | 120123225500 | 294500 | 294000 | 295000 | 294000 | 457 |
| 570 | 20240510 | 114400 | 119988645000 | 294500 | 294000 | 294500 | 294000 | 126 |
| 571 | 20240510 | 114300 | 119951588500 | 294000 | 294000 | 294500 | 294000 | 182 |
| 572 | 20240510 | 114200 | 119898012000 | 294000 | 294500 | 294500 | 294000 | 80 |
| 573 | 20240510 | 114100 | 119874457000 | 294500 | 294500 | 294500 | 294000 | 72 |
| 574 | 20240510 | 114000 | 119853266000 | 294500 | 294000 | 294500 | 294000 | 154 |
| 575 | 20240510 | 113900 | 119807938000 | 294000 | 294500 | 295000 | 294000 | 472 |
| 576 | 20240510 | 113800 | 119668933000 | 294500 | 294000 | 294500 | 294000 | 183 |
| 577 | 20240510 | 113700 | 119615050500 | 294500 | 294000 | 294500 | 293500 | 605 |
| 578 | 20240510 | 113600 | 119437175000 | 294000 | 294000 | 294000 | 293500 | 278 |
| 579 | 20240510 | 113500 | 119355534500 | 294000 | 293500 | 294000 | 293500 | 413 |
| 580 | 20240510 | 113400 | 119234297000 | 294000 | 294000 | 294000 | 293500 | 94 |
| 581 | 20240510 | 113300 | 119206681500 | 294000 | 294000 | 294000 | 294000 | 71 |
| 582 | 20240510 | 113200 | 119185807500 | 294000 | 294000 | 294500 | 293500 | 465 |
| 583 | 20240510 | 113100 | 119049119000 | 294000 | 293500 | 294000 | 293500 | 198 |
| 584 | 20240510 | 113000 | 118990933000 | 293500 | 294000 | 294000 | 293500 | 115 |
| 585 | 20240510 | 112900 | 118957160000 | 294000 | 294000 | 294000 | 293500 | 146 |
| 586 | 20240510 | 112800 | 118914241000 | 294000 | 293000 | 294000 | 293000 | 302 |
| 587 | 20240510 | 112700 | 118825649000 | 293500 | 293500 | 294000 | 293000 | 314 |
| 588 | 20240510 | 112600 | 118733514500 | 293500 | 293500 | 294000 | 293000 | 226 |
| 589 | 20240510 | 112500 | 118667213000 | 293500 | 293000 | 293500 | 293000 | 251 |
| 590 | 20240510 | 112400 | 118593644500 | 293000 | 295000 | 295000 | 293000 | 2236 |
| 591 | 20240510 | 112300 | 117935864000 | 295000 | 294500 | 295000 | 294000 | 498 |
| 592 | 20240510 | 112200 | 117789225000 | 294500 | 294000 | 294500 | 293500 | 881 |
| 593 | 20240510 | 112100 | 117530187500 | 294000 | 294000 | 294000 | 293500 | 371 |
| 594 | 20240510 | 112000 | 117421159500 | 293500 | 294000 | 294000 | 293500 | 520 |
| 595 | 20240510 | 111900 | 117268303500 | 294000 | 293500 | 294000 | 293500 | 502 |
| 596 | 20240510 | 111800 | 117120736000 | 294000 | 293500 | 294000 | 293000 | 387 |
| 597 | 20240510 | 111700 | 117007148000 | 294000 | 292500 | 294000 | 292500 | 722 |
| 598 | 20240510 | 111600 | 116795450500 | 292500 | 293500 | 293500 | 292500 | 823 |
| 599 | 20240510 | 111500 | 116554270000 | 293500 | 294500 | 294500 | 293000 | 1744 |
| 600 | 20240510 | 111400 | 116041821500 | 294500 | 294000 | 294500 | 293500 | 1102 |
| 601 | 20240510 | 111300 | 115717898500 | 294000 | 293500 | 294500 | 293500 | 871 |
| 602 | 20240510 | 111200 | 115461930000 | 293500 | 293000 | 293500 | 293000 | 489 |
| 603 | 20240510 | 111100 | 115318480500 | 293000 | 292500 | 293000 | 292500 | 125 |
| 604 | 20240510 | 111000 | 115281906000 | 292500 | 291500 | 292500 | 291500 | 264 |
| 605 | 20240510 | 110900 | 115204804000 | 292000 | 292000 | 292500 | 291500 | 165 |
| 606 | 20240510 | 110800 | 115156633500 | 292000 | 293000 | 293500 | 291500 | 2950 |
| 607 | 20240510 | 110700 | 114293691500 | 293000 | 292500 | 293000 | 292500 | 1036 |
| 608 | 20240510 | 110600 | 113990228000 | 292500 | 292500 | 293000 | 292000 | 843 |
| 609 | 20240510 | 110500 | 113743651500 | 292000 | 292000 | 292500 | 291500 | 456 |
| 610 | 20240510 | 110400 | 113610488500 | 292000 | 293000 | 293500 | 292000 | 3271 |
| 611 | 20240510 | 110300 | 112653408500 | 293000 | 291000 | 295500 | 291000 | 6236 |
| 612 | 20240510 | 110200 | 110827511500 | 291000 | 290500 | 291500 | 290500 | 1801 |
| 613 | 20240510 | 110100 | 110303456000 | 290500 | 290000 | 290500 | 290000 | 405 |
| 614 | 20240510 | 110000 | 110185905500 | 290000 | 290000 | 290000 | 289500 | 481 |
| 615 | 20240510 | 105900 | 110046465000 | 289500 | 290500 | 291000 | 289500 | 1301 |
| 616 | 20240510 | 105800 | 109669056500 | 290500 | 290500 | 290500 | 290000 | 914 |
| 617 | 20240510 | 105700 | 109403557000 | 290500 | 290500 | 290500 | 290000 | 1263 |
| 618 | 20240510 | 105600 | 109036680500 | 290500 | 289000 | 290500 | 288500 | 5201 |
| 619 | 20240510 | 105500 | 107530372500 | 289000 | 287000 | 289000 | 287000 | 2526 |
| 620 | 20240510 | 105400 | 106802918000 | 287500 | 287500 | 288000 | 287000 | 1902 |
| 621 | 20240510 | 105300 | 106256007000 | 287500 | 287500 | 288000 | 287500 | 1286 |
| 622 | 20240510 | 105200 | 105886139500 | 288000 | 288500 | 288500 | 287500 | 1366 |
| 623 | 20240510 | 105100 | 105492914000 | 288000 | 288000 | 288500 | 288000 | 1233 |
| 624 | 20240510 | 105000 | 105137460500 | 288000 | 288500 | 289000 | 287500 | 4483 |
| 625 | 20240510 | 104900 | 103845829000 | 288500 | 286500 | 288500 | 286500 | 2872 |
| 626 | 20240510 | 104800 | 103020244000 | 287000 | 289500 | 289500 | 286000 | 8778 |
| 627 | 20240510 | 104700 | 100496100000 | 289000 | 289000 | 289500 | 288500 | 1726 |
| 628 | 20240510 | 104600 | 99997399000 | 288500 | 289000 | 289000 | 288500 | 1331 |
| 629 | 20240510 | 104500 | 99613229000 | 288500 | 290500 | 290500 | 288500 | 4003 |
| 630 | 20240510 | 104400 | 98454395000 | 290000 | 290500 | 290500 | 290000 | 1160 |
| 631 | 20240510 | 104300 | 98117723000 | 290500 | 291500 | 292000 | 290500 | 4396 |
| 632 | 20240510 | 104200 | 96838100500 | 292000 | 291000 | 292000 | 290500 | 1269 |
| 633 | 20240510 | 104100 | 96468535000 | 290500 | 291500 | 292000 | 290000 | 2913 |
| 634 | 20240510 | 104000 | 95620972500 | 292000 | 291000 | 292000 | 290500 | 2633 |
| 635 | 20240510 | 103900 | 94854023000 | 291500 | 292500 | 292500 | 289000 | 9359 |
| 636 | 20240510 | 103800 | 92138379000 | 292500 | 291000 | 293000 | 290500 | 4598 |
| 637 | 20240510 | 103700 | 90798861500 | 291000 | 294500 | 295000 | 291000 | 10028 |
| 638 | 20240510 | 103600 | 87865485000 | 295500 | 297500 | 297500 | 294500 | 6034 |
| 639 | 20240510 | 103500 | 86081958000 | 298500 | 296500 | 298500 | 296500 | 3428 |
| 640 | 20240510 | 103400 | 85061363500 | 297000 | 295000 | 297000 | 295000 | 2357 |
| 641 | 20240510 | 103300 | 84363561000 | 295500 | 296000 | 296000 | 295500 | 416 |
| 642 | 20240510 | 103200 | 84240622000 | 295500 | 296000 | 296000 | 295500 | 872 |
| 643 | 20240510 | 103100 | 83982919500 | 296000 | 296000 | 296000 | 295500 | 773 |
| 644 | 20240510 | 103000 | 83754455000 | 295500 | 296000 | 296000 | 295000 | 2197 |
| 645 | 20240510 | 102900 | 83105183500 | 296000 | 295500 | 296000 | 295500 | 787 |
| 646 | 20240510 | 102800 | 82872600000 | 295500 | 296000 | 296500 | 295500 | 2510 |
| 647 | 20240510 | 102700 | 82130584500 | 295500 | 296500 | 296500 | 295500 | 953 |
| 648 | 20240510 | 102600 | 81848527000 | 296500 | 296500 | 298000 | 295500 | 5742 |
| 649 | 20240510 | 102500 | 80147885000 | 297000 | 297500 | 298000 | 296500 | 5092 |
| 650 | 20240510 | 102400 | 78636380000 | 297500 | 298000 | 298000 | 297500 | 3104 |
| 651 | 20240510 | 102300 | 77712882500 | 298000 | 297500 | 298500 | 297500 | 794 |
| 652 | 20240510 | 102200 | 77476190000 | 298500 | 298000 | 298500 | 297500 | 3501 |
| 653 | 20240510 | 102100 | 76433658500 | 298000 | 298000 | 298500 | 297500 | 3847 |
| 654 | 20240510 | 102000 | 75287603500 | 298500 | 298000 | 299500 | 298000 | 3351 |
| 655 | 20240510 | 101900 | 74287005500 | 298500 | 299000 | 299000 | 298000 | 3603 |
| 656 | 20240510 | 101800 | 73212419000 | 299000 | 299000 | 300000 | 298500 | 1254 |
| 657 | 20240510 | 101700 | 72837340000 | 299000 | 299500 | 300000 | 298500 | 5209 |
| 658 | 20240510 | 101600 | 71280187500 | 300000 | 300500 | 300500 | 299500 | 6690 |
| 659 | 20240510 | 101500 | 69272414500 | 300500 | 301000 | 301500 | 300500 | 1453 |
| 660 | 20240510 | 101400 | 68835294500 | 301000 | 301500 | 301500 | 301000 | 559 |
| 661 | 20240510 | 101300 | 68666948500 | 301500 | 301000 | 301500 | 301000 | 240 |
| 662 | 20240510 | 101200 | 68594659000 | 301000 | 301000 | 301500 | 301000 | 1273 |
| 663 | 20240510 | 101100 | 68211415500 | 301500 | 303500 | 303500 | 301500 | 1328 |
| 664 | 20240510 | 101000 | 67810575000 | 303500 | 302500 | 303500 | 302500 | 380 |
| 665 | 20240510 | 100900 | 67695383000 | 302500 | 302000 | 302500 | 301500 | 177 |
| 666 | 20240510 | 100800 | 67641910500 | 301500 | 302000 | 302500 | 301500 | 474 |
| 667 | 20240510 | 100700 | 67498761000 | 302000 | 302500 | 302500 | 302000 | 383 |
| 668 | 20240510 | 100600 | 67382980000 | 302000 | 302000 | 302500 | 301000 | 1023 |
| 669 | 20240510 | 100500 | 67074198500 | 301000 | 301000 | 302000 | 300500 | 4158 |
| 670 | 20240510 | 100400 | 65823333000 | 301000 | 301000 | 301500 | 301000 | 1640 |
| 671 | 20240510 | 100300 | 65329668000 | 301000 | 302000 | 302000 | 301000 | 2531 |
| 672 | 20240510 | 100200 | 64566984500 | 302000 | 302500 | 302500 | 301500 | 5261 |
| 673 | 20240510 | 100100 | 62978682000 | 303000 | 303000 | 304000 | 302500 | 1887 |
| 674 | 20240510 | 100000 | 62407300500 | 303000 | 305000 | 305000 | 303000 | 922 |
| 675 | 20240510 | 095900 | 62127036000 | 305000 | 305000 | 305000 | 304500 | 318 |
| 676 | 20240510 | 095800 | 62030081000 | 305000 | 304000 | 305000 | 303500 | 857 |
| 677 | 20240510 | 095700 | 61769421000 | 303500 | 303500 | 304500 | 303000 | 624 |
| 678 | 20240510 | 095600 | 61579933500 | 303500 | 302500 | 303500 | 302500 | 1136 |
| 679 | 20240510 | 095500 | 61235834000 | 302500 | 302500 | 303000 | 302500 | 878 |
| 680 | 20240510 | 095400 | 60970235500 | 302500 | 303000 | 303000 | 302500 | 1944 |
| 681 | 20240510 | 095300 | 60381671500 | 303000 | 303500 | 303500 | 303000 | 1152 |
| 682 | 20240510 | 095200 | 60032505500 | 303500 | 303500 | 304500 | 303000 | 1919 |
| 683 | 20240510 | 095100 | 59449998500 | 304000 | 303500 | 304000 | 303500 | 616 |
| 684 | 20240510 | 095000 | 59262967500 | 303500 | 304000 | 304000 | 303500 | 767 |
| 685 | 20240510 | 094900 | 59029979000 | 303500 | 304000 | 304000 | 303500 | 579 |
| 686 | 20240510 | 094800 | 58854095000 | 304000 | 303500 | 305500 | 303500 | 1153 |
| 687 | 20240510 | 094700 | 58503390000 | 303500 | 304000 | 304000 | 303500 | 1641 |
| 688 | 20240510 | 094600 | 58004633500 | 304500 | 305000 | 305000 | 304500 | 1193 |
| 689 | 20240510 | 094500 | 57641083500 | 304500 | 304500 | 305000 | 304000 | 922 |
| 690 | 20240510 | 094400 | 57360332500 | 304500 | 304500 | 304500 | 304000 | 705 |
| 691 | 20240510 | 094300 | 57145941000 | 304500 | 304000 | 304500 | 303500 | 1361 |
| 692 | 20240510 | 094200 | 56732214000 | 304000 | 306000 | 306500 | 304000 | 1715 |
| 693 | 20240510 | 094100 | 56209432500 | 306500 | 305000 | 307000 | 304500 | 1011 |
| 694 | 20240510 | 094000 | 55900381000 | 305000 | 304000 | 305500 | 303500 | 1265 |
| 695 | 20240510 | 093900 | 55515809500 | 304000 | 304000 | 304500 | 303000 | 4349 |
| 696 | 20240510 | 093800 | 54196190000 | 304000 | 306000 | 308000 | 304000 | 8150 |
| 697 | 20240510 | 093700 | 51703455000 | 306000 | 307000 | 307500 | 306000 | 653 |
| 698 | 20240510 | 093600 | 51503283000 | 307000 | 307500 | 308000 | 305500 | 5001 |
| 699 | 20240510 | 093500 | 49969382000 | 307500 | 308000 | 308000 | 307000 | 1064 |
| 700 | 20240510 | 093400 | 49642163500 | 308000 | 309000 | 309500 | 308000 | 781 |
| 701 | 20240510 | 093300 | 49401305500 | 309500 | 309500 | 309500 | 308500 | 650 |
| 702 | 20240510 | 093200 | 49200360000 | 309500 | 309000 | 310000 | 308500 | 2764 |
| 703 | 20240510 | 093100 | 48345380500 | 309000 | 307500 | 309000 | 307500 | 769 |
| 704 | 20240510 | 093000 | 48108462500 | 307500 | 306500 | 308500 | 306500 | 1503 |
| 705 | 20240510 | 092900 | 47645984500 | 307000 | 308500 | 309000 | 306500 | 1556 |
| 706 | 20240510 | 092800 | 47167490500 | 309000 | 311000 | 311000 | 308500 | 3110 |
| 707 | 20240510 | 092700 | 46203584000 | 311000 | 313500 | 313500 | 311000 | 3175 |
| 708 | 20240510 | 092600 | 45211702500 | 313000 | 313500 | 314000 | 312500 | 3169 |
| 709 | 20240510 | 092500 | 44218775500 | 313500 | 311500 | 313500 | 311500 | 2460 |
| 710 | 20240510 | 092400 | 43450366500 | 312000 | 312500 | 312500 | 311000 | 583 |
| 711 | 20240510 | 092300 | 43268675000 | 312500 | 311500 | 312500 | 310000 | 2864 |
| 712 | 20240510 | 092200 | 42378767500 | 311500 | 312500 | 313000 | 310500 | 3260 |
| 713 | 20240510 | 092100 | 41362836500 | 312500 | 313500 | 313500 | 312000 | 4054 |
| 714 | 20240510 | 092000 | 40095176500 | 313500 | 315000 | 315000 | 313000 | 7797 |
| 715 | 20240510 | 091900 | 37648128500 | 315000 | 312500 | 316500 | 312000 | 14701 |
| 716 | 20240510 | 091800 | 33025479000 | 312000 | 310500 | 312500 | 310000 | 6477 |
| 717 | 20240510 | 091700 | 31008360500 | 310500 | 306000 | 311000 | 306000 | 6216 |
| 718 | 20240510 | 091600 | 29084102500 | 306000 | 306000 | 307000 | 303500 | 1403 |
| 719 | 20240510 | 091500 | 28655531000 | 306000 | 303500 | 306000 | 303000 | 2204 |
| 720 | 20240510 | 091400 | 27984749500 | 303500 | 304500 | 304500 | 302500 | 6628 |
| 721 | 20240510 | 091300 | 25975385500 | 304000 | 304000 | 305500 | 303500 | 3396 |
| 722 | 20240510 | 091200 | 24941408000 | 304000 | 305000 | 305500 | 303500 | 1035 |
| 723 | 20240510 | 091100 | 24626642500 | 305500 | 303500 | 306000 | 303000 | 2833 |
| 724 | 20240510 | 091000 | 23763664500 | 303500 | 304000 | 304500 | 302500 | 2835 |
| 725 | 20240510 | 090900 | 22903613000 | 304000 | 305000 | 305000 | 304000 | 2201 |
| 726 | 20240510 | 090800 | 22233429500 | 305000 | 305500 | 306000 | 304500 | 2294 |
| 727 | 20240510 | 090700 | 21533375000 | 306000 | 305000 | 307500 | 304500 | 4330 |
| 728 | 20240510 | 090600 | 20206968000 | 305000 | 303000 | 305500 | 301500 | 8056 |
| 729 | 20240510 | 090500 | 17765591000 | 303000 | 307000 | 307500 | 302500 | 17229 |
| 730 | 20240510 | 090400 | 12520723000 | 307000 | 308000 | 308500 | 307000 | 3576 |
| 731 | 20240510 | 090300 | 11420260000 | 308000 | 308500 | 309000 | 308000 | 3378 |
| 732 | 20240510 | 090200 | 10378090500 | 309000 | 309000 | 310000 | 306500 | 5322 |
| 733 | 20240510 | 090100 | 8736967500 | 309500 | 311500 | 316000 | 306500 | 17081 |
| 734 | 20240510 | 090000 | 3384778500 | 311500 | 309500 | 311500 | 308000 | 10275 |