43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 212200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 5722 |
| 3 | 20240528 | 212100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 4 | 20240528 | 212000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 5 | 20240528 | 211900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 6 | 20240528 | 211800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 7 | 20240528 | 211700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 8 | 20240528 | 211600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 9 | 20240528 | 211500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 10 | 20240528 | 211400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 11 | 20240528 | 211300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 12 | 20240528 | 211200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 13 | 20240528 | 211100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 14 | 20240528 | 211000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 15 | 20240528 | 210900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 16 | 20240528 | 210800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 17 | 20240528 | 210700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 18 | 20240528 | 210600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 19 | 20240528 | 210500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 20 | 20240528 | 210400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 21 | 20240528 | 210300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 22 | 20240528 | 210200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 23 | 20240528 | 210100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 24 | 20240528 | 210000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 25 | 20240528 | 205900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 26 | 20240528 | 205800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 27 | 20240528 | 205700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 28 | 20240528 | 205600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 29 | 20240528 | 205500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 30 | 20240528 | 205400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 31 | 20240528 | 205300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 32 | 20240528 | 205200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 5722 |
| 33 | 20240528 | 205100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 34 | 20240528 | 205000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 35 | 20240528 | 204900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 36 | 20240528 | 204800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 37 | 20240528 | 204700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 38 | 20240528 | 204600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 39 | 20240528 | 204500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 40 | 20240528 | 204400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 41 | 20240528 | 204300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 42 | 20240528 | 204200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 43 | 20240528 | 204100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 44 | 20240528 | 204000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 45 | 20240528 | 203900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 46 | 20240528 | 203800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 47 | 20240528 | 203700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 48 | 20240528 | 203600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 49 | 20240528 | 203500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 50 | 20240528 | 203400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 51 | 20240528 | 203300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 52 | 20240528 | 203200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 53 | 20240528 | 203100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 54 | 20240528 | 203000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 55 | 20240528 | 202900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 56 | 20240528 | 202800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 57 | 20240528 | 202700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 58 | 20240528 | 202600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 59 | 20240528 | 202500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 60 | 20240528 | 202400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 61 | 20240528 | 202300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 62 | 20240528 | 202200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 5722 |
| 63 | 20240528 | 202100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 64 | 20240528 | 202000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 65 | 20240528 | 201900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 66 | 20240528 | 201800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 67 | 20240528 | 201700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 68 | 20240528 | 201600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 69 | 20240528 | 201500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 70 | 20240528 | 201400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 71 | 20240528 | 201300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 72 | 20240528 | 201200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 73 | 20240528 | 201100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 74 | 20240528 | 201000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 75 | 20240528 | 200900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 76 | 20240528 | 200800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 77 | 20240528 | 200700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 78 | 20240528 | 200600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 79 | 20240528 | 200500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 80 | 20240528 | 200400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 81 | 20240528 | 200300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 82 | 20240528 | 200200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 83 | 20240528 | 200100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 84 | 20240528 | 200000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 85 | 20240528 | 195900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 86 | 20240528 | 195800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 87 | 20240528 | 195700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 88 | 20240528 | 195600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 89 | 20240528 | 195500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 90 | 20240528 | 195400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 91 | 20240528 | 195300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 92 | 20240528 | 195200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 5722 |
| 93 | 20240528 | 195100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 94 | 20240528 | 195000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 95 | 20240528 | 194900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 96 | 20240528 | 194800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 97 | 20240528 | 194700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 98 | 20240528 | 194600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 99 | 20240528 | 194500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 100 | 20240528 | 194400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 101 | 20240528 | 194300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 102 | 20240528 | 194200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 103 | 20240528 | 194100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 104 | 20240528 | 194000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 105 | 20240528 | 193900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 106 | 20240528 | 193800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 107 | 20240528 | 193700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 108 | 20240528 | 193600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 109 | 20240528 | 193500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 110 | 20240528 | 193400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 111 | 20240528 | 193300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 112 | 20240528 | 193200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 113 | 20240528 | 193100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 114 | 20240528 | 193000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 115 | 20240528 | 192900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 116 | 20240528 | 192800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 117 | 20240528 | 192700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 118 | 20240528 | 192600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 119 | 20240528 | 192500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 120 | 20240528 | 192400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 121 | 20240528 | 192300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 122 | 20240528 | 192200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 5722 |
| 123 | 20240528 | 192100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 124 | 20240528 | 192000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 125 | 20240528 | 191900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 126 | 20240528 | 191800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 127 | 20240528 | 191700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 128 | 20240528 | 191600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 129 | 20240528 | 191500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 130 | 20240528 | 191400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 131 | 20240528 | 191300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 132 | 20240528 | 191200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 133 | 20240528 | 191100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 134 | 20240528 | 191000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 135 | 20240528 | 190900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 136 | 20240528 | 190800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 137 | 20240528 | 190700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 138 | 20240528 | 190600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 139 | 20240528 | 190500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 140 | 20240528 | 190400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 141 | 20240528 | 190300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 142 | 20240528 | 190200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 143 | 20240528 | 190100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 144 | 20240528 | 190000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 145 | 20240528 | 185900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 146 | 20240528 | 185800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 147 | 20240528 | 185700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 148 | 20240528 | 185600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 149 | 20240528 | 185500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 150 | 20240528 | 185400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 151 | 20240528 | 185300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 152 | 20240528 | 185200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 5722 |
| 153 | 20240528 | 185100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 154 | 20240528 | 185000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 155 | 20240528 | 184900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 156 | 20240528 | 184800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 157 | 20240528 | 184700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 158 | 20240528 | 184600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 159 | 20240528 | 184500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 160 | 20240528 | 184400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 161 | 20240528 | 184300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 162 | 20240528 | 184200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 163 | 20240528 | 184100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 164 | 20240528 | 184000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 165 | 20240528 | 183900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 166 | 20240528 | 183800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 167 | 20240528 | 183700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 168 | 20240528 | 183600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 169 | 20240528 | 183500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 170 | 20240528 | 183400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 171 | 20240528 | 183300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 172 | 20240528 | 183200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 173 | 20240528 | 183100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 174 | 20240528 | 183000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 175 | 20240528 | 182900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 176 | 20240528 | 182800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 177 | 20240528 | 182700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 178 | 20240528 | 182600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 179 | 20240528 | 182500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 180 | 20240528 | 182400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 181 | 20240528 | 182300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 182 | 20240528 | 182200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 5722 |
| 183 | 20240528 | 182100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 184 | 20240528 | 182000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 185 | 20240528 | 181900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 186 | 20240528 | 181800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 187 | 20240528 | 181700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 188 | 20240528 | 181600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 189 | 20240528 | 181500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 190 | 20240528 | 181400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 191 | 20240528 | 181300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 192 | 20240528 | 181200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 193 | 20240528 | 181100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 194 | 20240528 | 181000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 195 | 20240528 | 180900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 196 | 20240528 | 180800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 197 | 20240528 | 180700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 198 | 20240528 | 180600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 199 | 20240528 | 180500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 200 | 20240528 | 180400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 201 | 20240528 | 180300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 202 | 20240528 | 180200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 203 | 20240528 | 180100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 204 | 20240528 | 180000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 205 | 20240528 | 175900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 206 | 20240528 | 175800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 207 | 20240528 | 175700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 208 | 20240528 | 175600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 209 | 20240528 | 175500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 210 | 20240528 | 175400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 211 | 20240528 | 175300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 212 | 20240528 | 175200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 5722 |
| 213 | 20240528 | 175100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 214 | 20240528 | 175000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 215 | 20240528 | 174900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 216 | 20240528 | 174800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 217 | 20240528 | 174700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 218 | 20240528 | 174600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 219 | 20240528 | 174500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 220 | 20240528 | 174400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 221 | 20240528 | 174300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 222 | 20240528 | 174200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 223 | 20240528 | 174100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 224 | 20240528 | 174000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 225 | 20240528 | 173900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 226 | 20240528 | 173800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 227 | 20240528 | 173700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 228 | 20240528 | 173600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 229 | 20240528 | 173500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 230 | 20240528 | 173400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 231 | 20240528 | 173300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 232 | 20240528 | 173200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 233 | 20240528 | 173100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 234 | 20240528 | 173000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 235 | 20240528 | 172900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 236 | 20240528 | 172800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 237 | 20240528 | 172700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 238 | 20240528 | 172600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 239 | 20240528 | 172500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 240 | 20240528 | 172400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 241 | 20240528 | 172300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 242 | 20240528 | 172200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 5722 |
| 243 | 20240528 | 172100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 244 | 20240528 | 172000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 245 | 20240528 | 171900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 246 | 20240528 | 171800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 247 | 20240528 | 171700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 248 | 20240528 | 171600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 249 | 20240528 | 171500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 250 | 20240528 | 171400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 251 | 20240528 | 171300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 252 | 20240528 | 171200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 253 | 20240528 | 171100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 254 | 20240528 | 171000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 255 | 20240528 | 170900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 256 | 20240528 | 170800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 257 | 20240528 | 170700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 258 | 20240528 | 170600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 259 | 20240528 | 170500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 260 | 20240528 | 170400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 261 | 20240528 | 170300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 262 | 20240528 | 170200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 263 | 20240528 | 170100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 264 | 20240528 | 170000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 265 | 20240528 | 165900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 266 | 20240528 | 165800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 267 | 20240528 | 165700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 268 | 20240528 | 165600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 269 | 20240528 | 165500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 270 | 20240528 | 165400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 271 | 20240528 | 165300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 272 | 20240528 | 165200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 5722 |
| 273 | 20240528 | 165100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 274 | 20240528 | 165000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 275 | 20240528 | 164900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 276 | 20240528 | 164800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 277 | 20240528 | 164700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 278 | 20240528 | 164600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 279 | 20240528 | 164500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 280 | 20240528 | 164400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 281 | 20240528 | 164300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 282 | 20240528 | 164200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 283 | 20240528 | 164100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 284 | 20240528 | 164000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 285 | 20240528 | 163900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 286 | 20240528 | 163800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 287 | 20240528 | 163700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 288 | 20240528 | 163600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 289 | 20240528 | 163500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 290 | 20240528 | 163400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 291 | 20240528 | 163300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 292 | 20240528 | 163200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 293 | 20240528 | 163100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 294 | 20240528 | 163000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 295 | 20240528 | 162900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 296 | 20240528 | 162800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 297 | 20240528 | 162700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 298 | 20240528 | 162600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 299 | 20240528 | 162500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 300 | 20240528 | 162400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 301 | 20240528 | 162300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 302 | 20240528 | 162200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 5722 |
| 303 | 20240528 | 162100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 304 | 20240528 | 162000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 305 | 20240528 | 161900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 306 | 20240528 | 161800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 307 | 20240528 | 161700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 308 | 20240528 | 161600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 309 | 20240528 | 161500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 310 | 20240528 | 161400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 311 | 20240528 | 161300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 312 | 20240528 | 161200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 313 | 20240528 | 161100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 314 | 20240528 | 161000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 315 | 20240528 | 160900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 316 | 20240528 | 160800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 317 | 20240528 | 160700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 318 | 20240528 | 160600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 319 | 20240528 | 160500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 320 | 20240528 | 160400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 321 | 20240528 | 160300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 322 | 20240528 | 160200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 323 | 20240528 | 160100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 324 | 20240528 | 160000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 325 | 20240528 | 155900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 326 | 20240528 | 155800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 327 | 20240528 | 155700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 328 | 20240528 | 155600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 329 | 20240528 | 155500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 330 | 20240528 | 155400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 331 | 20240528 | 155300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 332 | 20240528 | 155200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 5722 |
| 333 | 20240528 | 155100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 334 | 20240528 | 155000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 335 | 20240528 | 154900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 336 | 20240528 | 154800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 337 | 20240528 | 154700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 338 | 20240528 | 154600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 339 | 20240528 | 154500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 340 | 20240528 | 154400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 341 | 20240528 | 154300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 342 | 20240528 | 154200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 343 | 20240528 | 154100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 344 | 20240528 | 154000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 345 | 20240528 | 153900 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 346 | 20240528 | 153800 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 347 | 20240528 | 153700 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 348 | 20240528 | 153600 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 349 | 20240528 | 153500 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 350 | 20240528 | 153400 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 351 | 20240528 | 153300 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 352 | 20240528 | 153200 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 353 | 20240528 | 153100 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 354 | 20240528 | 153000 | 91613568000 | 307000 | 307000 | 307000 | 307000 | 5722 |
| 355 | 20240528 | 152900 | 89856914000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 356 | 20240528 | 152800 | 89856914000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 357 | 20240528 | 152700 | 89856914000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 358 | 20240528 | 152600 | 89856914000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 359 | 20240528 | 152500 | 89856914000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 360 | 20240528 | 152400 | 89856914000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 361 | 20240528 | 152300 | 89856914000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 362 | 20240528 | 152200 | 89856914000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 363 | 20240528 | 152100 | 89856914000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 364 | 20240528 | 152000 | 89856914000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 365 | 20240528 | 151900 | 89856914000 | 308500 | 309000 | 309000 | 308000 | 1688 |
| 366 | 20240528 | 151800 | 89335795500 | 309000 | 308500 | 309000 | 308500 | 730 |
| 367 | 20240528 | 151700 | 89110314500 | 308500 | 309000 | 309500 | 308500 | 1042 |
| 368 | 20240528 | 151600 | 88788587500 | 309000 | 307500 | 309500 | 307500 | 875 |
| 369 | 20240528 | 151500 | 88518684500 | 307500 | 308000 | 308500 | 307500 | 2529 |
| 370 | 20240528 | 151400 | 87740742500 | 308000 | 308000 | 308500 | 307500 | 1513 |
| 371 | 20240528 | 151300 | 87274810000 | 308000 | 308500 | 308500 | 308000 | 1871 |
| 372 | 20240528 | 151200 | 86698010000 | 308500 | 308500 | 309000 | 308500 | 972 |
| 373 | 20240528 | 151100 | 86398008500 | 308500 | 308000 | 308500 | 307500 | 655 |
| 374 | 20240528 | 151000 | 86196264500 | 308000 | 307500 | 308000 | 307500 | 639 |
| 375 | 20240528 | 150900 | 85999515000 | 308000 | 307500 | 308500 | 307500 | 1124 |
| 376 | 20240528 | 150800 | 85653412000 | 307500 | 308500 | 308500 | 307500 | 1036 |
| 377 | 20240528 | 150700 | 85334368500 | 308500 | 308000 | 309000 | 307500 | 1795 |
| 378 | 20240528 | 150600 | 84780728500 | 307500 | 308000 | 308500 | 307500 | 1124 |
| 379 | 20240528 | 150500 | 84434541000 | 308000 | 307500 | 308000 | 307000 | 737 |
| 380 | 20240528 | 150400 | 84207876000 | 307500 | 307500 | 307500 | 307000 | 541 |
| 381 | 20240528 | 150300 | 84041733000 | 307000 | 306500 | 307000 | 306500 | 1406 |
| 382 | 20240528 | 150200 | 83610119000 | 306500 | 307000 | 307000 | 306500 | 185 |
| 383 | 20240528 | 150100 | 83553411500 | 306500 | 306500 | 307000 | 306000 | 343 |
| 384 | 20240528 | 150000 | 83448339000 | 307000 | 307000 | 307000 | 306000 | 787 |
| 385 | 20240528 | 145900 | 83207133500 | 306500 | 306500 | 307000 | 306000 | 470 |
| 386 | 20240528 | 145800 | 83062965500 | 306500 | 305500 | 306500 | 305500 | 844 |
| 387 | 20240528 | 145700 | 82804824000 | 306000 | 306000 | 306000 | 305500 | 914 |
| 388 | 20240528 | 145600 | 82525389000 | 306000 | 307000 | 307000 | 306000 | 1143 |
| 389 | 20240528 | 145500 | 82175421000 | 307000 | 307000 | 307000 | 306500 | 538 |
| 390 | 20240528 | 145400 | 82010458000 | 307000 | 307000 | 307000 | 307000 | 402 |
| 391 | 20240528 | 145300 | 81887044000 | 307000 | 307000 | 307500 | 307000 | 416 |
| 392 | 20240528 | 145200 | 81759327000 | 307000 | 307500 | 307500 | 307000 | 1160 |
| 393 | 20240528 | 145100 | 81403185500 | 307500 | 307500 | 307500 | 307000 | 937 |
| 394 | 20240528 | 145000 | 81115449500 | 307500 | 307500 | 307500 | 307000 | 306 |
| 395 | 20240528 | 144900 | 81021424500 | 308000 | 307500 | 308000 | 307500 | 572 |
| 396 | 20240528 | 144800 | 80845502000 | 307000 | 307000 | 307500 | 307000 | 162 |
| 397 | 20240528 | 144700 | 80795707500 | 307000 | 307500 | 307500 | 307000 | 593 |
| 398 | 20240528 | 144600 | 80613609000 | 307500 | 307500 | 307500 | 307000 | 467 |
| 399 | 20240528 | 144500 | 80470179000 | 307500 | 307500 | 308000 | 307000 | 975 |
| 400 | 20240528 | 144400 | 80170367000 | 307000 | 307500 | 307500 | 307000 | 230 |
| 401 | 20240528 | 144300 | 80099695500 | 307500 | 307500 | 308000 | 307500 | 467 |
| 402 | 20240528 | 144200 | 79956091500 | 307500 | 308000 | 308000 | 307500 | 542 |
| 403 | 20240528 | 144100 | 79789339500 | 307500 | 308000 | 308000 | 307500 | 314 |
| 404 | 20240528 | 144000 | 79692762000 | 308000 | 307500 | 308000 | 307000 | 670 |
| 405 | 20240528 | 143900 | 79486729000 | 307500 | 308000 | 308500 | 307500 | 424 |
| 406 | 20240528 | 143800 | 79356151000 | 308000 | 308000 | 308500 | 307500 | 987 |
| 407 | 20240528 | 143700 | 79052453000 | 308000 | 309000 | 309000 | 308000 | 512 |
| 408 | 20240528 | 143600 | 78894627000 | 308500 | 309500 | 309500 | 308500 | 423 |
| 409 | 20240528 | 143500 | 78763918500 | 309500 | 309000 | 309500 | 309000 | 620 |
| 410 | 20240528 | 143400 | 78572301500 | 309500 | 309500 | 309500 | 309000 | 482 |
| 411 | 20240528 | 143300 | 78423252000 | 309000 | 309500 | 309500 | 309000 | 319 |
| 412 | 20240528 | 143200 | 78324549000 | 309500 | 309500 | 310000 | 309000 | 391 |
| 413 | 20240528 | 143100 | 78203542000 | 309500 | 309500 | 310000 | 309500 | 174 |
| 414 | 20240528 | 143000 | 78149686000 | 309500 | 309500 | 310000 | 309500 | 116 |
| 415 | 20240528 | 142900 | 78113778000 | 310000 | 309000 | 310000 | 309000 | 401 |
| 416 | 20240528 | 142800 | 77989621000 | 309000 | 310000 | 310000 | 309000 | 517 |
| 417 | 20240528 | 142700 | 77829617000 | 310000 | 310500 | 310500 | 310000 | 1501 |
| 418 | 20240528 | 142600 | 77364303000 | 310500 | 310500 | 310500 | 310000 | 92 |
| 419 | 20240528 | 142500 | 77335769000 | 310500 | 310500 | 311000 | 310500 | 375 |
| 420 | 20240528 | 142400 | 77219324000 | 310500 | 311000 | 311000 | 310500 | 686 |
| 421 | 20240528 | 142300 | 77006095500 | 311500 | 311000 | 311500 | 311000 | 112 |
| 422 | 20240528 | 142200 | 76971225500 | 311000 | 311000 | 311000 | 311000 | 76 |
| 423 | 20240528 | 142100 | 76947589500 | 311500 | 311500 | 311500 | 311500 | 546 |
| 424 | 20240528 | 142000 | 76777510500 | 311000 | 311500 | 311500 | 311000 | 144 |
| 425 | 20240528 | 141900 | 76732712000 | 311500 | 310500 | 311500 | 310500 | 505 |
| 426 | 20240528 | 141800 | 76575682500 | 310500 | 311500 | 311500 | 310500 | 155 |
| 427 | 20240528 | 141700 | 76527478000 | 311000 | 310500 | 311500 | 310000 | 1683 |
| 428 | 20240528 | 141600 | 76004599000 | 310000 | 310000 | 310500 | 310000 | 187 |
| 429 | 20240528 | 141500 | 75946623500 | 310500 | 310000 | 310500 | 310000 | 101 |
| 430 | 20240528 | 141400 | 75915305500 | 310000 | 310500 | 310500 | 310000 | 130 |
| 431 | 20240528 | 141300 | 75874996500 | 310000 | 310500 | 310500 | 310000 | 72 |
| 432 | 20240528 | 141200 | 75852667000 | 310500 | 310500 | 310500 | 310000 | 51 |
| 433 | 20240528 | 141100 | 75836849000 | 310000 | 310000 | 310500 | 310000 | 104 |
| 434 | 20240528 | 141000 | 75804608500 | 310500 | 310000 | 310500 | 310000 | 295 |
| 435 | 20240528 | 140900 | 75713047500 | 310000 | 310000 | 310500 | 310000 | 65 |
| 436 | 20240528 | 140800 | 75692888500 | 310000 | 310500 | 310500 | 310000 | 119 |
| 437 | 20240528 | 140700 | 75655987500 | 310500 | 310500 | 310500 | 310500 | 6 |
| 438 | 20240528 | 140600 | 75654124500 | 310500 | 310000 | 310500 | 310000 | 54 |
| 439 | 20240528 | 140500 | 75637376500 | 310000 | 310000 | 310000 | 310000 | 91 |
| 440 | 20240528 | 140400 | 75609166500 | 310500 | 310500 | 310500 | 310000 | 36 |
| 441 | 20240528 | 140300 | 75597993500 | 310500 | 310000 | 310500 | 310000 | 234 |
| 442 | 20240528 | 140200 | 75525378500 | 310000 | 310500 | 310500 | 309500 | 124 |
| 443 | 20240528 | 140100 | 75486945500 | 310500 | 309500 | 310500 | 309000 | 697 |
| 444 | 20240528 | 140000 | 75271095000 | 309500 | 310000 | 310500 | 309500 | 313 |
| 445 | 20240528 | 135900 | 75174100500 | 310000 | 310000 | 310500 | 310000 | 317 |
| 446 | 20240528 | 135800 | 75075830000 | 310500 | 310500 | 311000 | 310000 | 559 |
| 447 | 20240528 | 135700 | 74902261000 | 310500 | 311000 | 311000 | 310500 | 75 |
| 448 | 20240528 | 135600 | 74878949500 | 311000 | 310500 | 311000 | 310500 | 201 |
| 449 | 20240528 | 135500 | 74816529000 | 310500 | 310500 | 311000 | 310500 | 191 |
| 450 | 20240528 | 135400 | 74757216500 | 311000 | 310500 | 311000 | 310500 | 166 |
| 451 | 20240528 | 135300 | 74705629000 | 311000 | 310500 | 311000 | 310500 | 565 |
| 452 | 20240528 | 135200 | 74530189500 | 311000 | 310500 | 311000 | 310500 | 86 |
| 453 | 20240528 | 135100 | 74503476500 | 311000 | 311000 | 311000 | 310500 | 215 |
| 454 | 20240528 | 135000 | 74436623500 | 310500 | 310500 | 311000 | 310500 | 564 |
| 455 | 20240528 | 134900 | 74261328500 | 310500 | 311000 | 311000 | 310500 | 43 |
| 456 | 20240528 | 134800 | 74247966500 | 311000 | 311500 | 311500 | 310500 | 217 |
| 457 | 20240528 | 134700 | 74180505000 | 311000 | 311500 | 311500 | 311000 | 131 |
| 458 | 20240528 | 134600 | 74139763000 | 311000 | 311000 | 311500 | 311000 | 47 |
| 459 | 20240528 | 134500 | 74125140500 | 311000 | 311000 | 311500 | 310500 | 946 |
| 460 | 20240528 | 134400 | 73830940000 | 311000 | 312000 | 312000 | 311000 | 778 |
| 461 | 20240528 | 134300 | 73588590500 | 312000 | 311500 | 312000 | 311500 | 136 |
| 462 | 20240528 | 134200 | 73546188000 | 312000 | 312000 | 312000 | 311500 | 265 |
| 463 | 20240528 | 134100 | 73463581500 | 311500 | 311500 | 312000 | 311500 | 105 |
| 464 | 20240528 | 134000 | 73430830500 | 312000 | 312000 | 312000 | 311500 | 99 |
| 465 | 20240528 | 133900 | 73399956000 | 311500 | 312000 | 312000 | 311500 | 223 |
| 466 | 20240528 | 133800 | 73330476000 | 311500 | 311500 | 312000 | 311500 | 372 |
| 467 | 20240528 | 133700 | 73214582500 | 311500 | 311500 | 311500 | 311000 | 235 |
| 468 | 20240528 | 133600 | 73141427500 | 311500 | 311500 | 312000 | 311000 | 455 |
| 469 | 20240528 | 133500 | 72999686500 | 311500 | 311500 | 311500 | 311000 | 231 |
| 470 | 20240528 | 133400 | 72927733500 | 311500 | 311500 | 311500 | 311000 | 154 |
| 471 | 20240528 | 133300 | 72879810500 | 311500 | 311500 | 311500 | 311000 | 70 |
| 472 | 20240528 | 133200 | 72858017000 | 311000 | 311000 | 311500 | 311000 | 72 |
| 473 | 20240528 | 133100 | 72835622500 | 311500 | 312000 | 312000 | 311000 | 428 |
| 474 | 20240528 | 133000 | 72702290000 | 311500 | 311500 | 312500 | 311500 | 2373 |
| 475 | 20240528 | 132900 | 71962148000 | 311500 | 311000 | 311500 | 311000 | 328 |
| 476 | 20240528 | 132800 | 71860137000 | 311000 | 311000 | 311000 | 310500 | 93 |
| 477 | 20240528 | 132700 | 71831233000 | 311000 | 310500 | 311000 | 310500 | 483 |
| 478 | 20240528 | 132600 | 71681031500 | 310500 | 310500 | 311000 | 310500 | 342 |
| 479 | 20240528 | 132500 | 71574835500 | 310500 | 311000 | 311000 | 310500 | 255 |
| 480 | 20240528 | 132400 | 71495606000 | 311000 | 311000 | 311500 | 311000 | 377 |
| 481 | 20240528 | 132300 | 71378344500 | 311500 | 312000 | 312000 | 311000 | 523 |
| 482 | 20240528 | 132200 | 71215424500 | 312000 | 311000 | 312000 | 311000 | 878 |
| 483 | 20240528 | 132100 | 70941941000 | 311500 | 310000 | 311500 | 310000 | 997 |
| 484 | 20240528 | 132000 | 70632226000 | 310500 | 310000 | 310500 | 310000 | 353 |
| 485 | 20240528 | 131900 | 70522787500 | 310500 | 310500 | 311000 | 309500 | 983 |
| 486 | 20240528 | 131800 | 70217710500 | 310500 | 311000 | 311000 | 310500 | 1131 |
| 487 | 20240528 | 131700 | 69865990000 | 311000 | 310000 | 311000 | 310000 | 841 |
| 488 | 20240528 | 131600 | 69605012500 | 310000 | 308500 | 310000 | 308500 | 490 |
| 489 | 20240528 | 131500 | 69453320500 | 308500 | 308500 | 309000 | 308000 | 601 |
| 490 | 20240528 | 131400 | 69267803000 | 308000 | 308500 | 308500 | 308000 | 147 |
| 491 | 20240528 | 131300 | 69222516500 | 308500 | 307000 | 308500 | 306500 | 451 |
| 492 | 20240528 | 131200 | 69083769000 | 306500 | 307500 | 307500 | 306500 | 544 |
| 493 | 20240528 | 131100 | 68916804000 | 307000 | 306500 | 307000 | 306500 | 226 |
| 494 | 20240528 | 131000 | 68847502500 | 307000 | 306500 | 307000 | 306500 | 209 |
| 495 | 20240528 | 130900 | 68783355500 | 306500 | 307000 | 307000 | 306500 | 1132 |
| 496 | 20240528 | 130800 | 68436242000 | 307000 | 307000 | 307000 | 307000 | 310 |
| 497 | 20240528 | 130700 | 68341072000 | 307000 | 307000 | 307500 | 307000 | 218 |
| 498 | 20240528 | 130600 | 68274143500 | 307000 | 307000 | 307000 | 306500 | 176 |
| 499 | 20240528 | 130500 | 68220113500 | 306500 | 307000 | 307000 | 306500 | 291 |
| 500 | 20240528 | 130400 | 68130824500 | 306500 | 306500 | 306500 | 306500 | 171 |
| 501 | 20240528 | 130300 | 68078413000 | 306500 | 307500 | 308000 | 306500 | 1142 |
| 502 | 20240528 | 130200 | 67727699500 | 307500 | 308000 | 308000 | 307500 | 408 |
| 503 | 20240528 | 130100 | 67602155000 | 308000 | 308500 | 308500 | 308000 | 298 |
| 504 | 20240528 | 130000 | 67510298000 | 308500 | 308500 | 308500 | 308000 | 474 |
| 505 | 20240528 | 125900 | 67364136500 | 308500 | 309000 | 309000 | 308000 | 225 |
| 506 | 20240528 | 125800 | 67294723500 | 309000 | 309500 | 309500 | 308000 | 704 |
| 507 | 20240528 | 125700 | 67077240000 | 309500 | 309000 | 310000 | 309000 | 1792 |
| 508 | 20240528 | 125600 | 66522594500 | 309000 | 307500 | 309000 | 307500 | 489 |
| 509 | 20240528 | 125500 | 66371726000 | 307500 | 307000 | 308000 | 307000 | 330 |
| 510 | 20240528 | 125400 | 66270330500 | 307000 | 307000 | 307500 | 306500 | 306 |
| 511 | 20240528 | 125300 | 66176389500 | 307000 | 306000 | 307000 | 306000 | 1091 |
| 512 | 20240528 | 125200 | 65842244500 | 305500 | 306000 | 306000 | 305500 | 259 |
| 513 | 20240528 | 125100 | 65763078500 | 305500 | 305500 | 306000 | 305500 | 133 |
| 514 | 20240528 | 125000 | 65722423000 | 306000 | 305500 | 306000 | 305500 | 178 |
| 515 | 20240528 | 124900 | 65668013000 | 305500 | 306000 | 306000 | 305500 | 282 |
| 516 | 20240528 | 124800 | 65581861000 | 305500 | 306000 | 306000 | 305500 | 871 |
| 517 | 20240528 | 124700 | 65315709500 | 306000 | 306000 | 306000 | 305500 | 179 |
| 518 | 20240528 | 124600 | 65260938000 | 305500 | 305500 | 305500 | 305000 | 370 |
| 519 | 20240528 | 124500 | 65147904500 | 305500 | 306500 | 306500 | 305000 | 799 |
| 520 | 20240528 | 124400 | 64903482000 | 306500 | 306000 | 307000 | 306000 | 1141 |
| 521 | 20240528 | 124300 | 64553972500 | 306000 | 304500 | 306000 | 304000 | 827 |
| 522 | 20240528 | 124200 | 64301574000 | 304000 | 303500 | 304500 | 303500 | 1747 |
| 523 | 20240528 | 124100 | 63770250500 | 304000 | 304000 | 304000 | 303500 | 995 |
| 524 | 20240528 | 124000 | 63468102000 | 304000 | 304500 | 304500 | 303500 | 1532 |
| 525 | 20240528 | 123900 | 63002499000 | 303500 | 304000 | 304500 | 303500 | 2663 |
| 526 | 20240528 | 123800 | 62192913000 | 304000 | 305000 | 305500 | 304000 | 3731 |
| 527 | 20240528 | 123700 | 61055897000 | 305000 | 305500 | 305500 | 305000 | 1171 |
| 528 | 20240528 | 123600 | 60698227500 | 305500 | 306000 | 306000 | 305500 | 665 |
| 529 | 20240528 | 123500 | 60495007000 | 306000 | 306000 | 306000 | 305500 | 310 |
| 530 | 20240528 | 123400 | 60400185000 | 306000 | 306000 | 306000 | 305500 | 419 |
| 531 | 20240528 | 123300 | 60271979000 | 306000 | 306500 | 307000 | 306000 | 470 |
| 532 | 20240528 | 123200 | 60128131500 | 306000 | 306500 | 307000 | 306000 | 749 |
| 533 | 20240528 | 123100 | 59898810500 | 306000 | 306500 | 306500 | 306000 | 289 |
| 534 | 20240528 | 123000 | 59810340000 | 306500 | 306500 | 307000 | 306000 | 420 |
| 535 | 20240528 | 122900 | 59681713500 | 306500 | 306500 | 306500 | 306000 | 257 |
| 536 | 20240528 | 122800 | 59602956000 | 306500 | 305500 | 306500 | 305500 | 234 |
| 537 | 20240528 | 122700 | 59531365000 | 306000 | 305500 | 306000 | 305000 | 1563 |
| 538 | 20240528 | 122600 | 59053905000 | 305500 | 306000 | 306500 | 305500 | 1882 |
| 539 | 20240528 | 122500 | 58478297500 | 306500 | 307000 | 307500 | 306500 | 829 |
| 540 | 20240528 | 122400 | 58224015500 | 307000 | 307500 | 308000 | 307000 | 1649 |
| 541 | 20240528 | 122300 | 57717292500 | 307000 | 308500 | 309000 | 307000 | 2232 |
| 542 | 20240528 | 122200 | 57030273000 | 308000 | 308500 | 308500 | 308000 | 375 |
| 543 | 20240528 | 122100 | 56914598500 | 308500 | 308500 | 309000 | 308500 | 369 |
| 544 | 20240528 | 122000 | 56800753000 | 309000 | 308500 | 309000 | 308500 | 314 |
| 545 | 20240528 | 121900 | 56703880000 | 308500 | 309000 | 309500 | 308500 | 166 |
| 546 | 20240528 | 121800 | 56652660000 | 308500 | 309000 | 309000 | 308500 | 246 |
| 547 | 20240528 | 121700 | 56576673500 | 308500 | 309500 | 309500 | 308500 | 59 |
| 548 | 20240528 | 121600 | 56558460500 | 309500 | 308500 | 310000 | 308500 | 158 |
| 549 | 20240528 | 121500 | 56509600000 | 309500 | 310500 | 310500 | 307500 | 904 |
| 550 | 20240528 | 121400 | 56230666000 | 310500 | 310000 | 311000 | 309500 | 313 |
| 551 | 20240528 | 121300 | 56133492500 | 310000 | 309000 | 310000 | 309000 | 90 |
| 552 | 20240528 | 121200 | 56105643000 | 309000 | 309000 | 310000 | 309000 | 205 |
| 553 | 20240528 | 121100 | 56042237000 | 309000 | 308000 | 309000 | 307500 | 1086 |
| 554 | 20240528 | 121000 | 55707721000 | 308500 | 308500 | 308500 | 308000 | 223 |
| 555 | 20240528 | 120900 | 55639010000 | 308500 | 308500 | 308500 | 308000 | 227 |
| 556 | 20240528 | 120800 | 55569037500 | 308000 | 308500 | 308500 | 308000 | 1704 |
| 557 | 20240528 | 120700 | 55044043000 | 308500 | 309000 | 309500 | 308500 | 788 |
| 558 | 20240528 | 120600 | 54800794500 | 309500 | 309500 | 309500 | 309000 | 723 |
| 559 | 20240528 | 120500 | 54577187000 | 309500 | 310000 | 310000 | 309500 | 1359 |
| 560 | 20240528 | 120400 | 54156090500 | 310000 | 310000 | 310500 | 310000 | 1417 |
| 561 | 20240528 | 120300 | 53716785500 | 310000 | 310500 | 310500 | 310000 | 521 |
| 562 | 20240528 | 120200 | 53555255500 | 310500 | 310500 | 310500 | 310000 | 540 |
| 563 | 20240528 | 120100 | 53387819500 | 310500 | 310500 | 311000 | 310500 | 1332 |
| 564 | 20240528 | 120000 | 52974232000 | 310500 | 311000 | 311000 | 310500 | 417 |
| 565 | 20240528 | 115900 | 52844746000 | 311000 | 311000 | 311500 | 310500 | 212 |
| 566 | 20240528 | 115800 | 52778804500 | 311000 | 311000 | 311000 | 310500 | 116 |
| 567 | 20240528 | 115700 | 52742732500 | 311000 | 310500 | 312000 | 310500 | 182 |
| 568 | 20240528 | 115600 | 52686092500 | 310500 | 311000 | 311500 | 310500 | 399 |
| 569 | 20240528 | 115500 | 52562028500 | 311500 | 311000 | 311500 | 310500 | 138 |
| 570 | 20240528 | 115400 | 52519067000 | 311000 | 310500 | 311500 | 310500 | 318 |
| 571 | 20240528 | 115300 | 52420092000 | 311500 | 311000 | 311500 | 311000 | 353 |
| 572 | 20240528 | 115200 | 52310264500 | 311000 | 311000 | 311500 | 311000 | 115 |
| 573 | 20240528 | 115100 | 52274492500 | 311000 | 311500 | 311500 | 311000 | 70 |
| 574 | 20240528 | 115000 | 52252698500 | 311500 | 312000 | 312000 | 310500 | 2006 |
| 575 | 20240528 | 114900 | 51629095000 | 312000 | 312000 | 312500 | 311500 | 90 |
| 576 | 20240528 | 114800 | 51601029000 | 312000 | 312500 | 312500 | 312000 | 328 |
| 577 | 20240528 | 114700 | 51498672000 | 312000 | 312000 | 313000 | 312000 | 580 |
| 578 | 20240528 | 114600 | 51317673500 | 312500 | 312500 | 312500 | 312000 | 156 |
| 579 | 20240528 | 114500 | 51268928000 | 311500 | 312500 | 313000 | 311500 | 701 |
| 580 | 20240528 | 114400 | 51050168500 | 312500 | 313000 | 313000 | 312000 | 289 |
| 581 | 20240528 | 114300 | 50959809500 | 313000 | 313000 | 313000 | 312500 | 96 |
| 582 | 20240528 | 114200 | 50929764500 | 313000 | 312500 | 313000 | 312500 | 349 |
| 583 | 20240528 | 114100 | 50820558500 | 313000 | 311500 | 313000 | 311500 | 675 |
| 584 | 20240528 | 114000 | 50609977500 | 312000 | 311500 | 312000 | 311000 | 131 |
| 585 | 20240528 | 113900 | 50569163000 | 311000 | 311000 | 311500 | 311000 | 253 |
| 586 | 20240528 | 113800 | 50490449000 | 311500 | 311000 | 312000 | 310500 | 1428 |
| 587 | 20240528 | 113700 | 50046265000 | 311000 | 311000 | 311000 | 310500 | 126 |
| 588 | 20240528 | 113600 | 50007123500 | 311000 | 310500 | 311000 | 310500 | 320 |
| 589 | 20240528 | 113500 | 49907622000 | 311000 | 311000 | 311000 | 310500 | 112 |
| 590 | 20240528 | 113400 | 49872794000 | 310500 | 311000 | 311000 | 310500 | 99 |
| 591 | 20240528 | 113300 | 49842041000 | 311000 | 311000 | 311500 | 311000 | 404 |
| 592 | 20240528 | 113200 | 49716381500 | 311000 | 311500 | 311500 | 311000 | 156 |
| 593 | 20240528 | 113100 | 49667803500 | 311500 | 311000 | 311500 | 311000 | 34 |
| 594 | 20240528 | 113000 | 49657213000 | 311500 | 311000 | 311500 | 311000 | 475 |
| 595 | 20240528 | 112900 | 49509472500 | 310500 | 310500 | 311000 | 310500 | 204 |
| 596 | 20240528 | 112800 | 49446123000 | 310500 | 310500 | 311000 | 310500 | 60 |
| 597 | 20240528 | 112700 | 49427485500 | 310500 | 310500 | 311000 | 310500 | 264 |
| 598 | 20240528 | 112600 | 49345434500 | 310500 | 311000 | 311000 | 310500 | 142 |
| 599 | 20240528 | 112500 | 49301289000 | 311000 | 311000 | 311000 | 310500 | 128 |
| 600 | 20240528 | 112400 | 49261531500 | 311000 | 311000 | 311500 | 311000 | 268 |
| 601 | 20240528 | 112300 | 49178151000 | 311500 | 311000 | 311500 | 310500 | 279 |
| 602 | 20240528 | 112200 | 49091313500 | 310500 | 311000 | 311500 | 310500 | 1282 |
| 603 | 20240528 | 112100 | 48693063000 | 311000 | 311000 | 311500 | 310500 | 356 |
| 604 | 20240528 | 112000 | 48582346500 | 311000 | 311500 | 311500 | 311000 | 515 |
| 605 | 20240528 | 111900 | 48422172500 | 311500 | 311000 | 311500 | 311000 | 53 |
| 606 | 20240528 | 111800 | 48405680000 | 311500 | 311000 | 311500 | 311000 | 179 |
| 607 | 20240528 | 111700 | 48350002000 | 311000 | 311000 | 311500 | 311000 | 80 |
| 608 | 20240528 | 111600 | 48325113500 | 311000 | 310500 | 311000 | 310500 | 602 |
| 609 | 20240528 | 111500 | 48138101000 | 310500 | 310500 | 311000 | 310500 | 252 |
| 610 | 20240528 | 111400 | 48059775500 | 310500 | 310500 | 311000 | 310500 | 348 |
| 611 | 20240528 | 111300 | 47951710000 | 310500 | 311000 | 311000 | 310500 | 689 |
| 612 | 20240528 | 111200 | 47737752500 | 310500 | 311000 | 311500 | 310500 | 1213 |
| 613 | 20240528 | 111100 | 47360718500 | 311000 | 311500 | 311500 | 311000 | 85 |
| 614 | 20240528 | 111000 | 47334265500 | 311500 | 312000 | 312000 | 311000 | 451 |
| 615 | 20240528 | 110900 | 47193979500 | 311500 | 312000 | 312000 | 311500 | 181 |
| 616 | 20240528 | 110800 | 47137559000 | 312000 | 311500 | 312000 | 311500 | 180 |
| 617 | 20240528 | 110700 | 47081461500 | 311000 | 311000 | 311500 | 311000 | 203 |
| 618 | 20240528 | 110600 | 47018262000 | 311500 | 311500 | 311500 | 311000 | 927 |
| 619 | 20240528 | 110500 | 46729944500 | 311000 | 311500 | 311500 | 311000 | 365 |
| 620 | 20240528 | 110400 | 46616313500 | 311000 | 311500 | 311500 | 311000 | 225 |
| 621 | 20240528 | 110300 | 46546304500 | 311500 | 311500 | 311500 | 311000 | 603 |
| 622 | 20240528 | 110200 | 46358728500 | 311500 | 311500 | 312000 | 311000 | 491 |
| 623 | 20240528 | 110100 | 46205808500 | 312000 | 312000 | 312000 | 311500 | 618 |
| 624 | 20240528 | 110000 | 46013083000 | 312500 | 312500 | 312500 | 312000 | 184 |
| 625 | 20240528 | 105900 | 45955644500 | 312000 | 312500 | 312500 | 312000 | 160 |
| 626 | 20240528 | 105800 | 45905697500 | 312500 | 312500 | 313000 | 312000 | 116 |
| 627 | 20240528 | 105700 | 45869456500 | 312000 | 312500 | 312500 | 312000 | 458 |
| 628 | 20240528 | 105600 | 45726549500 | 313000 | 312500 | 313000 | 312000 | 565 |
| 629 | 20240528 | 105500 | 45549954000 | 312500 | 312000 | 312500 | 312000 | 69 |
| 630 | 20240528 | 105400 | 45528392000 | 312500 | 312500 | 312500 | 312000 | 92 |
| 631 | 20240528 | 105300 | 45499671000 | 312500 | 312500 | 312500 | 312000 | 169 |
| 632 | 20240528 | 105200 | 45446892500 | 312000 | 312000 | 312500 | 312000 | 257 |
| 633 | 20240528 | 105100 | 45366677000 | 312000 | 312500 | 312500 | 312000 | 266 |
| 634 | 20240528 | 105000 | 45283673000 | 312500 | 312000 | 312500 | 312000 | 92 |
| 635 | 20240528 | 104900 | 45254960500 | 312000 | 311500 | 312500 | 311500 | 189 |
| 636 | 20240528 | 104800 | 45195992500 | 312000 | 311500 | 312000 | 311500 | 268 |
| 637 | 20240528 | 104700 | 45112445000 | 311500 | 311500 | 312000 | 311500 | 99 |
| 638 | 20240528 | 104600 | 45081574500 | 312500 | 312000 | 312500 | 311000 | 1353 |
| 639 | 20240528 | 104500 | 44660107000 | 312000 | 312000 | 312500 | 312000 | 194 |
| 640 | 20240528 | 104400 | 44599563000 | 312000 | 312000 | 312500 | 311500 | 208 |
| 641 | 20240528 | 104300 | 44534696000 | 312000 | 311500 | 312000 | 311500 | 239 |
| 642 | 20240528 | 104200 | 44460143500 | 312000 | 312000 | 312500 | 311500 | 443 |
| 643 | 20240528 | 104100 | 44321950500 | 312000 | 312000 | 312500 | 312000 | 338 |
| 644 | 20240528 | 104000 | 44216483000 | 312000 | 312000 | 312500 | 312000 | 409 |
| 645 | 20240528 | 103900 | 44088867500 | 312000 | 312500 | 312500 | 312000 | 182 |
| 646 | 20240528 | 103800 | 44032032000 | 312500 | 312000 | 312500 | 312000 | 343 |
| 647 | 20240528 | 103700 | 43925005500 | 312000 | 312500 | 312500 | 312000 | 156 |
| 648 | 20240528 | 103600 | 43876323000 | 312500 | 312000 | 312500 | 312000 | 109 |
| 649 | 20240528 | 103500 | 43842313000 | 312000 | 312000 | 312500 | 312000 | 273 |
| 650 | 20240528 | 103400 | 43757134500 | 312000 | 311500 | 312000 | 311500 | 506 |
| 651 | 20240528 | 103300 | 43599326500 | 311500 | 312000 | 312000 | 311500 | 160 |
| 652 | 20240528 | 103200 | 43549476500 | 312000 | 312000 | 312000 | 311500 | 79 |
| 653 | 20240528 | 103100 | 43524844000 | 311500 | 311500 | 312000 | 311500 | 263 |
| 654 | 20240528 | 103000 | 43442816000 | 311500 | 311500 | 312000 | 311500 | 47 |
| 655 | 20240528 | 102900 | 43428175000 | 312000 | 312000 | 312000 | 311500 | 514 |
| 656 | 20240528 | 102800 | 43268062500 | 312000 | 312000 | 312000 | 311500 | 349 |
| 657 | 20240528 | 102700 | 43159224500 | 312000 | 311500 | 312000 | 311500 | 165 |
| 658 | 20240528 | 102600 | 43107753000 | 311500 | 311500 | 312000 | 311000 | 246 |
| 659 | 20240528 | 102500 | 43031156000 | 311500 | 312000 | 312000 | 311000 | 880 |
| 660 | 20240528 | 102400 | 42757015000 | 311500 | 312500 | 312500 | 311500 | 917 |
| 661 | 20240528 | 102300 | 42470626000 | 312500 | 313000 | 313000 | 312500 | 295 |
| 662 | 20240528 | 102200 | 42378350500 | 313000 | 313000 | 313500 | 313000 | 1704 |
| 663 | 20240528 | 102100 | 41844948000 | 313500 | 313500 | 314000 | 313500 | 660 |
| 664 | 20240528 | 102000 | 41637976000 | 313500 | 314000 | 314500 | 313500 | 330 |
| 665 | 20240528 | 101900 | 41534479500 | 314500 | 313000 | 314500 | 313000 | 216 |
| 666 | 20240528 | 101800 | 41466679500 | 313000 | 313500 | 313500 | 313000 | 229 |
| 667 | 20240528 | 101700 | 41394906500 | 313000 | 313500 | 313500 | 313000 | 475 |
| 668 | 20240528 | 101600 | 41246101500 | 313500 | 313000 | 314000 | 313000 | 439 |
| 669 | 20240528 | 101500 | 41108436000 | 313000 | 314000 | 314000 | 313000 | 296 |
| 670 | 20240528 | 101400 | 41015651000 | 313500 | 314000 | 314000 | 313500 | 357 |
| 671 | 20240528 | 101300 | 40903712000 | 314000 | 314500 | 314500 | 314000 | 501 |
| 672 | 20240528 | 101200 | 40746397000 | 314000 | 314000 | 314500 | 314000 | 109 |
| 673 | 20240528 | 101100 | 40712156000 | 313500 | 314500 | 315000 | 313500 | 913 |
| 674 | 20240528 | 101000 | 40424704500 | 315000 | 315000 | 315000 | 314500 | 459 |
| 675 | 20240528 | 100900 | 40280300500 | 315000 | 314500 | 315000 | 314500 | 623 |
| 676 | 20240528 | 100800 | 40084152500 | 315000 | 313000 | 315000 | 313000 | 513 |
| 677 | 20240528 | 100700 | 39922920500 | 313000 | 313000 | 314000 | 312500 | 884 |
| 678 | 20240528 | 100600 | 39645912500 | 312500 | 312500 | 313000 | 312500 | 176 |
| 679 | 20240528 | 100500 | 39590884000 | 313000 | 313000 | 313000 | 312500 | 63 |
| 680 | 20240528 | 100400 | 39571184500 | 313000 | 313000 | 313000 | 312500 | 82 |
| 681 | 20240528 | 100300 | 39545533500 | 313000 | 312500 | 313000 | 312500 | 159 |
| 682 | 20240528 | 100200 | 39495811500 | 313000 | 313500 | 313500 | 313000 | 784 |
| 683 | 20240528 | 100100 | 39250145500 | 313500 | 314500 | 314500 | 313500 | 319 |
| 684 | 20240528 | 100000 | 39150013000 | 314500 | 314000 | 314500 | 314000 | 173 |
| 685 | 20240528 | 095900 | 39095679500 | 314000 | 313500 | 314500 | 313500 | 992 |
| 686 | 20240528 | 095800 | 38783982500 | 314000 | 314000 | 314000 | 313500 | 469 |
| 687 | 20240528 | 095700 | 38636907500 | 313500 | 312500 | 314000 | 312500 | 1874 |
| 688 | 20240528 | 095600 | 38049283500 | 312500 | 311500 | 312500 | 311000 | 728 |
| 689 | 20240528 | 095500 | 37822349000 | 311500 | 311000 | 311500 | 310500 | 635 |
| 690 | 20240528 | 095400 | 37624793500 | 311000 | 311500 | 311500 | 310500 | 664 |
| 691 | 20240528 | 095300 | 37418509000 | 311000 | 311000 | 311500 | 310500 | 370 |
| 692 | 20240528 | 095200 | 37303440500 | 310500 | 312000 | 312000 | 310500 | 1907 |
| 693 | 20240528 | 095100 | 36710269500 | 311500 | 312000 | 312500 | 311500 | 400 |
| 694 | 20240528 | 095000 | 36585537500 | 312000 | 312000 | 312000 | 311500 | 852 |
| 695 | 20240528 | 094900 | 36319787000 | 312000 | 313000 | 313500 | 312000 | 1607 |
| 696 | 20240528 | 094800 | 35817024500 | 313500 | 313000 | 313500 | 313000 | 302 |
| 697 | 20240528 | 094700 | 35722465000 | 313000 | 313500 | 313500 | 313000 | 168 |
| 698 | 20240528 | 094600 | 35669863500 | 313000 | 313000 | 313500 | 313000 | 206 |
| 699 | 20240528 | 094500 | 35605377500 | 313000 | 313000 | 313500 | 313000 | 467 |
| 700 | 20240528 | 094400 | 35459206000 | 313000 | 313500 | 313500 | 313000 | 167 |
| 701 | 20240528 | 094300 | 35406901500 | 313500 | 313500 | 313500 | 313000 | 434 |
| 702 | 20240528 | 094200 | 35270905000 | 313500 | 315000 | 315000 | 313500 | 252 |
| 703 | 20240528 | 094100 | 35191740500 | 315000 | 315500 | 315500 | 314500 | 301 |
| 704 | 20240528 | 094000 | 35096865000 | 315500 | 313000 | 315500 | 313000 | 1359 |
| 705 | 20240528 | 093900 | 34669855500 | 313000 | 313000 | 313000 | 312500 | 342 |
| 706 | 20240528 | 093800 | 34562813000 | 313000 | 314500 | 314500 | 313000 | 2078 |
| 707 | 20240528 | 093700 | 33910734000 | 315000 | 314500 | 315000 | 314500 | 346 |
| 708 | 20240528 | 093600 | 33801840000 | 314500 | 315500 | 316000 | 314500 | 1375 |
| 709 | 20240528 | 093500 | 33368459500 | 315500 | 316000 | 317000 | 315000 | 2485 |
| 710 | 20240528 | 093400 | 32583444000 | 315500 | 314500 | 315500 | 314500 | 1340 |
| 711 | 20240528 | 093300 | 32161130000 | 315000 | 315000 | 315000 | 314500 | 1142 |
| 712 | 20240528 | 093200 | 31801441500 | 315000 | 314500 | 315000 | 314500 | 1772 |
| 713 | 20240528 | 093100 | 31243481500 | 314500 | 314000 | 315000 | 314000 | 1328 |
| 714 | 20240528 | 093000 | 30825975500 | 314500 | 313500 | 314500 | 313500 | 1348 |
| 715 | 20240528 | 092900 | 30402835500 | 314000 | 312500 | 314000 | 312500 | 1823 |
| 716 | 20240528 | 092800 | 29832114000 | 312500 | 313000 | 313000 | 312500 | 449 |
| 717 | 20240528 | 092700 | 29691690500 | 312500 | 311500 | 313000 | 311500 | 889 |
| 718 | 20240528 | 092600 | 29414196500 | 311500 | 311500 | 312000 | 311500 | 253 |
| 719 | 20240528 | 092500 | 29335302500 | 312000 | 311000 | 312500 | 311000 | 1417 |
| 720 | 20240528 | 092400 | 28893710500 | 311000 | 311500 | 312000 | 311000 | 900 |
| 721 | 20240528 | 092300 | 28613522000 | 312000 | 312000 | 312500 | 310500 | 1518 |
| 722 | 20240528 | 092200 | 28140396000 | 312000 | 313000 | 313000 | 311000 | 1181 |
| 723 | 20240528 | 092100 | 27771812000 | 313000 | 313000 | 313500 | 312500 | 640 |
| 724 | 20240528 | 092000 | 27571523000 | 313000 | 314000 | 314000 | 312000 | 2853 |
| 725 | 20240528 | 091900 | 26678320500 | 314000 | 314000 | 314000 | 313500 | 1837 |
| 726 | 20240528 | 091800 | 26101685000 | 314000 | 314000 | 314500 | 313500 | 809 |
| 727 | 20240528 | 091700 | 25847758500 | 314000 | 315000 | 315000 | 312000 | 2592 |
| 728 | 20240528 | 091600 | 25035075000 | 315000 | 314500 | 315500 | 314000 | 5815 |
| 729 | 20240528 | 091500 | 23204953500 | 314500 | 311500 | 314500 | 311000 | 4861 |
| 730 | 20240528 | 091400 | 21683474000 | 311500 | 309500 | 311500 | 309000 | 2616 |
| 731 | 20240528 | 091300 | 20871169000 | 309000 | 308000 | 310000 | 306000 | 4154 |
| 732 | 20240528 | 091200 | 19592894500 | 308000 | 308000 | 309500 | 307500 | 2273 |
| 733 | 20240528 | 091100 | 18892029500 | 308500 | 309500 | 309500 | 308000 | 1303 |
| 734 | 20240528 | 091000 | 18490060000 | 309500 | 308000 | 309500 | 308000 | 1110 |
| 735 | 20240528 | 090900 | 18147144000 | 308500 | 309500 | 310500 | 308500 | 2835 |
| 736 | 20240528 | 090800 | 17269842000 | 309500 | 310500 | 310500 | 308500 | 2897 |
| 737 | 20240528 | 090700 | 16373520000 | 310500 | 310500 | 311000 | 308500 | 5260 |
| 738 | 20240528 | 090600 | 14744067500 | 310500 | 310500 | 311000 | 309000 | 3367 |
| 739 | 20240528 | 090500 | 13700586000 | 311500 | 306000 | 312000 | 306000 | 6264 |
| 740 | 20240528 | 090400 | 11760656500 | 306000 | 305500 | 306000 | 304000 | 4741 |
| 741 | 20240528 | 090300 | 10315838500 | 305000 | 306500 | 306500 | 303000 | 12502 |
| 742 | 20240528 | 090200 | 6507127500 | 306000 | 309000 | 309500 | 306000 | 4281 |
| 743 | 20240528 | 090100 | 5191040500 | 308000 | 313000 | 313500 | 305500 | 10073 |
| 744 | 20240528 | 090000 | 2075956500 | 313500 | 313000 | 314000 | 312000 | 6620 |