44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 212100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 9563 |
| 3 | 20240627 | 212000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 4 | 20240627 | 211900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 5 | 20240627 | 211800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 6 | 20240627 | 211700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 7 | 20240627 | 211600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 8 | 20240627 | 211500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 9 | 20240627 | 211400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 10 | 20240627 | 211300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 11 | 20240627 | 211200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 12 | 20240627 | 211100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 13 | 20240627 | 211000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 14 | 20240627 | 210900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 15 | 20240627 | 210800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 16 | 20240627 | 210700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 17 | 20240627 | 210600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 18 | 20240627 | 210500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 19 | 20240627 | 210400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 20 | 20240627 | 210300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 21 | 20240627 | 210200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 22 | 20240627 | 210100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 23 | 20240627 | 210000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 24 | 20240627 | 205900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 25 | 20240627 | 205800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 26 | 20240627 | 205700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 27 | 20240627 | 205600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 28 | 20240627 | 205500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 29 | 20240627 | 205400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 30 | 20240627 | 205300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 31 | 20240627 | 205200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 32 | 20240627 | 205100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 9563 |
| 33 | 20240627 | 205000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 34 | 20240627 | 204900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 35 | 20240627 | 204800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 36 | 20240627 | 204700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 37 | 20240627 | 204600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 38 | 20240627 | 204500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 39 | 20240627 | 204400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 40 | 20240627 | 204300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 41 | 20240627 | 204200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 42 | 20240627 | 204100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 43 | 20240627 | 204000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 44 | 20240627 | 203900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 45 | 20240627 | 203800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 46 | 20240627 | 203700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 47 | 20240627 | 203600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 48 | 20240627 | 203500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 49 | 20240627 | 203400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 50 | 20240627 | 203300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 51 | 20240627 | 203200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 52 | 20240627 | 203100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 53 | 20240627 | 203000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 54 | 20240627 | 202900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 55 | 20240627 | 202800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 56 | 20240627 | 202700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 57 | 20240627 | 202600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 58 | 20240627 | 202500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 59 | 20240627 | 202400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 60 | 20240627 | 202300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 61 | 20240627 | 202200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 62 | 20240627 | 202100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 9563 |
| 63 | 20240627 | 202000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 64 | 20240627 | 201900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 65 | 20240627 | 201800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 66 | 20240627 | 201700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 67 | 20240627 | 201600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 68 | 20240627 | 201500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 69 | 20240627 | 201400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 70 | 20240627 | 201300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 71 | 20240627 | 201200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 72 | 20240627 | 201100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 73 | 20240627 | 201000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 74 | 20240627 | 200900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 75 | 20240627 | 200800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 76 | 20240627 | 200700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 77 | 20240627 | 200600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 78 | 20240627 | 200500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 79 | 20240627 | 200400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 80 | 20240627 | 200300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 81 | 20240627 | 200200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 82 | 20240627 | 200100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 83 | 20240627 | 200000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 84 | 20240627 | 195900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 85 | 20240627 | 195800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 86 | 20240627 | 195700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 87 | 20240627 | 195600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 88 | 20240627 | 195500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 89 | 20240627 | 195400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 90 | 20240627 | 195300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 91 | 20240627 | 195200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 92 | 20240627 | 195100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 9563 |
| 93 | 20240627 | 195000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 94 | 20240627 | 194900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 95 | 20240627 | 194800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 96 | 20240627 | 194700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 97 | 20240627 | 194600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 98 | 20240627 | 194500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 99 | 20240627 | 194400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 100 | 20240627 | 194300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 101 | 20240627 | 194200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 102 | 20240627 | 194100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 103 | 20240627 | 194000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 104 | 20240627 | 193900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 105 | 20240627 | 193800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 106 | 20240627 | 193700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 107 | 20240627 | 193600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 108 | 20240627 | 193500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 109 | 20240627 | 193400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 110 | 20240627 | 193300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 111 | 20240627 | 193200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 112 | 20240627 | 193100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 113 | 20240627 | 193000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 114 | 20240627 | 192900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 115 | 20240627 | 192800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 116 | 20240627 | 192700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 117 | 20240627 | 192600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 118 | 20240627 | 192500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 119 | 20240627 | 192400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 120 | 20240627 | 192300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 121 | 20240627 | 192200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 122 | 20240627 | 192100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 9563 |
| 123 | 20240627 | 192000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 124 | 20240627 | 191900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 125 | 20240627 | 191800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 126 | 20240627 | 191700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 127 | 20240627 | 191600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 128 | 20240627 | 191500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 129 | 20240627 | 191400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 130 | 20240627 | 191300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 131 | 20240627 | 191200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 132 | 20240627 | 191100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 133 | 20240627 | 191000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 134 | 20240627 | 190900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 135 | 20240627 | 190800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 136 | 20240627 | 190700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 137 | 20240627 | 190600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 138 | 20240627 | 190500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 139 | 20240627 | 190400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 140 | 20240627 | 190300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 141 | 20240627 | 190200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 142 | 20240627 | 190100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 143 | 20240627 | 190000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 144 | 20240627 | 185900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 145 | 20240627 | 185800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 146 | 20240627 | 185700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 147 | 20240627 | 185600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 148 | 20240627 | 185500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 149 | 20240627 | 185400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 150 | 20240627 | 185300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 151 | 20240627 | 185200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 152 | 20240627 | 185100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 9563 |
| 153 | 20240627 | 185000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 154 | 20240627 | 184900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 155 | 20240627 | 184800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 156 | 20240627 | 184700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 157 | 20240627 | 184600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 158 | 20240627 | 184500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 159 | 20240627 | 184400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 160 | 20240627 | 184300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 161 | 20240627 | 184200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 162 | 20240627 | 184100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 163 | 20240627 | 184000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 164 | 20240627 | 183900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 165 | 20240627 | 183800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 166 | 20240627 | 183700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 167 | 20240627 | 183600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 168 | 20240627 | 183500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 169 | 20240627 | 183400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 170 | 20240627 | 183300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 171 | 20240627 | 183200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 172 | 20240627 | 183100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 173 | 20240627 | 183000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 174 | 20240627 | 182900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 175 | 20240627 | 182800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 176 | 20240627 | 182700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 177 | 20240627 | 182600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 178 | 20240627 | 182500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 179 | 20240627 | 182400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 180 | 20240627 | 182300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 181 | 20240627 | 182200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 182 | 20240627 | 182100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 9563 |
| 183 | 20240627 | 182000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 184 | 20240627 | 181900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 185 | 20240627 | 181800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 186 | 20240627 | 181700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 187 | 20240627 | 181600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 188 | 20240627 | 181500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 189 | 20240627 | 181400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 190 | 20240627 | 181300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 191 | 20240627 | 181200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 192 | 20240627 | 181100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 193 | 20240627 | 181000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 194 | 20240627 | 180900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 195 | 20240627 | 180800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 196 | 20240627 | 180700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 197 | 20240627 | 180600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 198 | 20240627 | 180500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 199 | 20240627 | 180400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 200 | 20240627 | 180300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 201 | 20240627 | 180200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 202 | 20240627 | 180100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 203 | 20240627 | 180000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 204 | 20240627 | 175900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 205 | 20240627 | 175800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 206 | 20240627 | 175700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 207 | 20240627 | 175600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 208 | 20240627 | 175500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 209 | 20240627 | 175400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 210 | 20240627 | 175300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 211 | 20240627 | 175200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 212 | 20240627 | 175100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 9563 |
| 213 | 20240627 | 175000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 214 | 20240627 | 174900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 215 | 20240627 | 174800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 216 | 20240627 | 174700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 217 | 20240627 | 174600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 218 | 20240627 | 174500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 219 | 20240627 | 174400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 220 | 20240627 | 174300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 221 | 20240627 | 174200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 222 | 20240627 | 174100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 223 | 20240627 | 174000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 224 | 20240627 | 173900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 225 | 20240627 | 173800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 226 | 20240627 | 173700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 227 | 20240627 | 173600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 228 | 20240627 | 173500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 229 | 20240627 | 173400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 230 | 20240627 | 173300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 231 | 20240627 | 173200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 232 | 20240627 | 173100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 233 | 20240627 | 173000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 234 | 20240627 | 172900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 235 | 20240627 | 172800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 236 | 20240627 | 172700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 237 | 20240627 | 172600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 238 | 20240627 | 172500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 239 | 20240627 | 172400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 240 | 20240627 | 172300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 241 | 20240627 | 172200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 242 | 20240627 | 172100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 9563 |
| 243 | 20240627 | 172000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 244 | 20240627 | 171900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 245 | 20240627 | 171800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 246 | 20240627 | 171700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 247 | 20240627 | 171600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 248 | 20240627 | 171500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 249 | 20240627 | 171400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 250 | 20240627 | 171300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 251 | 20240627 | 171200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 252 | 20240627 | 171100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 253 | 20240627 | 171000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 254 | 20240627 | 170900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 255 | 20240627 | 170800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 256 | 20240627 | 170700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 257 | 20240627 | 170600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 258 | 20240627 | 170500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 259 | 20240627 | 170400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 260 | 20240627 | 170300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 261 | 20240627 | 170200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 262 | 20240627 | 170100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 263 | 20240627 | 170000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 264 | 20240627 | 165900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 265 | 20240627 | 165800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 266 | 20240627 | 165700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 267 | 20240627 | 165600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 268 | 20240627 | 165500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 269 | 20240627 | 165400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 270 | 20240627 | 165300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 271 | 20240627 | 165200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 272 | 20240627 | 165100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 9563 |
| 273 | 20240627 | 165000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 274 | 20240627 | 164900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 275 | 20240627 | 164800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 276 | 20240627 | 164700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 277 | 20240627 | 164600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 278 | 20240627 | 164500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 279 | 20240627 | 164400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 280 | 20240627 | 164300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 281 | 20240627 | 164200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 282 | 20240627 | 164100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 283 | 20240627 | 164000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 284 | 20240627 | 163900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 285 | 20240627 | 163800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 286 | 20240627 | 163700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 287 | 20240627 | 163600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 288 | 20240627 | 163500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 289 | 20240627 | 163400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 290 | 20240627 | 163300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 291 | 20240627 | 163200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 292 | 20240627 | 163100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 293 | 20240627 | 163000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 294 | 20240627 | 162900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 295 | 20240627 | 162800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 296 | 20240627 | 162700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 297 | 20240627 | 162600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 298 | 20240627 | 162500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 299 | 20240627 | 162400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 300 | 20240627 | 162300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 301 | 20240627 | 162200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 302 | 20240627 | 162100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 9563 |
| 303 | 20240627 | 162000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 304 | 20240627 | 161900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 305 | 20240627 | 161800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 306 | 20240627 | 161700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 307 | 20240627 | 161600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 308 | 20240627 | 161500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 309 | 20240627 | 161400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 310 | 20240627 | 161300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 311 | 20240627 | 161200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 312 | 20240627 | 161100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 313 | 20240627 | 161000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 314 | 20240627 | 160900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 315 | 20240627 | 160800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 316 | 20240627 | 160700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 317 | 20240627 | 160600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 318 | 20240627 | 160500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 319 | 20240627 | 160400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 320 | 20240627 | 160300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 321 | 20240627 | 160200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 322 | 20240627 | 160100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 323 | 20240627 | 160000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 324 | 20240627 | 155900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 325 | 20240627 | 155800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 326 | 20240627 | 155700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 327 | 20240627 | 155600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 328 | 20240627 | 155500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 329 | 20240627 | 155400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 330 | 20240627 | 155300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 331 | 20240627 | 155200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 332 | 20240627 | 155100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 9563 |
| 333 | 20240627 | 155000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 334 | 20240627 | 154900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 335 | 20240627 | 154800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 336 | 20240627 | 154700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 337 | 20240627 | 154600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 338 | 20240627 | 154500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 339 | 20240627 | 154400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 340 | 20240627 | 154300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 341 | 20240627 | 154200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 342 | 20240627 | 154100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 343 | 20240627 | 154000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 344 | 20240627 | 153900 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 345 | 20240627 | 153800 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 346 | 20240627 | 153700 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 347 | 20240627 | 153600 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 348 | 20240627 | 153500 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 349 | 20240627 | 153400 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 350 | 20240627 | 153300 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 351 | 20240627 | 153200 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 352 | 20240627 | 153100 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 353 | 20240627 | 153000 | 178322630000 | 233500 | 233500 | 233500 | 233500 | 9563 |
| 354 | 20240627 | 152900 | 176089669500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 355 | 20240627 | 152800 | 176089669500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 356 | 20240627 | 152700 | 176089669500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 357 | 20240627 | 152600 | 176089669500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 358 | 20240627 | 152500 | 176089669500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 359 | 20240627 | 152400 | 176089669500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 360 | 20240627 | 152300 | 176089669500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 361 | 20240627 | 152200 | 176089669500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 362 | 20240627 | 152100 | 176089669500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 363 | 20240627 | 152000 | 176089669500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 364 | 20240627 | 151900 | 176089669500 | 234000 | 234500 | 235000 | 234000 | 4744 |
| 365 | 20240627 | 151800 | 174978348000 | 234500 | 235500 | 235500 | 234000 | 4865 |
| 366 | 20240627 | 151700 | 173836532000 | 235000 | 235500 | 236000 | 235000 | 3650 |
| 367 | 20240627 | 151600 | 172977804500 | 236000 | 235500 | 236500 | 235000 | 4785 |
| 368 | 20240627 | 151500 | 171851088500 | 236000 | 236000 | 236500 | 235500 | 2387 |
| 369 | 20240627 | 151400 | 171288189000 | 236000 | 236000 | 236500 | 235500 | 2343 |
| 370 | 20240627 | 151300 | 170734856000 | 236000 | 236000 | 236500 | 235500 | 5973 |
| 371 | 20240627 | 151200 | 169324864500 | 236000 | 237000 | 237000 | 236000 | 2616 |
| 372 | 20240627 | 151100 | 168706134500 | 237000 | 237500 | 238000 | 237000 | 2387 |
| 373 | 20240627 | 151000 | 168139655000 | 238000 | 237500 | 239000 | 237500 | 6914 |
| 374 | 20240627 | 150900 | 166493125500 | 238000 | 236500 | 238000 | 236500 | 4799 |
| 375 | 20240627 | 150800 | 165355377000 | 236500 | 236500 | 237000 | 236000 | 1998 |
| 376 | 20240627 | 150700 | 164883168500 | 236500 | 236500 | 236500 | 236000 | 2041 |
| 377 | 20240627 | 150600 | 164401095000 | 236000 | 236000 | 236500 | 235500 | 2966 |
| 378 | 20240627 | 150500 | 163700557500 | 235500 | 236000 | 236000 | 235500 | 1025 |
| 379 | 20240627 | 150400 | 163458724000 | 235500 | 236000 | 236500 | 235500 | 3097 |
| 380 | 20240627 | 150300 | 162727804500 | 235500 | 236500 | 236500 | 235500 | 1981 |
| 381 | 20240627 | 150200 | 162259822000 | 236000 | 235000 | 236500 | 234500 | 6212 |
| 382 | 20240627 | 150100 | 160796301500 | 234500 | 234000 | 235000 | 234000 | 2262 |
| 383 | 20240627 | 150000 | 160265953000 | 234000 | 233500 | 234500 | 233000 | 1450 |
| 384 | 20240627 | 145900 | 159926884000 | 233500 | 233000 | 233500 | 233000 | 71 |
| 385 | 20240627 | 145800 | 159910319000 | 233500 | 233000 | 234000 | 233000 | 352 |
| 386 | 20240627 | 145700 | 159828139000 | 233000 | 232500 | 234000 | 232500 | 2772 |
| 387 | 20240627 | 145600 | 159180870000 | 232500 | 233000 | 233000 | 232500 | 522 |
| 388 | 20240627 | 145500 | 159059293500 | 233000 | 232500 | 233000 | 232500 | 894 |
| 389 | 20240627 | 145400 | 158851087000 | 232500 | 233000 | 233500 | 232500 | 358 |
| 390 | 20240627 | 145300 | 158767682000 | 233000 | 233000 | 233500 | 233000 | 299 |
| 391 | 20240627 | 145200 | 158697981500 | 233500 | 233000 | 233500 | 233000 | 564 |
| 392 | 20240627 | 145100 | 158566538000 | 233000 | 233000 | 233500 | 233000 | 391 |
| 393 | 20240627 | 145000 | 158475391500 | 233000 | 233500 | 233500 | 233000 | 488 |
| 394 | 20240627 | 144900 | 158361577000 | 233500 | 233000 | 233500 | 233000 | 689 |
| 395 | 20240627 | 144800 | 158200817000 | 233000 | 233000 | 233500 | 232500 | 770 |
| 396 | 20240627 | 144700 | 158021443500 | 232500 | 233000 | 233500 | 232500 | 415 |
| 397 | 20240627 | 144600 | 157924830500 | 233000 | 232500 | 233500 | 232500 | 955 |
| 398 | 20240627 | 144500 | 157702374000 | 232500 | 232500 | 233000 | 232500 | 137 |
| 399 | 20240627 | 144400 | 157670488500 | 232500 | 232000 | 233000 | 231500 | 724 |
| 400 | 20240627 | 144300 | 157502259000 | 232000 | 232500 | 232500 | 231000 | 2714 |
| 401 | 20240627 | 144200 | 156873756500 | 232500 | 233000 | 233000 | 232000 | 1265 |
| 402 | 20240627 | 144100 | 156579697000 | 233000 | 234000 | 234000 | 232000 | 1501 |
| 403 | 20240627 | 144000 | 156230311500 | 233500 | 234000 | 234000 | 233000 | 224 |
| 404 | 20240627 | 143900 | 156177998500 | 233500 | 233000 | 234500 | 233000 | 2684 |
| 405 | 20240627 | 143800 | 155551676500 | 233000 | 232500 | 233000 | 232500 | 710 |
| 406 | 20240627 | 143700 | 155386303500 | 233000 | 232500 | 233000 | 232000 | 266 |
| 407 | 20240627 | 143600 | 155324404000 | 233000 | 232000 | 233000 | 232000 | 1063 |
| 408 | 20240627 | 143500 | 155077358500 | 232000 | 232500 | 232500 | 232000 | 218 |
| 409 | 20240627 | 143400 | 155026779000 | 232500 | 231500 | 232500 | 231500 | 183 |
| 410 | 20240627 | 143300 | 154984305000 | 231500 | 231000 | 232000 | 231000 | 1296 |
| 411 | 20240627 | 143200 | 154684170500 | 231500 | 232000 | 232000 | 231500 | 934 |
| 412 | 20240627 | 143100 | 154467942000 | 231500 | 232000 | 232000 | 231500 | 519 |
| 413 | 20240627 | 143000 | 154347550500 | 232000 | 232500 | 232500 | 232000 | 548 |
| 414 | 20240627 | 142900 | 154220283000 | 233000 | 232000 | 233000 | 232000 | 552 |
| 415 | 20240627 | 142800 | 154092054500 | 232500 | 232500 | 232500 | 232000 | 875 |
| 416 | 20240627 | 142700 | 153888639000 | 232500 | 232500 | 233000 | 232500 | 650 |
| 417 | 20240627 | 142600 | 153737502000 | 233000 | 233000 | 233000 | 232500 | 114 |
| 418 | 20240627 | 142500 | 153710952000 | 233000 | 233000 | 233000 | 232500 | 102 |
| 419 | 20240627 | 142400 | 153687221000 | 232500 | 232500 | 233000 | 232500 | 311 |
| 420 | 20240627 | 142300 | 153614897500 | 232500 | 233000 | 233000 | 232500 | 1253 |
| 421 | 20240627 | 142200 | 153323509000 | 232500 | 232500 | 233000 | 232500 | 1116 |
| 422 | 20240627 | 142100 | 153064030000 | 232500 | 232500 | 233000 | 232500 | 298 |
| 423 | 20240627 | 142000 | 152994681500 | 232500 | 233000 | 233000 | 232500 | 757 |
| 424 | 20240627 | 141900 | 152818667500 | 232500 | 232500 | 233000 | 232500 | 216 |
| 425 | 20240627 | 141800 | 152768391000 | 232000 | 232500 | 233500 | 232000 | 1199 |
| 426 | 20240627 | 141700 | 152489500000 | 232500 | 232500 | 232500 | 232000 | 95 |
| 427 | 20240627 | 141600 | 152467448000 | 232500 | 232000 | 232500 | 232000 | 354 |
| 428 | 20240627 | 141500 | 152385306000 | 231500 | 232500 | 232500 | 231500 | 633 |
| 429 | 20240627 | 141400 | 152238425000 | 232000 | 233500 | 233500 | 232000 | 1922 |
| 430 | 20240627 | 141300 | 151790674500 | 233500 | 234000 | 234000 | 233500 | 635 |
| 431 | 20240627 | 141200 | 151642323500 | 233500 | 234000 | 234000 | 233500 | 462 |
| 432 | 20240627 | 141100 | 151534317000 | 234000 | 234000 | 234500 | 233500 | 471 |
| 433 | 20240627 | 141000 | 151424123500 | 233500 | 234500 | 235000 | 233500 | 2036 |
| 434 | 20240627 | 140900 | 150947467500 | 235000 | 235000 | 235500 | 234500 | 562 |
| 435 | 20240627 | 140800 | 150815391500 | 235000 | 235500 | 235500 | 234500 | 1191 |
| 436 | 20240627 | 140700 | 150535312000 | 235000 | 234500 | 235500 | 234000 | 2778 |
| 437 | 20240627 | 140600 | 149882169000 | 234500 | 234000 | 234500 | 233500 | 1328 |
| 438 | 20240627 | 140500 | 149571455000 | 234000 | 233500 | 234500 | 233000 | 731 |
| 439 | 20240627 | 140400 | 149400598000 | 233500 | 233000 | 233500 | 233000 | 1372 |
| 440 | 20240627 | 140300 | 149080692000 | 233500 | 234500 | 235000 | 233000 | 938 |
| 441 | 20240627 | 140200 | 148861123500 | 235000 | 233500 | 236500 | 233500 | 8981 |
| 442 | 20240627 | 140100 | 146749764500 | 233000 | 232500 | 233500 | 232500 | 1963 |
| 443 | 20240627 | 140000 | 146292065000 | 232500 | 232000 | 232500 | 231500 | 1839 |
| 444 | 20240627 | 135900 | 145864947000 | 231500 | 231500 | 232000 | 231000 | 362 |
| 445 | 20240627 | 135800 | 145781144500 | 231500 | 231500 | 232000 | 231000 | 189 |
| 446 | 20240627 | 135700 | 145737407000 | 231000 | 232000 | 232500 | 231000 | 1914 |
| 447 | 20240627 | 135600 | 145293636500 | 232000 | 232000 | 232500 | 231500 | 850 |
| 448 | 20240627 | 135500 | 145096456000 | 231500 | 230500 | 232000 | 230500 | 1651 |
| 449 | 20240627 | 135400 | 144714399000 | 230500 | 230000 | 230500 | 229500 | 2304 |
| 450 | 20240627 | 135300 | 144184204000 | 230500 | 230500 | 230500 | 230000 | 388 |
| 451 | 20240627 | 135200 | 144094854500 | 230500 | 230500 | 230500 | 230000 | 673 |
| 452 | 20240627 | 135100 | 143939841000 | 230500 | 230500 | 231000 | 230500 | 232 |
| 453 | 20240627 | 135000 | 143886345500 | 230500 | 230000 | 230500 | 230000 | 469 |
| 454 | 20240627 | 134900 | 143778316000 | 230000 | 230000 | 230500 | 230000 | 274 |
| 455 | 20240627 | 134800 | 143715282000 | 230000 | 230000 | 230500 | 230000 | 272 |
| 456 | 20240627 | 134700 | 143652667000 | 230500 | 230000 | 230500 | 230000 | 334 |
| 457 | 20240627 | 134600 | 143575683500 | 230000 | 230000 | 230500 | 230000 | 396 |
| 458 | 20240627 | 134500 | 143484490500 | 230000 | 230000 | 231000 | 230000 | 155 |
| 459 | 20240627 | 134400 | 143448783500 | 230000 | 230500 | 230500 | 230000 | 1118 |
| 460 | 20240627 | 134300 | 143191407500 | 230500 | 231000 | 231000 | 229500 | 2209 |
| 461 | 20240627 | 134200 | 142682635500 | 230500 | 230500 | 231000 | 230500 | 258 |
| 462 | 20240627 | 134100 | 142623108000 | 230500 | 231000 | 231000 | 230500 | 278 |
| 463 | 20240627 | 134000 | 142558988000 | 230500 | 230500 | 231000 | 230500 | 356 |
| 464 | 20240627 | 133900 | 142476827000 | 230500 | 231500 | 231500 | 230500 | 720 |
| 465 | 20240627 | 133800 | 142310661000 | 231000 | 231000 | 231500 | 230500 | 939 |
| 466 | 20240627 | 133700 | 142093700000 | 231000 | 230500 | 231000 | 230500 | 273 |
| 467 | 20240627 | 133600 | 142030728500 | 230500 | 231000 | 231500 | 230500 | 395 |
| 468 | 20240627 | 133500 | 141939497000 | 230500 | 229000 | 231000 | 228500 | 1950 |
| 469 | 20240627 | 133400 | 141491011500 | 229000 | 229000 | 230000 | 229000 | 462 |
| 470 | 20240627 | 133300 | 141385150500 | 229500 | 229500 | 230000 | 229000 | 2372 |
| 471 | 20240627 | 133200 | 140841403500 | 229500 | 229500 | 229500 | 229000 | 324 |
| 472 | 20240627 | 133100 | 140767119500 | 229500 | 229500 | 230000 | 229000 | 450 |
| 473 | 20240627 | 133000 | 140663859500 | 229500 | 229000 | 230000 | 229000 | 1229 |
| 474 | 20240627 | 132900 | 140382070000 | 229000 | 229500 | 229500 | 229000 | 512 |
| 475 | 20240627 | 132800 | 140264610000 | 229500 | 230500 | 230500 | 229500 | 2597 |
| 476 | 20240627 | 132700 | 139667327500 | 230000 | 230500 | 231000 | 230000 | 1293 |
| 477 | 20240627 | 132600 | 139369298500 | 230500 | 231000 | 231000 | 230500 | 211 |
| 478 | 20240627 | 132500 | 139320635000 | 231000 | 231000 | 231000 | 230500 | 277 |
| 479 | 20240627 | 132400 | 139256771000 | 230500 | 230500 | 231000 | 230500 | 335 |
| 480 | 20240627 | 132300 | 139179497000 | 230500 | 232000 | 232500 | 230500 | 2106 |
| 481 | 20240627 | 132200 | 138692200000 | 232000 | 232500 | 232500 | 232000 | 314 |
| 482 | 20240627 | 132100 | 138619335500 | 232500 | 232500 | 232500 | 232000 | 338 |
| 483 | 20240627 | 132000 | 138540795500 | 232500 | 232000 | 232500 | 232000 | 1231 |
| 484 | 20240627 | 131900 | 138254778500 | 232000 | 232000 | 232500 | 231500 | 441 |
| 485 | 20240627 | 131800 | 138152350000 | 232000 | 232500 | 232500 | 231500 | 338 |
| 486 | 20240627 | 131700 | 138073949500 | 232000 | 232000 | 232500 | 231500 | 920 |
| 487 | 20240627 | 131600 | 137860484000 | 232000 | 230000 | 232000 | 230000 | 789 |
| 488 | 20240627 | 131500 | 137677999000 | 230500 | 230500 | 231000 | 230000 | 454 |
| 489 | 20240627 | 131400 | 137573367500 | 230500 | 230000 | 230500 | 230000 | 555 |
| 490 | 20240627 | 131300 | 137445550500 | 230000 | 230000 | 230500 | 230000 | 688 |
| 491 | 20240627 | 131200 | 137287237500 | 230000 | 230500 | 231000 | 230000 | 556 |
| 492 | 20240627 | 131100 | 137159032500 | 230500 | 231000 | 231000 | 230500 | 248 |
| 493 | 20240627 | 131000 | 137101781500 | 230500 | 230500 | 231000 | 230500 | 171 |
| 494 | 20240627 | 130900 | 137062353000 | 231000 | 231500 | 232000 | 230500 | 2309 |
| 495 | 20240627 | 130800 | 136528883000 | 232000 | 232000 | 232000 | 231500 | 366 |
| 496 | 20240627 | 130700 | 136444029500 | 232000 | 232000 | 232500 | 232000 | 778 |
| 497 | 20240627 | 130600 | 136263479500 | 232000 | 232000 | 232500 | 232000 | 403 |
| 498 | 20240627 | 130500 | 136169941000 | 232500 | 232500 | 233500 | 231500 | 4232 |
| 499 | 20240627 | 130400 | 135185436500 | 233000 | 233000 | 233000 | 232500 | 757 |
| 500 | 20240627 | 130300 | 135009153500 | 233000 | 232000 | 233000 | 232000 | 2178 |
| 501 | 20240627 | 130200 | 134502479500 | 232000 | 231500 | 232000 | 230500 | 2448 |
| 502 | 20240627 | 130100 | 133935401500 | 231000 | 229500 | 231000 | 229500 | 1393 |
| 503 | 20240627 | 130000 | 133614631500 | 229500 | 229500 | 230000 | 228500 | 1809 |
| 504 | 20240627 | 125900 | 133199575500 | 229500 | 230500 | 230500 | 229000 | 1836 |
| 505 | 20240627 | 125800 | 132778913000 | 230000 | 230000 | 230500 | 228000 | 5871 |
| 506 | 20240627 | 125700 | 131433041000 | 230000 | 230500 | 231000 | 229500 | 3525 |
| 507 | 20240627 | 125600 | 130622003000 | 230500 | 232000 | 232000 | 230500 | 2486 |
| 508 | 20240627 | 125500 | 130047200000 | 232000 | 231500 | 232000 | 231500 | 139 |
| 509 | 20240627 | 125400 | 130014994000 | 231500 | 231500 | 232000 | 231500 | 640 |
| 510 | 20240627 | 125300 | 129866694000 | 232000 | 231500 | 232000 | 231000 | 1183 |
| 511 | 20240627 | 125200 | 129592893500 | 231500 | 231500 | 231500 | 231000 | 444 |
| 512 | 20240627 | 125100 | 129490210500 | 231500 | 231500 | 232000 | 231000 | 876 |
| 513 | 20240627 | 125000 | 129287588000 | 231500 | 232000 | 232000 | 231000 | 1277 |
| 514 | 20240627 | 124900 | 128992047500 | 232000 | 232000 | 232000 | 231500 | 251 |
| 515 | 20240627 | 124800 | 128933888000 | 232000 | 232000 | 233000 | 231500 | 2342 |
| 516 | 20240627 | 124700 | 128389985000 | 232000 | 231500 | 232500 | 231000 | 1688 |
| 517 | 20240627 | 124600 | 127998715500 | 231000 | 231500 | 231500 | 231000 | 704 |
| 518 | 20240627 | 124500 | 127835952000 | 231000 | 231500 | 232500 | 231000 | 3128 |
| 519 | 20240627 | 124400 | 127110735500 | 232000 | 230500 | 232000 | 230500 | 1464 |
| 520 | 20240627 | 124300 | 126772002500 | 230500 | 231000 | 231500 | 230000 | 6386 |
| 521 | 20240627 | 124200 | 125299814500 | 231500 | 232000 | 233000 | 231000 | 6223 |
| 522 | 20240627 | 124100 | 123855436000 | 232500 | 232500 | 233000 | 232000 | 1644 |
| 523 | 20240627 | 124000 | 123473512000 | 232500 | 232500 | 233000 | 232500 | 1425 |
| 524 | 20240627 | 123900 | 123141824500 | 232500 | 233500 | 233500 | 232000 | 5348 |
| 525 | 20240627 | 123800 | 121899180000 | 233500 | 232500 | 234500 | 232500 | 6433 |
| 526 | 20240627 | 123700 | 120397354000 | 232500 | 234500 | 235000 | 232500 | 10075 |
| 527 | 20240627 | 123600 | 118040987500 | 234500 | 235000 | 235500 | 234500 | 1726 |
| 528 | 20240627 | 123500 | 117635949000 | 234500 | 236500 | 236500 | 234000 | 7148 |
| 529 | 20240627 | 123400 | 115956798500 | 236500 | 239500 | 239500 | 235500 | 15745 |
| 530 | 20240627 | 123300 | 112216562500 | 239000 | 240500 | 241000 | 238000 | 19533 |
| 531 | 20240627 | 123200 | 107527398500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 532 | 20240627 | 123100 | 107527398500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 533 | 20240627 | 123000 | 107527398500 | 240500 | 237000 | 240500 | 236500 | 19539 |
| 534 | 20240627 | 122900 | 102864203500 | 237500 | 235000 | 237500 | 234500 | 7229 |
| 535 | 20240627 | 122800 | 101155377500 | 235000 | 234000 | 235500 | 234000 | 2555 |
| 536 | 20240627 | 122700 | 100555580000 | 234000 | 235000 | 235000 | 233500 | 3665 |
| 537 | 20240627 | 122600 | 99696694500 | 234500 | 235000 | 235500 | 234000 | 3885 |
| 538 | 20240627 | 122500 | 98784631000 | 235000 | 234500 | 236000 | 234500 | 7631 |
| 539 | 20240627 | 122400 | 96988288500 | 235000 | 233000 | 235000 | 233000 | 4098 |
| 540 | 20240627 | 122300 | 96028528500 | 233000 | 233000 | 233500 | 232500 | 2220 |
| 541 | 20240627 | 122200 | 95511273500 | 233000 | 232000 | 233000 | 232000 | 1589 |
| 542 | 20240627 | 122100 | 95141513000 | 232000 | 234000 | 234000 | 232000 | 3440 |
| 543 | 20240627 | 122000 | 94341013000 | 233500 | 234000 | 234500 | 232500 | 8391 |
| 544 | 20240627 | 121900 | 92380733500 | 234000 | 232500 | 234000 | 232000 | 4102 |
| 545 | 20240627 | 121800 | 91424757500 | 232500 | 234500 | 235000 | 231500 | 16614 |
| 546 | 20240627 | 121700 | 87562664000 | 234500 | 234500 | 235500 | 233500 | 13400 |
| 547 | 20240627 | 121600 | 84418170500 | 235000 | 232000 | 235000 | 231500 | 17450 |
| 548 | 20240627 | 121500 | 80348883500 | 232000 | 229000 | 232000 | 228500 | 5697 |
| 549 | 20240627 | 121400 | 79035436500 | 229000 | 228500 | 229000 | 228500 | 498 |
| 550 | 20240627 | 121300 | 78921505500 | 228500 | 228500 | 229000 | 228000 | 1237 |
| 551 | 20240627 | 121200 | 78638832500 | 229000 | 229000 | 229500 | 228000 | 3155 |
| 552 | 20240627 | 121100 | 77917289000 | 229000 | 228000 | 229000 | 228000 | 1398 |
| 553 | 20240627 | 121000 | 77597606500 | 228000 | 229000 | 229500 | 227500 | 3946 |
| 554 | 20240627 | 120900 | 76696157500 | 229000 | 228500 | 229500 | 227000 | 6395 |
| 555 | 20240627 | 120800 | 75237806000 | 228500 | 226500 | 229500 | 225500 | 5614 |
| 556 | 20240627 | 120700 | 73960876500 | 226500 | 228500 | 229000 | 225500 | 14349 |
| 557 | 20240627 | 120600 | 70696471500 | 229000 | 231000 | 231500 | 228000 | 10636 |
| 558 | 20240627 | 120500 | 68259219500 | 230500 | 232000 | 232500 | 230000 | 12525 |
| 559 | 20240627 | 120400 | 65359871500 | 232000 | 230000 | 232500 | 229500 | 11950 |
| 560 | 20240627 | 120300 | 62596860000 | 230000 | 227000 | 230500 | 227000 | 19240 |
| 561 | 20240627 | 120200 | 58189476500 | 227000 | 226000 | 227500 | 226000 | 3618 |
| 562 | 20240627 | 120100 | 57369278500 | 226000 | 227000 | 227000 | 226000 | 4456 |
| 563 | 20240627 | 120000 | 56359437000 | 227000 | 226500 | 227500 | 226500 | 10441 |
| 564 | 20240627 | 115900 | 53988431500 | 226000 | 225500 | 227000 | 225000 | 5805 |
| 565 | 20240627 | 115800 | 52676446000 | 225000 | 224500 | 225500 | 224000 | 2605 |
| 566 | 20240627 | 115700 | 52090349000 | 225000 | 225000 | 226000 | 224500 | 6801 |
| 567 | 20240627 | 115600 | 50559439000 | 225000 | 224500 | 225000 | 224000 | 4449 |
| 568 | 20240627 | 115500 | 49559589500 | 224000 | 224000 | 225000 | 224000 | 3547 |
| 569 | 20240627 | 115400 | 48763334000 | 224500 | 224000 | 225000 | 223500 | 8997 |
| 570 | 20240627 | 115300 | 46743108000 | 224000 | 221500 | 224500 | 221000 | 14714 |
| 571 | 20240627 | 115200 | 43459454500 | 221000 | 220000 | 221500 | 219500 | 5628 |
| 572 | 20240627 | 115100 | 42218905000 | 220000 | 219000 | 220000 | 219000 | 3919 |
| 573 | 20240627 | 115000 | 41357990000 | 219000 | 219000 | 219000 | 218500 | 638 |
| 574 | 20240627 | 114900 | 41218268500 | 219000 | 219000 | 219000 | 218500 | 304 |
| 575 | 20240627 | 114800 | 41151700500 | 219000 | 218500 | 219000 | 218000 | 819 |
| 576 | 20240627 | 114700 | 40972563500 | 218500 | 218500 | 219000 | 218500 | 654 |
| 577 | 20240627 | 114600 | 40829629500 | 218500 | 218000 | 218500 | 218000 | 332 |
| 578 | 20240627 | 114500 | 40757114000 | 218000 | 218000 | 218500 | 218000 | 591 |
| 579 | 20240627 | 114400 | 40628263500 | 218000 | 217500 | 218000 | 217500 | 112 |
| 580 | 20240627 | 114300 | 40603854000 | 217500 | 217500 | 218000 | 217500 | 425 |
| 581 | 20240627 | 114200 | 40511406500 | 217500 | 217500 | 218000 | 217500 | 234 |
| 582 | 20240627 | 114100 | 40460495000 | 217500 | 218000 | 218000 | 217000 | 965 |
| 583 | 20240627 | 114000 | 40250578500 | 218000 | 217500 | 218000 | 217500 | 209 |
| 584 | 20240627 | 113900 | 40205101000 | 217500 | 217500 | 217500 | 217000 | 95 |
| 585 | 20240627 | 113800 | 40184449000 | 217500 | 218000 | 218000 | 217500 | 438 |
| 586 | 20240627 | 113700 | 40089171000 | 218000 | 217500 | 218000 | 217500 | 25 |
| 587 | 20240627 | 113600 | 40083722500 | 218000 | 218000 | 218000 | 218000 | 75 |
| 588 | 20240627 | 113500 | 40067372500 | 218000 | 217500 | 218000 | 217500 | 242 |
| 589 | 20240627 | 113400 | 40014670000 | 217500 | 217500 | 218000 | 217500 | 307 |
| 590 | 20240627 | 113300 | 39947809500 | 218000 | 217500 | 218000 | 217000 | 600 |
| 591 | 20240627 | 113200 | 39817323000 | 217500 | 217000 | 217500 | 217000 | 174 |
| 592 | 20240627 | 113100 | 39779542500 | 217000 | 217000 | 217500 | 217000 | 465 |
| 593 | 20240627 | 113000 | 39678549500 | 217000 | 217000 | 217500 | 217000 | 381 |
| 594 | 20240627 | 112900 | 39595858000 | 217500 | 217500 | 218000 | 217000 | 985 |
| 595 | 20240627 | 112800 | 39381604500 | 218000 | 218000 | 218000 | 217500 | 855 |
| 596 | 20240627 | 112700 | 39195220500 | 218000 | 218500 | 218500 | 218000 | 240 |
| 597 | 20240627 | 112600 | 39142812000 | 218000 | 218500 | 218500 | 217500 | 1287 |
| 598 | 20240627 | 112500 | 38862156000 | 218000 | 219000 | 219500 | 218000 | 1798 |
| 599 | 20240627 | 112400 | 38469010500 | 219000 | 219000 | 219500 | 219000 | 1711 |
| 600 | 20240627 | 112300 | 38093542500 | 219000 | 219500 | 219500 | 219000 | 1944 |
| 601 | 20240627 | 112200 | 37667389000 | 219500 | 219000 | 219500 | 218500 | 1602 |
| 602 | 20240627 | 112100 | 37316419000 | 218500 | 218000 | 219000 | 218000 | 813 |
| 603 | 20240627 | 112000 | 37138792000 | 218000 | 218000 | 218000 | 217500 | 547 |
| 604 | 20240627 | 111900 | 37019562500 | 218000 | 217500 | 218000 | 217500 | 99 |
| 605 | 20240627 | 111800 | 36998022500 | 217500 | 217500 | 218000 | 217000 | 764 |
| 606 | 20240627 | 111700 | 36831729500 | 218000 | 218000 | 218500 | 217500 | 1071 |
| 607 | 20240627 | 111600 | 36598427500 | 218500 | 218000 | 218500 | 217500 | 2019 |
| 608 | 20240627 | 111500 | 36158296000 | 218500 | 219000 | 219000 | 218000 | 1474 |
| 609 | 20240627 | 111400 | 35836123000 | 219000 | 220000 | 220000 | 218500 | 4618 |
| 610 | 20240627 | 111300 | 34823567000 | 219500 | 219000 | 219500 | 218500 | 4331 |
| 611 | 20240627 | 111200 | 33874165000 | 218500 | 218000 | 219000 | 218000 | 3151 |
| 612 | 20240627 | 111100 | 33186427000 | 218000 | 217500 | 218000 | 217000 | 1376 |
| 613 | 20240627 | 111000 | 32887061000 | 217500 | 216500 | 218000 | 216500 | 4042 |
| 614 | 20240627 | 110900 | 32009260500 | 217000 | 216500 | 217000 | 216000 | 659 |
| 615 | 20240627 | 110800 | 31866539500 | 216500 | 216000 | 216500 | 215500 | 676 |
| 616 | 20240627 | 110700 | 31720305500 | 216000 | 216000 | 216000 | 215500 | 581 |
| 617 | 20240627 | 110600 | 31594856000 | 216000 | 216000 | 216500 | 216000 | 1095 |
| 618 | 20240627 | 110500 | 31358335000 | 216000 | 215000 | 216000 | 214500 | 2044 |
| 619 | 20240627 | 110400 | 30917694000 | 215000 | 215000 | 215000 | 214500 | 66 |
| 620 | 20240627 | 110300 | 30903507000 | 215000 | 215000 | 215000 | 214500 | 341 |
| 621 | 20240627 | 110200 | 30830292500 | 215000 | 214500 | 215000 | 214000 | 389 |
| 622 | 20240627 | 110100 | 30746764000 | 214500 | 214500 | 215000 | 214000 | 362 |
| 623 | 20240627 | 110000 | 30669064000 | 214500 | 214000 | 214500 | 214000 | 81 |
| 624 | 20240627 | 105900 | 30651694500 | 214000 | 213500 | 214000 | 213500 | 122 |
| 625 | 20240627 | 105800 | 30625601500 | 214000 | 214500 | 214500 | 213500 | 62 |
| 626 | 20240627 | 105700 | 30612336500 | 215000 | 214000 | 215000 | 213500 | 497 |
| 627 | 20240627 | 105600 | 30505795500 | 214000 | 214500 | 214500 | 214000 | 177 |
| 628 | 20240627 | 105500 | 30467877000 | 214500 | 215000 | 215000 | 214000 | 402 |
| 629 | 20240627 | 105400 | 30381701500 | 215000 | 215000 | 215000 | 214000 | 1376 |
| 630 | 20240627 | 105300 | 30086142500 | 215000 | 215500 | 215500 | 215000 | 860 |
| 631 | 20240627 | 105200 | 29901238500 | 215500 | 215500 | 215500 | 215000 | 196 |
| 632 | 20240627 | 105100 | 29859026500 | 215500 | 215000 | 215500 | 215000 | 521 |
| 633 | 20240627 | 105000 | 29746978500 | 215000 | 215500 | 215500 | 215000 | 802 |
| 634 | 20240627 | 104900 | 29574173000 | 215500 | 215500 | 215500 | 215500 | 721 |
| 635 | 20240627 | 104800 | 29418797500 | 215500 | 214500 | 215500 | 214500 | 1022 |
| 636 | 20240627 | 104700 | 29198738500 | 215000 | 215000 | 215000 | 214500 | 391 |
| 637 | 20240627 | 104600 | 29114697000 | 215000 | 214500 | 215000 | 214500 | 80 |
| 638 | 20240627 | 104500 | 29097521500 | 215000 | 214500 | 215000 | 214000 | 737 |
| 639 | 20240627 | 104400 | 28939408000 | 214000 | 213500 | 214000 | 213500 | 2054 |
| 640 | 20240627 | 104300 | 28500467000 | 213500 | 213000 | 213500 | 212500 | 490 |
| 641 | 20240627 | 104200 | 28396095000 | 212500 | 212500 | 213000 | 212500 | 217 |
| 642 | 20240627 | 104100 | 28349885000 | 212500 | 213000 | 213000 | 212500 | 846 |
| 643 | 20240627 | 104000 | 28169889500 | 213000 | 213000 | 213000 | 212500 | 88 |
| 644 | 20240627 | 103900 | 28151172500 | 213000 | 213000 | 213000 | 212500 | 137 |
| 645 | 20240627 | 103800 | 28122003500 | 212500 | 213000 | 213000 | 212500 | 85 |
| 646 | 20240627 | 103700 | 28103901000 | 213000 | 213500 | 213500 | 212500 | 170 |
| 647 | 20240627 | 103600 | 28067700000 | 213500 | 213000 | 213500 | 213000 | 833 |
| 648 | 20240627 | 103500 | 27890264500 | 213000 | 213000 | 213500 | 213000 | 68 |
| 649 | 20240627 | 103400 | 27875771500 | 213000 | 213500 | 213500 | 213000 | 79 |
| 650 | 20240627 | 103300 | 27858917000 | 213500 | 212500 | 213500 | 212500 | 392 |
| 651 | 20240627 | 103200 | 27775441500 | 212500 | 212500 | 213000 | 212500 | 106 |
| 652 | 20240627 | 103100 | 27752905500 | 213000 | 212500 | 213000 | 212500 | 123 |
| 653 | 20240627 | 103000 | 27726707500 | 213000 | 213000 | 213000 | 212500 | 128 |
| 654 | 20240627 | 102900 | 27699458500 | 212500 | 212500 | 213000 | 212500 | 159 |
| 655 | 20240627 | 102800 | 27665638000 | 212500 | 213500 | 213500 | 212500 | 310 |
| 656 | 20240627 | 102700 | 27599584000 | 213500 | 213000 | 213500 | 212500 | 331 |
| 657 | 20240627 | 102600 | 27529051000 | 213000 | 212500 | 213000 | 212000 | 150 |
| 658 | 20240627 | 102500 | 27497126000 | 212000 | 212500 | 213000 | 212000 | 162 |
| 659 | 20240627 | 102400 | 27462702500 | 212500 | 212500 | 213500 | 212500 | 233 |
| 660 | 20240627 | 102300 | 27413171000 | 212500 | 213000 | 213500 | 212500 | 327 |
| 661 | 20240627 | 102200 | 27343593500 | 213000 | 212500 | 213500 | 212500 | 165 |
| 662 | 20240627 | 102100 | 27308487000 | 212500 | 212000 | 213000 | 212000 | 658 |
| 663 | 20240627 | 102000 | 27168524500 | 212000 | 212500 | 212500 | 212000 | 180 |
| 664 | 20240627 | 101900 | 27130339000 | 212000 | 212500 | 212500 | 212000 | 462 |
| 665 | 20240627 | 101800 | 27032385000 | 212500 | 212000 | 212500 | 212000 | 296 |
| 666 | 20240627 | 101700 | 26969593500 | 212000 | 212000 | 212500 | 212000 | 71 |
| 667 | 20240627 | 101600 | 26954537000 | 212000 | 212500 | 212500 | 212000 | 260 |
| 668 | 20240627 | 101500 | 26899296500 | 212000 | 212500 | 212500 | 212000 | 173 |
| 669 | 20240627 | 101400 | 26862590000 | 212000 | 212000 | 212500 | 212000 | 451 |
| 670 | 20240627 | 101300 | 26766938500 | 212000 | 212500 | 212500 | 212000 | 428 |
| 671 | 20240627 | 101200 | 26676198500 | 212000 | 212000 | 212500 | 212000 | 293 |
| 672 | 20240627 | 101100 | 26614044500 | 212500 | 212500 | 212500 | 212000 | 278 |
| 673 | 20240627 | 101000 | 26555074500 | 212500 | 212000 | 212500 | 212000 | 114 |
| 674 | 20240627 | 100900 | 26530861500 | 212500 | 212000 | 212500 | 211500 | 692 |
| 675 | 20240627 | 100800 | 26384137500 | 212000 | 212500 | 212500 | 212000 | 724 |
| 676 | 20240627 | 100700 | 26230635000 | 212500 | 212500 | 212500 | 211500 | 502 |
| 677 | 20240627 | 100600 | 26124194500 | 212500 | 212500 | 212500 | 212000 | 216 |
| 678 | 20240627 | 100500 | 26078387000 | 212500 | 212000 | 212500 | 212000 | 750 |
| 679 | 20240627 | 100400 | 25919355500 | 212000 | 212500 | 212500 | 212000 | 1403 |
| 680 | 20240627 | 100300 | 25621882500 | 212500 | 212000 | 212500 | 212000 | 450 |
| 681 | 20240627 | 100200 | 25526330000 | 212500 | 212500 | 212500 | 212000 | 431 |
| 682 | 20240627 | 100100 | 25434754500 | 212500 | 213000 | 213000 | 212500 | 152 |
| 683 | 20240627 | 100000 | 25402414500 | 212500 | 212000 | 213000 | 212000 | 220 |
| 684 | 20240627 | 095900 | 25355700000 | 212000 | 212500 | 213000 | 212000 | 826 |
| 685 | 20240627 | 095800 | 25180179000 | 213000 | 213000 | 213500 | 213000 | 319 |
| 686 | 20240627 | 095700 | 25112229000 | 213000 | 213500 | 213500 | 212500 | 1571 |
| 687 | 20240627 | 095600 | 24777421500 | 213500 | 213500 | 213500 | 213000 | 157 |
| 688 | 20240627 | 095500 | 24743937500 | 213000 | 214000 | 214000 | 213000 | 2012 |
| 689 | 20240627 | 095400 | 24314173000 | 214000 | 214000 | 214000 | 213500 | 306 |
| 690 | 20240627 | 095300 | 24248692000 | 214000 | 214500 | 214500 | 213500 | 2581 |
| 691 | 20240627 | 095200 | 23695782500 | 214500 | 214000 | 214500 | 214000 | 373 |
| 692 | 20240627 | 095100 | 23615948500 | 214000 | 214500 | 214500 | 214000 | 398 |
| 693 | 20240627 | 095000 | 23530702000 | 214500 | 214000 | 214500 | 213500 | 808 |
| 694 | 20240627 | 094900 | 23357814000 | 214000 | 214000 | 214000 | 213500 | 430 |
| 695 | 20240627 | 094800 | 23265805500 | 214000 | 213500 | 214000 | 213000 | 460 |
| 696 | 20240627 | 094700 | 23167583000 | 213500 | 213000 | 213500 | 213000 | 330 |
| 697 | 20240627 | 094600 | 23097194500 | 213500 | 213500 | 214000 | 213000 | 592 |
| 698 | 20240627 | 094500 | 22970804500 | 213500 | 213500 | 214000 | 213000 | 683 |
| 699 | 20240627 | 094400 | 22824867000 | 213500 | 213500 | 214000 | 213000 | 1209 |
| 700 | 20240627 | 094300 | 22566674000 | 213000 | 212500 | 213500 | 212500 | 1214 |
| 701 | 20240627 | 094200 | 22308116500 | 212500 | 212500 | 213000 | 212000 | 1348 |
| 702 | 20240627 | 094100 | 22021655000 | 212000 | 212000 | 212500 | 212000 | 797 |
| 703 | 20240627 | 094000 | 21852662500 | 212500 | 212500 | 212500 | 212000 | 163 |
| 704 | 20240627 | 093900 | 21818044000 | 213000 | 212500 | 213000 | 212000 | 796 |
| 705 | 20240627 | 093800 | 21648876000 | 212000 | 212000 | 212500 | 212000 | 211 |
| 706 | 20240627 | 093700 | 21604115000 | 212000 | 212500 | 212500 | 211500 | 507 |
| 707 | 20240627 | 093600 | 21496590500 | 212500 | 211500 | 212500 | 211500 | 2198 |
| 708 | 20240627 | 093500 | 21030706000 | 212000 | 212000 | 212500 | 211500 | 629 |
| 709 | 20240627 | 093400 | 20897421000 | 212500 | 212000 | 212500 | 211500 | 693 |
| 710 | 20240627 | 093300 | 20750495000 | 212000 | 212500 | 213000 | 211500 | 1542 |
| 711 | 20240627 | 093200 | 20423411500 | 212500 | 213000 | 213000 | 212000 | 1246 |
| 712 | 20240627 | 093100 | 20158659000 | 213000 | 213000 | 213000 | 212500 | 748 |
| 713 | 20240627 | 093000 | 19999339000 | 213000 | 213000 | 213500 | 212500 | 1377 |
| 714 | 20240627 | 092900 | 19706309000 | 213000 | 211500 | 213000 | 211500 | 1388 |
| 715 | 20240627 | 092800 | 19411643000 | 211000 | 211500 | 212500 | 211000 | 2372 |
| 716 | 20240627 | 092700 | 18909931000 | 211500 | 212000 | 212500 | 211500 | 1777 |
| 717 | 20240627 | 092600 | 18533286500 | 212000 | 212500 | 212500 | 211500 | 1855 |
| 718 | 20240627 | 092500 | 18139820500 | 212500 | 213500 | 214000 | 212000 | 4274 |
| 719 | 20240627 | 092400 | 17230511000 | 214000 | 215000 | 215000 | 214000 | 1356 |
| 720 | 20240627 | 092300 | 16940296500 | 214500 | 213500 | 215000 | 213000 | 2652 |
| 721 | 20240627 | 092200 | 16373288500 | 213000 | 213500 | 214000 | 213000 | 1633 |
| 722 | 20240627 | 092100 | 16024815000 | 213500 | 214000 | 214000 | 213000 | 1939 |
| 723 | 20240627 | 092000 | 15610702500 | 214500 | 215000 | 215000 | 214000 | 1263 |
| 724 | 20240627 | 091900 | 15340162500 | 214500 | 215500 | 215500 | 214500 | 1370 |
| 725 | 20240627 | 091800 | 15045704000 | 215000 | 215500 | 215500 | 215000 | 960 |
| 726 | 20240627 | 091700 | 14839216000 | 215500 | 216000 | 216000 | 215000 | 426 |
| 727 | 20240627 | 091600 | 14747476000 | 215500 | 216000 | 216500 | 215500 | 1513 |
| 728 | 20240627 | 091500 | 14421215500 | 216000 | 216500 | 216500 | 215500 | 948 |
| 729 | 20240627 | 091400 | 14216316500 | 216000 | 216000 | 216500 | 216000 | 3071 |
| 730 | 20240627 | 091300 | 13552624500 | 216000 | 214500 | 216000 | 214000 | 2338 |
| 731 | 20240627 | 091200 | 13049151500 | 215500 | 215000 | 215500 | 213500 | 3830 |
| 732 | 20240627 | 091100 | 12228441500 | 215000 | 215500 | 216000 | 215000 | 2300 |
| 733 | 20240627 | 091000 | 11733276500 | 215500 | 216500 | 216500 | 215500 | 1709 |
| 734 | 20240627 | 090900 | 11363803500 | 216500 | 215000 | 216500 | 215000 | 2499 |
| 735 | 20240627 | 090800 | 10824789500 | 215000 | 216000 | 217500 | 215000 | 4776 |
| 736 | 20240627 | 090700 | 9795160000 | 216000 | 217000 | 217500 | 215500 | 6795 |
| 737 | 20240627 | 090600 | 8323672000 | 217000 | 217000 | 217500 | 216500 | 2007 |
| 738 | 20240627 | 090500 | 7888211500 | 217000 | 218000 | 218000 | 216500 | 2882 |
| 739 | 20240627 | 090400 | 7262872000 | 217500 | 218500 | 218500 | 217000 | 5603 |
| 740 | 20240627 | 090300 | 6041293500 | 218500 | 217500 | 218500 | 217000 | 2619 |
| 741 | 20240627 | 090200 | 5470648500 | 217500 | 216000 | 217500 | 215500 | 4744 |
| 742 | 20240627 | 090100 | 4445859500 | 216000 | 217500 | 218000 | 215000 | 9215 |
| 743 | 20240627 | 090000 | 2456906000 | 216500 | 219000 | 219500 | 216000 | 11236 |