42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 211200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 9329 |
| 3 | 20240812 | 211100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 4 | 20240812 | 211000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 5 | 20240812 | 210900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 6 | 20240812 | 210800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 7 | 20240812 | 210700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 8 | 20240812 | 210600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 9 | 20240812 | 210500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 10 | 20240812 | 210400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 11 | 20240812 | 210300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 12 | 20240812 | 210200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 13 | 20240812 | 210100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 14 | 20240812 | 210000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 15 | 20240812 | 205900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 16 | 20240812 | 205800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 17 | 20240812 | 205700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 18 | 20240812 | 205600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 19 | 20240812 | 205500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 20 | 20240812 | 205400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 21 | 20240812 | 205300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 22 | 20240812 | 205200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 23 | 20240812 | 205100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 24 | 20240812 | 205000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 25 | 20240812 | 204900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 26 | 20240812 | 204800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 27 | 20240812 | 204700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 28 | 20240812 | 204600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 29 | 20240812 | 204500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 30 | 20240812 | 204400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 31 | 20240812 | 204300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 32 | 20240812 | 204200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 9329 |
| 33 | 20240812 | 204100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 34 | 20240812 | 204000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 35 | 20240812 | 203900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 36 | 20240812 | 203800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 37 | 20240812 | 203700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 38 | 20240812 | 203600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 39 | 20240812 | 203500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 40 | 20240812 | 203400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 41 | 20240812 | 203300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 42 | 20240812 | 203200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 43 | 20240812 | 203100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 44 | 20240812 | 203000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 45 | 20240812 | 202900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 46 | 20240812 | 202800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 47 | 20240812 | 202700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 48 | 20240812 | 202600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 49 | 20240812 | 202500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 50 | 20240812 | 202400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 51 | 20240812 | 202300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 52 | 20240812 | 202200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 53 | 20240812 | 202100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 54 | 20240812 | 202000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 55 | 20240812 | 201900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 56 | 20240812 | 201800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 57 | 20240812 | 201700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 58 | 20240812 | 201600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 59 | 20240812 | 201500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 60 | 20240812 | 201400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 61 | 20240812 | 201300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 62 | 20240812 | 201200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 9329 |
| 63 | 20240812 | 201100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 64 | 20240812 | 201000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 65 | 20240812 | 200900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 66 | 20240812 | 200800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 67 | 20240812 | 200700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 68 | 20240812 | 200600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 69 | 20240812 | 200500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 70 | 20240812 | 200400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 71 | 20240812 | 200300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 72 | 20240812 | 200200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 73 | 20240812 | 200100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 74 | 20240812 | 200000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 75 | 20240812 | 195900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 76 | 20240812 | 195800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 77 | 20240812 | 195700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 78 | 20240812 | 195600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 79 | 20240812 | 195500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 80 | 20240812 | 195400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 81 | 20240812 | 195300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 82 | 20240812 | 195200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 83 | 20240812 | 195100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 84 | 20240812 | 195000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 85 | 20240812 | 194900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 86 | 20240812 | 194800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 87 | 20240812 | 194700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 88 | 20240812 | 194600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 89 | 20240812 | 194500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 90 | 20240812 | 194400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 91 | 20240812 | 194300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 92 | 20240812 | 194200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 9329 |
| 93 | 20240812 | 194100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 94 | 20240812 | 194000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 95 | 20240812 | 193900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 96 | 20240812 | 193800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 97 | 20240812 | 193700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 98 | 20240812 | 193600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 99 | 20240812 | 193500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 100 | 20240812 | 193400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 101 | 20240812 | 193300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 102 | 20240812 | 193200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 103 | 20240812 | 193100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 104 | 20240812 | 193000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 105 | 20240812 | 192900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 106 | 20240812 | 192800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 107 | 20240812 | 192700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 108 | 20240812 | 192600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 109 | 20240812 | 192500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 110 | 20240812 | 192400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 111 | 20240812 | 192300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 112 | 20240812 | 192200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 113 | 20240812 | 192100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 114 | 20240812 | 192000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 115 | 20240812 | 191900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 116 | 20240812 | 191800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 117 | 20240812 | 191700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 118 | 20240812 | 191600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 119 | 20240812 | 191500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 120 | 20240812 | 191400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 121 | 20240812 | 191300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 122 | 20240812 | 191200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 9329 |
| 123 | 20240812 | 191100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 124 | 20240812 | 191000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 125 | 20240812 | 190900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 126 | 20240812 | 190800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 127 | 20240812 | 190700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 128 | 20240812 | 190600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 129 | 20240812 | 190500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 130 | 20240812 | 190400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 131 | 20240812 | 190300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 132 | 20240812 | 190200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 133 | 20240812 | 190100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 134 | 20240812 | 190000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 135 | 20240812 | 185900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 136 | 20240812 | 185800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 137 | 20240812 | 185700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 138 | 20240812 | 185600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 139 | 20240812 | 185500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 140 | 20240812 | 185400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 141 | 20240812 | 185300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 142 | 20240812 | 185200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 143 | 20240812 | 185100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 144 | 20240812 | 185000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 145 | 20240812 | 184900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 146 | 20240812 | 184800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 147 | 20240812 | 184700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 148 | 20240812 | 184600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 149 | 20240812 | 184500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 150 | 20240812 | 184400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 151 | 20240812 | 184300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 152 | 20240812 | 184200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 9329 |
| 153 | 20240812 | 184100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 154 | 20240812 | 184000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 155 | 20240812 | 183900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 156 | 20240812 | 183800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 157 | 20240812 | 183700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 158 | 20240812 | 183600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 159 | 20240812 | 183500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 160 | 20240812 | 183400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 161 | 20240812 | 183300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 162 | 20240812 | 183200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 163 | 20240812 | 183100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 164 | 20240812 | 183000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 165 | 20240812 | 182900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 166 | 20240812 | 182800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 167 | 20240812 | 182700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 168 | 20240812 | 182600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 169 | 20240812 | 182500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 170 | 20240812 | 182400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 171 | 20240812 | 182300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 172 | 20240812 | 182200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 173 | 20240812 | 182100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 174 | 20240812 | 182000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 175 | 20240812 | 181900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 176 | 20240812 | 181800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 177 | 20240812 | 181700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 178 | 20240812 | 181600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 179 | 20240812 | 181500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 180 | 20240812 | 181400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 181 | 20240812 | 181300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 182 | 20240812 | 181200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 9329 |
| 183 | 20240812 | 181100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 184 | 20240812 | 181000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 185 | 20240812 | 180900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 186 | 20240812 | 180800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 187 | 20240812 | 180700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 188 | 20240812 | 180600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 189 | 20240812 | 180500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 190 | 20240812 | 180400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 191 | 20240812 | 180300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 192 | 20240812 | 180200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 193 | 20240812 | 180100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 194 | 20240812 | 180000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 195 | 20240812 | 175900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 196 | 20240812 | 175800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 197 | 20240812 | 175700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 198 | 20240812 | 175600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 199 | 20240812 | 175500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 200 | 20240812 | 175400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 201 | 20240812 | 175300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 202 | 20240812 | 175200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 203 | 20240812 | 175100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 204 | 20240812 | 175000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 205 | 20240812 | 174900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 206 | 20240812 | 174800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 207 | 20240812 | 174700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 208 | 20240812 | 174600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 209 | 20240812 | 174500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 210 | 20240812 | 174400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 211 | 20240812 | 174300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 212 | 20240812 | 174200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 9329 |
| 213 | 20240812 | 174100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 214 | 20240812 | 174000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 215 | 20240812 | 173900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 216 | 20240812 | 173800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 217 | 20240812 | 173700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 218 | 20240812 | 173600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 219 | 20240812 | 173500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 220 | 20240812 | 173400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 221 | 20240812 | 173300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 222 | 20240812 | 173200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 223 | 20240812 | 173100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 224 | 20240812 | 173000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 225 | 20240812 | 172900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 226 | 20240812 | 172800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 227 | 20240812 | 172700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 228 | 20240812 | 172600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 229 | 20240812 | 172500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 230 | 20240812 | 172400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 231 | 20240812 | 172300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 232 | 20240812 | 172200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 233 | 20240812 | 172100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 234 | 20240812 | 172000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 235 | 20240812 | 171900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 236 | 20240812 | 171800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 237 | 20240812 | 171700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 238 | 20240812 | 171600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 239 | 20240812 | 171500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 240 | 20240812 | 171400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 241 | 20240812 | 171300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 242 | 20240812 | 171200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 9329 |
| 243 | 20240812 | 171100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 244 | 20240812 | 171000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 245 | 20240812 | 170900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 246 | 20240812 | 170800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 247 | 20240812 | 170700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 248 | 20240812 | 170600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 249 | 20240812 | 170500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 250 | 20240812 | 170400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 251 | 20240812 | 170300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 252 | 20240812 | 170200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 253 | 20240812 | 170100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 254 | 20240812 | 170000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 255 | 20240812 | 165900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 256 | 20240812 | 165800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 257 | 20240812 | 165700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 258 | 20240812 | 165600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 259 | 20240812 | 165500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 260 | 20240812 | 165400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 261 | 20240812 | 165300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 262 | 20240812 | 165200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 263 | 20240812 | 165100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 264 | 20240812 | 165000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 265 | 20240812 | 164900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 266 | 20240812 | 164800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 267 | 20240812 | 164700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 268 | 20240812 | 164600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 269 | 20240812 | 164500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 270 | 20240812 | 164400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 271 | 20240812 | 164300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 272 | 20240812 | 164200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 9329 |
| 273 | 20240812 | 164100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 274 | 20240812 | 164000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 275 | 20240812 | 163900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 276 | 20240812 | 163800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 277 | 20240812 | 163700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 278 | 20240812 | 163600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 279 | 20240812 | 163500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 280 | 20240812 | 163400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 281 | 20240812 | 163300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 282 | 20240812 | 163200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 283 | 20240812 | 163100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 284 | 20240812 | 163000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 285 | 20240812 | 162900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 286 | 20240812 | 162800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 287 | 20240812 | 162700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 288 | 20240812 | 162600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 289 | 20240812 | 162500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 290 | 20240812 | 162400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 291 | 20240812 | 162300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 292 | 20240812 | 162200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 293 | 20240812 | 162100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 294 | 20240812 | 162000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 295 | 20240812 | 161900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 296 | 20240812 | 161800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 297 | 20240812 | 161700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 298 | 20240812 | 161600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 299 | 20240812 | 161500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 300 | 20240812 | 161400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 301 | 20240812 | 161300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 302 | 20240812 | 161200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 9329 |
| 303 | 20240812 | 161100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 304 | 20240812 | 161000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 305 | 20240812 | 160900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 306 | 20240812 | 160800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 307 | 20240812 | 160700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 308 | 20240812 | 160600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 309 | 20240812 | 160500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 310 | 20240812 | 160400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 311 | 20240812 | 160300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 312 | 20240812 | 160200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 313 | 20240812 | 160100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 314 | 20240812 | 160000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 315 | 20240812 | 155900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 316 | 20240812 | 155800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 317 | 20240812 | 155700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 318 | 20240812 | 155600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 319 | 20240812 | 155500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 320 | 20240812 | 155400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 321 | 20240812 | 155300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 322 | 20240812 | 155200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 323 | 20240812 | 155100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 324 | 20240812 | 155000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 325 | 20240812 | 154900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 326 | 20240812 | 154800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 327 | 20240812 | 154700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 328 | 20240812 | 154600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 329 | 20240812 | 154500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 330 | 20240812 | 154400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 331 | 20240812 | 154300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 332 | 20240812 | 154200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 9329 |
| 333 | 20240812 | 154100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 334 | 20240812 | 154000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 335 | 20240812 | 153900 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 336 | 20240812 | 153800 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 337 | 20240812 | 153700 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 338 | 20240812 | 153600 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 339 | 20240812 | 153500 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 340 | 20240812 | 153400 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 341 | 20240812 | 153300 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 342 | 20240812 | 153200 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 343 | 20240812 | 153100 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 344 | 20240812 | 153000 | 51141816100 | 173000 | 173000 | 173000 | 173000 | 9329 |
| 345 | 20240812 | 152900 | 49527899100 | 172700 | 172700 | 172700 | 172700 | 0 |
| 346 | 20240812 | 152800 | 49527899100 | 172700 | 172700 | 172700 | 172700 | 0 |
| 347 | 20240812 | 152700 | 49527899100 | 172700 | 172700 | 172700 | 172700 | 0 |
| 348 | 20240812 | 152600 | 49527899100 | 172700 | 172700 | 172700 | 172700 | 0 |
| 349 | 20240812 | 152500 | 49527899100 | 172700 | 172700 | 172700 | 172700 | 0 |
| 350 | 20240812 | 152400 | 49527899100 | 172700 | 172700 | 172700 | 172700 | 0 |
| 351 | 20240812 | 152300 | 49527899100 | 172700 | 172700 | 172700 | 172700 | 0 |
| 352 | 20240812 | 152200 | 49527899100 | 172700 | 172700 | 172700 | 172700 | 0 |
| 353 | 20240812 | 152100 | 49527899100 | 172700 | 172700 | 172700 | 172700 | 0 |
| 354 | 20240812 | 152000 | 49527899100 | 172700 | 172700 | 172700 | 172700 | 0 |
| 355 | 20240812 | 151900 | 49527899100 | 172700 | 172900 | 172900 | 172400 | 1508 |
| 356 | 20240812 | 151800 | 49267533700 | 172800 | 172300 | 172800 | 172200 | 5351 |
| 357 | 20240812 | 151700 | 48344208600 | 172300 | 172300 | 172400 | 172200 | 734 |
| 358 | 20240812 | 151600 | 48217709800 | 172300 | 171700 | 172400 | 171700 | 786 |
| 359 | 20240812 | 151500 | 48082438000 | 171700 | 171700 | 171800 | 171400 | 497 |
| 360 | 20240812 | 151400 | 47997146400 | 171800 | 172300 | 172400 | 171800 | 1089 |
| 361 | 20240812 | 151300 | 47809774900 | 172200 | 172400 | 172500 | 172000 | 1591 |
| 362 | 20240812 | 151200 | 47535604300 | 172400 | 172400 | 172500 | 172400 | 1295 |
| 363 | 20240812 | 151100 | 47312308700 | 172400 | 172300 | 172400 | 172200 | 967 |
| 364 | 20240812 | 151000 | 47145660500 | 172300 | 172300 | 172300 | 171900 | 1226 |
| 365 | 20240812 | 150900 | 46934676900 | 172300 | 172300 | 172500 | 172000 | 2044 |
| 366 | 20240812 | 150800 | 46582178400 | 172400 | 171300 | 172500 | 171200 | 6850 |
| 367 | 20240812 | 150700 | 45405231000 | 171200 | 171000 | 171300 | 170900 | 1417 |
| 368 | 20240812 | 150600 | 45162631200 | 171000 | 170500 | 171200 | 170500 | 3187 |
| 369 | 20240812 | 150500 | 44617969400 | 170400 | 170500 | 170600 | 170400 | 697 |
| 370 | 20240812 | 150400 | 44499109800 | 170500 | 170500 | 170600 | 170300 | 435 |
| 371 | 20240812 | 150300 | 44424955400 | 170400 | 170200 | 170500 | 170200 | 353 |
| 372 | 20240812 | 150200 | 44364816600 | 170300 | 170100 | 170600 | 170100 | 590 |
| 373 | 20240812 | 150100 | 44264297100 | 170200 | 170200 | 170200 | 170000 | 323 |
| 374 | 20240812 | 150000 | 44209347900 | 170300 | 170500 | 170600 | 170200 | 555 |
| 375 | 20240812 | 145900 | 44114746700 | 170500 | 170600 | 170600 | 170400 | 408 |
| 376 | 20240812 | 145800 | 44045175200 | 170600 | 170200 | 170600 | 170000 | 1503 |
| 377 | 20240812 | 145700 | 43789255300 | 170200 | 170100 | 170200 | 170000 | 473 |
| 378 | 20240812 | 145600 | 43708781600 | 170200 | 170000 | 170200 | 170000 | 573 |
| 379 | 20240812 | 145500 | 43611294600 | 170000 | 170200 | 170200 | 169800 | 482 |
| 380 | 20240812 | 145400 | 43529410300 | 170000 | 169900 | 170200 | 169700 | 264 |
| 381 | 20240812 | 145300 | 43484534100 | 169700 | 169400 | 170200 | 169100 | 348 |
| 382 | 20240812 | 145200 | 43425404900 | 169400 | 169800 | 169800 | 168900 | 209 |
| 383 | 20240812 | 145100 | 43390060600 | 170400 | 170300 | 170400 | 167100 | 5820 |
| 384 | 20240812 | 145000 | 42408400800 | 170300 | 170600 | 170600 | 170200 | 91 |
| 385 | 20240812 | 144900 | 42392896600 | 170500 | 170200 | 170800 | 170200 | 658 |
| 386 | 20240812 | 144800 | 42280691000 | 170200 | 170000 | 170200 | 170000 | 91 |
| 387 | 20240812 | 144700 | 42265206200 | 170000 | 170200 | 170200 | 169800 | 3207 |
| 388 | 20240812 | 144600 | 41719868800 | 170200 | 170200 | 170400 | 170200 | 564 |
| 389 | 20240812 | 144500 | 41623829600 | 170300 | 170400 | 170400 | 170200 | 381 |
| 390 | 20240812 | 144400 | 41558944800 | 170300 | 170200 | 170800 | 170200 | 468 |
| 391 | 20240812 | 144300 | 41479170900 | 170800 | 170800 | 170800 | 170100 | 1762 |
| 392 | 20240812 | 144200 | 41178856100 | 170800 | 170900 | 171000 | 170600 | 978 |
| 393 | 20240812 | 144100 | 41011813700 | 170900 | 171100 | 171200 | 170900 | 465 |
| 394 | 20240812 | 144000 | 40932283500 | 171100 | 171100 | 171200 | 170900 | 441 |
| 395 | 20240812 | 143900 | 40856825700 | 171200 | 170800 | 171200 | 170700 | 1346 |
| 396 | 20240812 | 143800 | 40626706300 | 170800 | 170600 | 170900 | 170600 | 1059 |
| 397 | 20240812 | 143700 | 40445765400 | 170600 | 170600 | 170600 | 170500 | 410 |
| 398 | 20240812 | 143600 | 40375823200 | 170500 | 170500 | 170500 | 170400 | 558 |
| 399 | 20240812 | 143500 | 40280684700 | 170500 | 170500 | 170600 | 170500 | 271 |
| 400 | 20240812 | 143400 | 40234479100 | 170500 | 170500 | 170900 | 170500 | 187 |
| 401 | 20240812 | 143300 | 40202568800 | 170500 | 170600 | 170900 | 170500 | 509 |
| 402 | 20240812 | 143200 | 40115662800 | 170500 | 170900 | 170900 | 170400 | 227 |
| 403 | 20240812 | 143100 | 40076938900 | 170900 | 171200 | 171200 | 170800 | 421 |
| 404 | 20240812 | 143000 | 40004923700 | 171200 | 170600 | 171200 | 170600 | 1359 |
| 405 | 20240812 | 142900 | 39772555000 | 170500 | 170500 | 170500 | 170300 | 383 |
| 406 | 20240812 | 142800 | 39707254300 | 170300 | 171000 | 171000 | 170200 | 368 |
| 407 | 20240812 | 142700 | 39644453900 | 170900 | 170100 | 171000 | 170100 | 2370 |
| 408 | 20240812 | 142600 | 39240374800 | 170100 | 170100 | 170200 | 170100 | 387 |
| 409 | 20240812 | 142500 | 39174536800 | 170100 | 169900 | 170100 | 169800 | 2285 |
| 410 | 20240812 | 142400 | 38786115000 | 169800 | 169600 | 169800 | 169600 | 333 |
| 411 | 20240812 | 142300 | 38729593800 | 169600 | 169700 | 169700 | 169600 | 124 |
| 412 | 20240812 | 142200 | 38708558400 | 169600 | 169700 | 169700 | 169600 | 215 |
| 413 | 20240812 | 142100 | 38672084100 | 169700 | 169600 | 169700 | 169600 | 112 |
| 414 | 20240812 | 142000 | 38653082600 | 169600 | 169600 | 169600 | 169600 | 12 |
| 415 | 20240812 | 141900 | 38651047400 | 169600 | 169700 | 169700 | 169600 | 380 |
| 416 | 20240812 | 141800 | 38586585500 | 169700 | 169900 | 169900 | 169700 | 303 |
| 417 | 20240812 | 141700 | 38535136100 | 169900 | 169900 | 170000 | 169900 | 181 |
| 418 | 20240812 | 141600 | 38504383200 | 169900 | 169900 | 170000 | 169900 | 546 |
| 419 | 20240812 | 141500 | 38411577600 | 169900 | 170000 | 170000 | 169900 | 1153 |
| 420 | 20240812 | 141400 | 38215607800 | 169900 | 169900 | 170000 | 169900 | 85 |
| 421 | 20240812 | 141300 | 38201164400 | 169900 | 169800 | 169900 | 169700 | 655 |
| 422 | 20240812 | 141200 | 38089930900 | 169800 | 169900 | 169900 | 169800 | 407 |
| 423 | 20240812 | 141100 | 38020814200 | 169900 | 169900 | 169900 | 169800 | 194 |
| 424 | 20240812 | 141000 | 37987867500 | 169800 | 169700 | 169800 | 169700 | 62 |
| 425 | 20240812 | 140900 | 37977341900 | 169800 | 169900 | 170000 | 169700 | 377 |
| 426 | 20240812 | 140800 | 37913288300 | 169900 | 169900 | 169900 | 169800 | 157 |
| 427 | 20240812 | 140700 | 37886617600 | 169800 | 169800 | 169800 | 169800 | 54 |
| 428 | 20240812 | 140600 | 37877448400 | 169700 | 169900 | 169900 | 169700 | 91 |
| 429 | 20240812 | 140500 | 37861995200 | 169800 | 169600 | 169800 | 169600 | 280 |
| 430 | 20240812 | 140400 | 37814465400 | 169700 | 169700 | 169800 | 169700 | 171 |
| 431 | 20240812 | 140300 | 37785444500 | 169700 | 169800 | 169800 | 169700 | 33 |
| 432 | 20240812 | 140200 | 37779843500 | 169700 | 169900 | 169900 | 169700 | 199 |
| 433 | 20240812 | 140100 | 37746049000 | 169900 | 169700 | 169900 | 169700 | 283 |
| 434 | 20240812 | 140000 | 37697983500 | 169800 | 169700 | 169900 | 169700 | 121 |
| 435 | 20240812 | 135900 | 37677431900 | 169700 | 169700 | 169700 | 169700 | 30 |
| 436 | 20240812 | 135800 | 37672340900 | 169700 | 169700 | 169700 | 169600 | 288 |
| 437 | 20240812 | 135700 | 37623492500 | 169600 | 169800 | 169800 | 169600 | 78 |
| 438 | 20240812 | 135600 | 37610255300 | 169800 | 169800 | 169800 | 169800 | 18 |
| 439 | 20240812 | 135500 | 37607198900 | 169900 | 169600 | 170000 | 169600 | 286 |
| 440 | 20240812 | 135400 | 37558627500 | 169600 | 170000 | 170000 | 169600 | 691 |
| 441 | 20240812 | 135300 | 37441381200 | 170000 | 169900 | 170000 | 169700 | 644 |
| 442 | 20240812 | 135200 | 37331909200 | 169700 | 169800 | 169900 | 169700 | 193 |
| 443 | 20240812 | 135100 | 37299129500 | 169800 | 169900 | 169900 | 169800 | 78 |
| 444 | 20240812 | 135000 | 37285881700 | 169900 | 169900 | 169900 | 169500 | 304 |
| 445 | 20240812 | 134900 | 37234233800 | 169800 | 169700 | 169900 | 169600 | 291 |
| 446 | 20240812 | 134800 | 37184825900 | 169600 | 169500 | 169600 | 169500 | 95 |
| 447 | 20240812 | 134700 | 37168721200 | 169500 | 169700 | 169700 | 169500 | 106 |
| 448 | 20240812 | 134600 | 37150751800 | 169700 | 169700 | 169800 | 169700 | 29 |
| 449 | 20240812 | 134500 | 37145830300 | 169700 | 169700 | 169700 | 169500 | 23 |
| 450 | 20240812 | 134400 | 37141929400 | 169500 | 169500 | 169700 | 169400 | 341 |
| 451 | 20240812 | 134300 | 37084117600 | 169600 | 169600 | 169600 | 169600 | 69 |
| 452 | 20240812 | 134200 | 37072415200 | 169400 | 169600 | 169700 | 169400 | 38 |
| 453 | 20240812 | 134100 | 37065970800 | 169600 | 169500 | 169700 | 169500 | 358 |
| 454 | 20240812 | 134000 | 37005266200 | 169400 | 169200 | 169400 | 169200 | 128 |
| 455 | 20240812 | 133900 | 36983589300 | 169200 | 169400 | 169400 | 169200 | 82 |
| 456 | 20240812 | 133800 | 36969714200 | 169500 | 169100 | 169500 | 169000 | 189 |
| 457 | 20240812 | 133700 | 36937725000 | 169100 | 169300 | 169400 | 169000 | 268 |
| 458 | 20240812 | 133600 | 36892374600 | 169300 | 169400 | 169400 | 169300 | 38 |
| 459 | 20240812 | 133500 | 36885938500 | 169400 | 169500 | 169500 | 169200 | 42 |
| 460 | 20240812 | 133400 | 36878827800 | 169500 | 169100 | 169500 | 169100 | 54 |
| 461 | 20240812 | 133300 | 36869686300 | 169100 | 169100 | 169200 | 169100 | 46 |
| 462 | 20240812 | 133200 | 36861906300 | 169100 | 170000 | 170000 | 169100 | 469 |
| 463 | 20240812 | 133100 | 36782341100 | 170000 | 170100 | 170200 | 170000 | 386 |
| 464 | 20240812 | 133000 | 36716687200 | 170100 | 169600 | 170100 | 169600 | 1057 |
| 465 | 20240812 | 132900 | 36537031600 | 169600 | 169600 | 169600 | 169500 | 72 |
| 466 | 20240812 | 132800 | 36524821100 | 169500 | 169500 | 169600 | 169500 | 120 |
| 467 | 20240812 | 132700 | 36504479300 | 169500 | 169500 | 169600 | 169100 | 58 |
| 468 | 20240812 | 132600 | 36494647500 | 169600 | 169600 | 169900 | 169500 | 257 |
| 469 | 20240812 | 132500 | 36451047200 | 169900 | 169400 | 169900 | 169000 | 711 |
| 470 | 20240812 | 132400 | 36330579100 | 169500 | 169500 | 169500 | 169500 | 64 |
| 471 | 20240812 | 132300 | 36319731100 | 169600 | 169000 | 169800 | 169000 | 512 |
| 472 | 20240812 | 132200 | 36232961200 | 169000 | 168800 | 169300 | 168800 | 15 |
| 473 | 20240812 | 132100 | 36230425800 | 168800 | 168400 | 169500 | 168400 | 431 |
| 474 | 20240812 | 132000 | 36157616200 | 168400 | 168200 | 168900 | 168200 | 617 |
| 475 | 20240812 | 131900 | 36053707100 | 168200 | 168300 | 168300 | 168200 | 191 |
| 476 | 20240812 | 131800 | 36021571400 | 168400 | 168300 | 168400 | 168200 | 61 |
| 477 | 20240812 | 131700 | 36011302200 | 168300 | 168700 | 168700 | 168300 | 441 |
| 478 | 20240812 | 131600 | 35937057200 | 168700 | 168800 | 168800 | 168700 | 366 |
| 479 | 20240812 | 131500 | 35875284300 | 169000 | 168900 | 169100 | 168900 | 73 |
| 480 | 20240812 | 131400 | 35862951700 | 168900 | 169200 | 169200 | 168900 | 205 |
| 481 | 20240812 | 131300 | 35828297800 | 169300 | 169100 | 169300 | 168900 | 251 |
| 482 | 20240812 | 131200 | 35785853100 | 169100 | 168900 | 169100 | 168800 | 191 |
| 483 | 20240812 | 131100 | 35753591000 | 168900 | 168800 | 168900 | 168800 | 149 |
| 484 | 20240812 | 131000 | 35728437100 | 168900 | 169100 | 169200 | 168900 | 350 |
| 485 | 20240812 | 130900 | 35669285800 | 169100 | 169300 | 169300 | 169100 | 116 |
| 486 | 20240812 | 130800 | 35649651500 | 169300 | 169500 | 169600 | 169300 | 124 |
| 487 | 20240812 | 130700 | 35628635400 | 169500 | 169700 | 169700 | 169500 | 176 |
| 488 | 20240812 | 130600 | 35598776300 | 169700 | 169600 | 169700 | 169600 | 121 |
| 489 | 20240812 | 130500 | 35578245100 | 169600 | 169700 | 169800 | 169600 | 111 |
| 490 | 20240812 | 130400 | 35559411400 | 169800 | 169900 | 169900 | 169800 | 30 |
| 491 | 20240812 | 130300 | 35554314800 | 169900 | 169500 | 169900 | 169400 | 562 |
| 492 | 20240812 | 130200 | 35459042100 | 169500 | 169500 | 169600 | 169400 | 163 |
| 493 | 20240812 | 130100 | 35431414000 | 169500 | 169500 | 169600 | 169500 | 62 |
| 494 | 20240812 | 130000 | 35420903400 | 169600 | 169600 | 169600 | 169500 | 80 |
| 495 | 20240812 | 125900 | 35407335500 | 169600 | 169500 | 169700 | 169500 | 53 |
| 496 | 20240812 | 125800 | 35398347400 | 169600 | 170000 | 170000 | 169500 | 282 |
| 497 | 20240812 | 125700 | 35350443000 | 170000 | 169900 | 170200 | 169900 | 468 |
| 498 | 20240812 | 125600 | 35270835600 | 169900 | 169900 | 170100 | 169800 | 1057 |
| 499 | 20240812 | 125500 | 35091130700 | 169900 | 169100 | 169900 | 169100 | 519 |
| 500 | 20240812 | 125400 | 35003220800 | 169200 | 169200 | 169200 | 169000 | 53 |
| 501 | 20240812 | 125300 | 34994258300 | 169000 | 169200 | 169200 | 169000 | 80 |
| 502 | 20240812 | 125200 | 34980731000 | 169200 | 169300 | 169300 | 169200 | 43 |
| 503 | 20240812 | 125100 | 34973455100 | 169300 | 169300 | 169300 | 169000 | 193 |
| 504 | 20240812 | 125000 | 34940805700 | 169300 | 169300 | 169400 | 169200 | 50 |
| 505 | 20240812 | 124900 | 34932338400 | 169400 | 168900 | 169400 | 168900 | 123 |
| 506 | 20240812 | 124800 | 34911558700 | 168900 | 169400 | 169400 | 168900 | 261 |
| 507 | 20240812 | 124700 | 34867392400 | 169400 | 169500 | 169500 | 169400 | 181 |
| 508 | 20240812 | 124600 | 34836723600 | 169400 | 169400 | 169600 | 169400 | 188 |
| 509 | 20240812 | 124500 | 34804871400 | 169400 | 169300 | 169400 | 169300 | 36 |
| 510 | 20240812 | 124400 | 34798773300 | 169200 | 169400 | 169400 | 169200 | 77 |
| 511 | 20240812 | 124300 | 34785736600 | 169500 | 169900 | 169900 | 169300 | 152 |
| 512 | 20240812 | 124200 | 34759948500 | 169800 | 169600 | 170000 | 169600 | 80 |
| 513 | 20240812 | 124100 | 34746353200 | 169600 | 171000 | 171300 | 169600 | 2749 |
| 514 | 20240812 | 124000 | 34276692300 | 171200 | 169200 | 171200 | 169100 | 9481 |
| 515 | 20240812 | 123900 | 32660233200 | 169200 | 169100 | 169200 | 169000 | 243 |
| 516 | 20240812 | 123800 | 32619136200 | 169000 | 169100 | 169100 | 169000 | 212 |
| 517 | 20240812 | 123700 | 32583302400 | 169100 | 169100 | 169200 | 169100 | 59 |
| 518 | 20240812 | 123600 | 32573323500 | 169100 | 169000 | 169200 | 169000 | 37 |
| 519 | 20240812 | 123500 | 32567067000 | 169000 | 169200 | 169200 | 169000 | 310 |
| 520 | 20240812 | 123400 | 32514620100 | 169200 | 169300 | 169300 | 169200 | 254 |
| 521 | 20240812 | 123300 | 32471635500 | 169300 | 169300 | 169400 | 169300 | 231 |
| 522 | 20240812 | 123200 | 32432525100 | 169300 | 169400 | 169400 | 169200 | 347 |
| 523 | 20240812 | 123100 | 32373764000 | 169300 | 169400 | 169400 | 168900 | 632 |
| 524 | 20240812 | 123000 | 32266836900 | 169300 | 169200 | 169400 | 169200 | 431 |
| 525 | 20240812 | 122900 | 32193845500 | 168800 | 168700 | 169400 | 168700 | 1035 |
| 526 | 20240812 | 122800 | 32018920200 | 168700 | 168500 | 168700 | 168500 | 755 |
| 527 | 20240812 | 122700 | 31891669500 | 168500 | 168200 | 168500 | 168200 | 575 |
| 528 | 20240812 | 122600 | 31794857000 | 168200 | 168200 | 168200 | 168200 | 18 |
| 529 | 20240812 | 122500 | 31791829400 | 168000 | 168000 | 168200 | 168000 | 238 |
| 530 | 20240812 | 122400 | 31751839100 | 167700 | 167800 | 168000 | 167700 | 127 |
| 531 | 20240812 | 122300 | 31730521200 | 167800 | 168000 | 168000 | 167700 | 45 |
| 532 | 20240812 | 122200 | 31722966200 | 167700 | 167800 | 168000 | 167700 | 43 |
| 533 | 20240812 | 122100 | 31715751800 | 167900 | 167600 | 167900 | 167600 | 324 |
| 534 | 20240812 | 122000 | 31661408300 | 167600 | 167600 | 167700 | 167600 | 350 |
| 535 | 20240812 | 121900 | 31602747600 | 167600 | 167700 | 167700 | 167600 | 210 |
| 536 | 20240812 | 121800 | 31567544600 | 167700 | 167700 | 167700 | 167700 | 161 |
| 537 | 20240812 | 121700 | 31540544900 | 167700 | 167800 | 167800 | 167700 | 91 |
| 538 | 20240812 | 121600 | 31525281600 | 167800 | 167900 | 167900 | 167800 | 46 |
| 539 | 20240812 | 121500 | 31517560500 | 167900 | 168000 | 168000 | 167800 | 23 |
| 540 | 20240812 | 121400 | 31513697900 | 168000 | 168000 | 168000 | 168000 | 19 |
| 541 | 20240812 | 121300 | 31510505900 | 168000 | 168000 | 168000 | 167800 | 291 |
| 542 | 20240812 | 121200 | 31461637100 | 167900 | 167900 | 167900 | 167900 | 68 |
| 543 | 20240812 | 121100 | 31450219900 | 167900 | 167900 | 168000 | 167900 | 168 |
| 544 | 20240812 | 121000 | 31422012100 | 167900 | 168000 | 168000 | 167900 | 207 |
| 545 | 20240812 | 120900 | 31387256300 | 168000 | 168000 | 168000 | 168000 | 182 |
| 546 | 20240812 | 120800 | 31356680300 | 168000 | 167900 | 168000 | 167900 | 6 |
| 547 | 20240812 | 120700 | 31355672800 | 167900 | 167900 | 168000 | 167900 | 177 |
| 548 | 20240812 | 120600 | 31325938900 | 168000 | 168000 | 168100 | 168000 | 191 |
| 549 | 20240812 | 120500 | 31293850800 | 168000 | 168100 | 168100 | 167900 | 597 |
| 550 | 20240812 | 120400 | 31193563100 | 168100 | 168200 | 168200 | 168100 | 113 |
| 551 | 20240812 | 120300 | 31174566700 | 168200 | 168200 | 168200 | 168100 | 275 |
| 552 | 20240812 | 120200 | 31128316700 | 168400 | 168400 | 168400 | 168300 | 23 |
| 553 | 20240812 | 120100 | 31124444400 | 168300 | 168300 | 168300 | 168100 | 64 |
| 554 | 20240812 | 120000 | 31113677600 | 168300 | 168400 | 168400 | 168300 | 76 |
| 555 | 20240812 | 115900 | 31100885200 | 168400 | 168400 | 168400 | 168300 | 32 |
| 556 | 20240812 | 115800 | 31095496900 | 168400 | 168300 | 168400 | 168300 | 186 |
| 557 | 20240812 | 115700 | 31064175100 | 168300 | 168300 | 168400 | 168300 | 383 |
| 558 | 20240812 | 115600 | 30999683100 | 168400 | 167700 | 168400 | 167700 | 744 |
| 559 | 20240812 | 115500 | 30874755100 | 167700 | 167500 | 167700 | 167500 | 41 |
| 560 | 20240812 | 115400 | 30867879600 | 167500 | 167600 | 167700 | 167500 | 64 |
| 561 | 20240812 | 115300 | 30857150000 | 167500 | 167600 | 167600 | 167500 | 54 |
| 562 | 20240812 | 115200 | 30848103000 | 167600 | 167600 | 167600 | 167600 | 21 |
| 563 | 20240812 | 115100 | 30844583400 | 167600 | 167500 | 167600 | 167500 | 77 |
| 564 | 20240812 | 115000 | 30831678400 | 167500 | 167600 | 167600 | 167500 | 46 |
| 565 | 20240812 | 114900 | 30823971800 | 167600 | 167600 | 167600 | 167500 | 32 |
| 566 | 20240812 | 114800 | 30818609700 | 167600 | 167600 | 167600 | 167600 | 11 |
| 567 | 20240812 | 114700 | 30816766100 | 167500 | 167700 | 167700 | 167500 | 134 |
| 568 | 20240812 | 114600 | 30794305400 | 167700 | 167700 | 167700 | 167700 | 100 |
| 569 | 20240812 | 114500 | 30777535400 | 167800 | 167700 | 167800 | 167700 | 41 |
| 570 | 20240812 | 114400 | 30770659400 | 167700 | 167800 | 167800 | 167700 | 63 |
| 571 | 20240812 | 114300 | 30760088700 | 167700 | 167600 | 167700 | 167500 | 65 |
| 572 | 20240812 | 114200 | 30749197300 | 167600 | 167600 | 167800 | 167600 | 81 |
| 573 | 20240812 | 114100 | 30735619500 | 167800 | 167600 | 167800 | 167600 | 191 |
| 574 | 20240812 | 114000 | 30703600300 | 167600 | 167300 | 167600 | 167300 | 285 |
| 575 | 20240812 | 113900 | 30655876400 | 167300 | 167100 | 167300 | 167100 | 189 |
| 576 | 20240812 | 113800 | 30624267300 | 167200 | 167200 | 167200 | 167100 | 238 |
| 577 | 20240812 | 113700 | 30584478400 | 167200 | 167100 | 167200 | 167000 | 51 |
| 578 | 20240812 | 113600 | 30575951600 | 167000 | 167000 | 167000 | 167000 | 49 |
| 579 | 20240812 | 113500 | 30567768600 | 167000 | 166900 | 167000 | 166900 | 332 |
| 580 | 20240812 | 113400 | 30512332000 | 166900 | 166800 | 166900 | 166800 | 183 |
| 581 | 20240812 | 113300 | 30481801200 | 166800 | 166800 | 166800 | 166700 | 266 |
| 582 | 20240812 | 113200 | 30437444400 | 166900 | 166800 | 166900 | 166800 | 121 |
| 583 | 20240812 | 113100 | 30417253300 | 166900 | 166800 | 166900 | 166800 | 92 |
| 584 | 20240812 | 113000 | 30401901800 | 166900 | 166900 | 166900 | 166800 | 86 |
| 585 | 20240812 | 112900 | 30387553600 | 166900 | 166900 | 166900 | 166900 | 80 |
| 586 | 20240812 | 112800 | 30374201600 | 166900 | 166800 | 166900 | 166800 | 44 |
| 587 | 20240812 | 112700 | 30366859600 | 166800 | 166800 | 166800 | 166800 | 123 |
| 588 | 20240812 | 112600 | 30346343200 | 166800 | 166800 | 166900 | 166800 | 58 |
| 589 | 20240812 | 112500 | 30336667900 | 166800 | 166800 | 166900 | 166800 | 22 |
| 590 | 20240812 | 112400 | 30332998200 | 166800 | 166900 | 166900 | 166800 | 59 |
| 591 | 20240812 | 112300 | 30323151400 | 166900 | 167200 | 167200 | 166900 | 225 |
| 592 | 20240812 | 112200 | 30285575600 | 167200 | 167100 | 167200 | 166900 | 61 |
| 593 | 20240812 | 112100 | 30275383800 | 167100 | 167000 | 167100 | 167000 | 76 |
| 594 | 20240812 | 112000 | 30262687200 | 166800 | 167000 | 167000 | 166800 | 20 |
| 595 | 20240812 | 111900 | 30259349200 | 167100 | 167000 | 167300 | 166800 | 546 |
| 596 | 20240812 | 111800 | 30168194000 | 167100 | 167300 | 167300 | 167100 | 62 |
| 597 | 20240812 | 111700 | 30157832400 | 167300 | 167100 | 167300 | 167000 | 39 |
| 598 | 20240812 | 111600 | 30151309200 | 167000 | 167100 | 167100 | 167000 | 217 |
| 599 | 20240812 | 111500 | 30115048900 | 167300 | 167200 | 167300 | 167100 | 28 |
| 600 | 20240812 | 111400 | 30110368100 | 167100 | 167300 | 167300 | 167100 | 145 |
| 601 | 20240812 | 111300 | 30086128200 | 167300 | 167500 | 167500 | 167300 | 292 |
| 602 | 20240812 | 111200 | 30037242100 | 167500 | 167600 | 167600 | 167500 | 228 |
| 603 | 20240812 | 111100 | 29999030200 | 167700 | 167600 | 167800 | 167600 | 117 |
| 604 | 20240812 | 111000 | 29979409300 | 167600 | 167400 | 167600 | 167400 | 80 |
| 605 | 20240812 | 110900 | 29966004400 | 167300 | 167300 | 167400 | 167300 | 98 |
| 606 | 20240812 | 110800 | 29949605400 | 167300 | 167300 | 167300 | 167200 | 92 |
| 607 | 20240812 | 110700 | 29934216600 | 167300 | 167400 | 167400 | 167000 | 60 |
| 608 | 20240812 | 110600 | 29924189800 | 166900 | 166700 | 168500 | 166700 | 1857 |
| 609 | 20240812 | 110500 | 29613136500 | 166700 | 166700 | 166700 | 166500 | 347 |
| 610 | 20240812 | 110400 | 29555318800 | 166700 | 166700 | 166800 | 166700 | 401 |
| 611 | 20240812 | 110300 | 29488471100 | 166800 | 167000 | 167000 | 166700 | 194 |
| 612 | 20240812 | 110200 | 29456104200 | 167000 | 167100 | 167200 | 167000 | 539 |
| 613 | 20240812 | 110100 | 29366062500 | 167100 | 167200 | 167400 | 167100 | 417 |
| 614 | 20240812 | 110000 | 29296342500 | 167200 | 167400 | 167400 | 167200 | 51 |
| 615 | 20240812 | 105900 | 29287806500 | 167400 | 167400 | 167500 | 167300 | 179 |
| 616 | 20240812 | 105800 | 29257841400 | 167200 | 167500 | 167500 | 167200 | 673 |
| 617 | 20240812 | 105700 | 29145222400 | 167500 | 167500 | 167500 | 167400 | 450 |
| 618 | 20240812 | 105600 | 29069856600 | 167400 | 167400 | 167400 | 167300 | 127 |
| 619 | 20240812 | 105500 | 29048597800 | 167300 | 167100 | 167300 | 167100 | 187 |
| 620 | 20240812 | 105400 | 29017324500 | 167200 | 167100 | 167200 | 167100 | 143 |
| 621 | 20240812 | 105300 | 28993415800 | 167100 | 167300 | 167400 | 167100 | 221 |
| 622 | 20240812 | 105200 | 28956447000 | 167400 | 167400 | 167500 | 167100 | 677 |
| 623 | 20240812 | 105100 | 28843217300 | 167300 | 167200 | 167600 | 167200 | 607 |
| 624 | 20240812 | 105000 | 28741592400 | 167200 | 166500 | 167200 | 166400 | 264 |
| 625 | 20240812 | 104900 | 28697556300 | 166400 | 166100 | 166400 | 166000 | 418 |
| 626 | 20240812 | 104800 | 28628110900 | 166100 | 166200 | 166200 | 166000 | 473 |
| 627 | 20240812 | 104700 | 28549540600 | 166200 | 166200 | 166300 | 166000 | 508 |
| 628 | 20240812 | 104600 | 28465127200 | 166000 | 166600 | 166600 | 166000 | 1473 |
| 629 | 20240812 | 104500 | 28220153100 | 166600 | 167000 | 167000 | 166600 | 1762 |
| 630 | 20240812 | 104400 | 27926409900 | 167000 | 167200 | 167200 | 166900 | 248 |
| 631 | 20240812 | 104300 | 27884993900 | 167200 | 167100 | 167400 | 166800 | 800 |
| 632 | 20240812 | 104200 | 27751405400 | 167100 | 167500 | 167500 | 167000 | 993 |
| 633 | 20240812 | 104100 | 27585440200 | 167500 | 167600 | 167600 | 167400 | 302 |
| 634 | 20240812 | 104000 | 27534864000 | 167600 | 167700 | 167800 | 167500 | 369 |
| 635 | 20240812 | 103900 | 27473004600 | 167800 | 167900 | 167900 | 167700 | 267 |
| 636 | 20240812 | 103800 | 27428218400 | 167700 | 167600 | 167900 | 167600 | 295 |
| 637 | 20240812 | 103700 | 27378749600 | 167800 | 167700 | 167800 | 167600 | 452 |
| 638 | 20240812 | 103600 | 27302955300 | 167800 | 167900 | 167900 | 167700 | 978 |
| 639 | 20240812 | 103500 | 27138883800 | 167900 | 168000 | 168000 | 167800 | 781 |
| 640 | 20240812 | 103400 | 27007798600 | 168000 | 168300 | 168400 | 167900 | 1877 |
| 641 | 20240812 | 103300 | 26692281600 | 168400 | 168700 | 168700 | 168400 | 203 |
| 642 | 20240812 | 103200 | 26658062200 | 168700 | 168700 | 169000 | 168700 | 50 |
| 643 | 20240812 | 103100 | 26649626900 | 168700 | 168500 | 168800 | 168500 | 368 |
| 644 | 20240812 | 103000 | 26587597400 | 168500 | 168500 | 168500 | 168400 | 208 |
| 645 | 20240812 | 102900 | 26552568200 | 168500 | 168400 | 168500 | 168300 | 2049 |
| 646 | 20240812 | 102800 | 26207535500 | 168400 | 168700 | 168700 | 168400 | 4152 |
| 647 | 20240812 | 102700 | 25507646500 | 168700 | 169200 | 169400 | 168700 | 857 |
| 648 | 20240812 | 102600 | 25362817200 | 169200 | 169100 | 169200 | 169100 | 26 |
| 649 | 20240812 | 102500 | 25358419400 | 169100 | 168900 | 169100 | 168900 | 84 |
| 650 | 20240812 | 102400 | 25344226600 | 168900 | 168700 | 168900 | 168700 | 103 |
| 651 | 20240812 | 102300 | 25326842800 | 168800 | 168800 | 169000 | 168700 | 637 |
| 652 | 20240812 | 102200 | 25219339900 | 168700 | 168700 | 169000 | 168600 | 764 |
| 653 | 20240812 | 102100 | 25090483900 | 168700 | 168600 | 168700 | 168500 | 474 |
| 654 | 20240812 | 102000 | 25010591500 | 168600 | 168800 | 168800 | 168500 | 697 |
| 655 | 20240812 | 101900 | 24893063800 | 169000 | 169400 | 170000 | 168700 | 3940 |
| 656 | 20240812 | 101800 | 24226292500 | 169500 | 170100 | 170200 | 169500 | 1222 |
| 657 | 20240812 | 101700 | 24018807300 | 170000 | 169700 | 170200 | 169700 | 589 |
| 658 | 20240812 | 101600 | 23918664400 | 169700 | 169600 | 169700 | 169500 | 136 |
| 659 | 20240812 | 101500 | 23895597200 | 169400 | 169300 | 169500 | 169300 | 427 |
| 660 | 20240812 | 101400 | 23823286100 | 169300 | 169200 | 169400 | 169100 | 327 |
| 661 | 20240812 | 101300 | 23767925700 | 169400 | 169400 | 169500 | 169100 | 747 |
| 662 | 20240812 | 101200 | 23641411100 | 169400 | 169300 | 169600 | 169300 | 328 |
| 663 | 20240812 | 101100 | 23585828000 | 169300 | 169800 | 170100 | 169200 | 651 |
| 664 | 20240812 | 101000 | 23475493300 | 170100 | 170100 | 170300 | 169800 | 881 |
| 665 | 20240812 | 100900 | 23325742900 | 170000 | 170300 | 170500 | 170000 | 518 |
| 666 | 20240812 | 100800 | 23237630200 | 170300 | 170800 | 170900 | 170300 | 1287 |
| 667 | 20240812 | 100700 | 23017891100 | 170800 | 171000 | 171000 | 170500 | 1127 |
| 668 | 20240812 | 100600 | 22825382200 | 171000 | 170600 | 171000 | 170500 | 2187 |
| 669 | 20240812 | 100500 | 22451610800 | 170500 | 170000 | 170600 | 169900 | 1781 |
| 670 | 20240812 | 100400 | 22148386600 | 170000 | 170000 | 170200 | 169900 | 968 |
| 671 | 20240812 | 100300 | 21983792300 | 169700 | 169500 | 170000 | 169500 | 544 |
| 672 | 20240812 | 100200 | 21891383800 | 169500 | 169700 | 169800 | 169400 | 640 |
| 673 | 20240812 | 100100 | 21782817800 | 169700 | 169200 | 169700 | 169200 | 687 |
| 674 | 20240812 | 100000 | 21666467000 | 169300 | 169400 | 169400 | 168600 | 1632 |
| 675 | 20240812 | 095900 | 21390490900 | 169300 | 170300 | 170400 | 169300 | 1320 |
| 676 | 20240812 | 095800 | 21166411100 | 170200 | 170300 | 170500 | 170100 | 1786 |
| 677 | 20240812 | 095700 | 20862287800 | 170300 | 169700 | 170300 | 169700 | 430 |
| 678 | 20240812 | 095600 | 20789130200 | 170100 | 169900 | 170100 | 169400 | 1709 |
| 679 | 20240812 | 095500 | 20499013400 | 169900 | 169800 | 170700 | 169800 | 7068 |
| 680 | 20240812 | 095400 | 19296636500 | 169700 | 169200 | 169800 | 169200 | 2017 |
| 681 | 20240812 | 095300 | 18954744000 | 169200 | 169400 | 169500 | 169200 | 317 |
| 682 | 20240812 | 095200 | 18901045100 | 169400 | 169200 | 169400 | 169100 | 619 |
| 683 | 20240812 | 095100 | 18796247900 | 169200 | 169100 | 169200 | 169000 | 580 |
| 684 | 20240812 | 095000 | 18698142000 | 169100 | 169100 | 169100 | 169000 | 391 |
| 685 | 20240812 | 094900 | 18632024100 | 169100 | 169100 | 169200 | 169000 | 145 |
| 686 | 20240812 | 094800 | 18607505400 | 169100 | 169400 | 169400 | 169000 | 600 |
| 687 | 20240812 | 094700 | 18505949600 | 169400 | 169000 | 169400 | 169000 | 316 |
| 688 | 20240812 | 094600 | 18452453600 | 169000 | 168800 | 169500 | 168600 | 1354 |
| 689 | 20240812 | 094500 | 18223746900 | 168800 | 168400 | 168800 | 168300 | 2145 |
| 690 | 20240812 | 094400 | 17862274200 | 168400 | 168600 | 168600 | 168400 | 1561 |
| 691 | 20240812 | 094300 | 17599340100 | 168600 | 168600 | 168700 | 168600 | 267 |
| 692 | 20240812 | 094200 | 17554304900 | 168600 | 168800 | 168900 | 168600 | 867 |
| 693 | 20240812 | 094100 | 17407973600 | 168800 | 169200 | 169700 | 168800 | 1331 |
| 694 | 20240812 | 094000 | 17182742700 | 169200 | 168700 | 169200 | 168600 | 2931 |
| 695 | 20240812 | 093900 | 16688213200 | 168800 | 169000 | 169200 | 168800 | 1546 |
| 696 | 20240812 | 093800 | 16426804000 | 169000 | 168600 | 169000 | 168600 | 396 |
| 697 | 20240812 | 093700 | 16359976100 | 168600 | 168600 | 169500 | 168500 | 2243 |
| 698 | 20240812 | 093600 | 15981409500 | 168600 | 168300 | 168600 | 168000 | 2669 |
| 699 | 20240812 | 093500 | 15532555200 | 168300 | 169600 | 169700 | 168300 | 3068 |
| 700 | 20240812 | 093400 | 15014078700 | 169600 | 169500 | 169800 | 169100 | 2519 |
| 701 | 20240812 | 093300 | 14587455400 | 169400 | 169400 | 169600 | 169400 | 404 |
| 702 | 20240812 | 093200 | 14518971900 | 169300 | 169500 | 169700 | 169200 | 999 |
| 703 | 20240812 | 093100 | 14349724800 | 169500 | 169800 | 169900 | 169500 | 1722 |
| 704 | 20240812 | 093000 | 14057332000 | 169900 | 169400 | 169900 | 169100 | 917 |
| 705 | 20240812 | 092900 | 13902133600 | 169200 | 169500 | 170300 | 169200 | 3831 |
| 706 | 20240812 | 092800 | 13251323900 | 169700 | 170800 | 171100 | 169400 | 2154 |
| 707 | 20240812 | 092700 | 12885232300 | 170400 | 172000 | 172200 | 170300 | 5938 |
| 708 | 20240812 | 092600 | 11866913300 | 172000 | 171500 | 172700 | 171400 | 5648 |
| 709 | 20240812 | 092500 | 10895920100 | 171600 | 168800 | 171700 | 168700 | 9831 |
| 710 | 20240812 | 092400 | 9224525600 | 168800 | 169400 | 169500 | 168500 | 3013 |
| 711 | 20240812 | 092300 | 8715205600 | 169400 | 169200 | 169400 | 168700 | 3590 |
| 712 | 20240812 | 092200 | 8108425300 | 169200 | 168300 | 169500 | 168300 | 3684 |
| 713 | 20240812 | 092100 | 7486181100 | 168300 | 166300 | 168400 | 166300 | 5045 |
| 714 | 20240812 | 092000 | 6642902400 | 166500 | 165500 | 166700 | 165300 | 1734 |
| 715 | 20240812 | 091900 | 6355132100 | 165600 | 165400 | 165900 | 165300 | 521 |
| 716 | 20240812 | 091800 | 6268811400 | 165400 | 165500 | 165800 | 165300 | 1028 |
| 717 | 20240812 | 091700 | 6098729300 | 165400 | 166000 | 166200 | 165400 | 1670 |
| 718 | 20240812 | 091600 | 5821957900 | 165900 | 166700 | 166900 | 165000 | 1915 |
| 719 | 20240812 | 091500 | 5504214300 | 167000 | 164500 | 167000 | 164500 | 3517 |
| 720 | 20240812 | 091400 | 4921314800 | 164500 | 164100 | 164900 | 164100 | 1655 |
| 721 | 20240812 | 091300 | 4649176600 | 164100 | 163400 | 164100 | 163300 | 1205 |
| 722 | 20240812 | 091200 | 4451925900 | 163400 | 163800 | 164000 | 162800 | 2075 |
| 723 | 20240812 | 091100 | 4112431200 | 163900 | 163900 | 164200 | 163500 | 2509 |
| 724 | 20240812 | 091000 | 3701321600 | 164000 | 162600 | 164000 | 162600 | 2269 |
| 725 | 20240812 | 090900 | 3330106000 | 162600 | 162000 | 162900 | 161900 | 1908 |
| 726 | 20240812 | 090800 | 3020461400 | 162000 | 161200 | 162000 | 161200 | 1826 |
| 727 | 20240812 | 090700 | 2725818900 | 161100 | 162100 | 162100 | 161000 | 1790 |
| 728 | 20240812 | 090600 | 2436710900 | 162200 | 161400 | 162200 | 161300 | 736 |
| 729 | 20240812 | 090500 | 2317529500 | 161400 | 161300 | 161900 | 161000 | 1489 |
| 730 | 20240812 | 090400 | 2077053900 | 161000 | 161000 | 161300 | 160400 | 1925 |
| 731 | 20240812 | 090300 | 1766815200 | 161000 | 160200 | 161000 | 159800 | 1076 |
| 732 | 20240812 | 090200 | 1594011200 | 159800 | 160000 | 160500 | 159800 | 3241 |
| 733 | 20240812 | 090100 | 1075417900 | 160100 | 161100 | 161200 | 159700 | 3297 |
| 734 | 20240812 | 090000 | 547204400 | 161200 | 160200 | 161300 | 160200 | 3413 |