KissMeData/348370/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	212100	53474956400	132900	132900	132900	132900	4692
3	20241230	212000	53474956400	132900	132900	132900	132900	0
4	20241230	211900	53474956400	132900	132900	132900	132900	0
5	20241230	211800	53474956400	132900	132900	132900	132900	0
6	20241230	211700	53474956400	132900	132900	132900	132900	0
7	20241230	211600	53474956400	132900	132900	132900	132900	0
8	20241230	211500	53474956400	132900	132900	132900	132900	0
9	20241230	211400	53474956400	132900	132900	132900	132900	0
10	20241230	211300	53474956400	132900	132900	132900	132900	0
11	20241230	211200	53474956400	132900	132900	132900	132900	0
12	20241230	211100	53474956400	132900	132900	132900	132900	0
13	20241230	211000	53474956400	132900	132900	132900	132900	0
14	20241230	210900	53474956400	132900	132900	132900	132900	0
15	20241230	210800	53474956400	132900	132900	132900	132900	0
16	20241230	210700	53474956400	132900	132900	132900	132900	0
17	20241230	210600	53474956400	132900	132900	132900	132900	0
18	20241230	210500	53474956400	132900	132900	132900	132900	0
19	20241230	210400	53474956400	132900	132900	132900	132900	0
20	20241230	210300	53474956400	132900	132900	132900	132900	0
21	20241230	210200	53474956400	132900	132900	132900	132900	0
22	20241230	210100	53474956400	132900	132900	132900	132900	0
23	20241230	210000	53474956400	132900	132900	132900	132900	0
24	20241230	205900	53474956400	132900	132900	132900	132900	0
25	20241230	205800	53474956400	132900	132900	132900	132900	0
26	20241230	205700	53474956400	132900	132900	132900	132900	0
27	20241230	205600	53474956400	132900	132900	132900	132900	0
28	20241230	205500	53474956400	132900	132900	132900	132900	0
29	20241230	205400	53474956400	132900	132900	132900	132900	0
30	20241230	205300	53474956400	132900	132900	132900	132900	0
31	20241230	205200	53474956400	132900	132900	132900	132900	0
32	20241230	205100	53474956400	132900	132900	132900	132900	4692
33	20241230	205000	53474956400	132900	132900	132900	132900	0
34	20241230	204900	53474956400	132900	132900	132900	132900	0
35	20241230	204800	53474956400	132900	132900	132900	132900	0
36	20241230	204700	53474956400	132900	132900	132900	132900	0
37	20241230	204600	53474956400	132900	132900	132900	132900	0
38	20241230	204500	53474956400	132900	132900	132900	132900	0
39	20241230	204400	53474956400	132900	132900	132900	132900	0
40	20241230	204300	53474956400	132900	132900	132900	132900	0
41	20241230	204200	53474956400	132900	132900	132900	132900	0
42	20241230	204100	53474956400	132900	132900	132900	132900	0
43	20241230	204000	53474956400	132900	132900	132900	132900	0
44	20241230	203900	53474956400	132900	132900	132900	132900	0
45	20241230	203800	53474956400	132900	132900	132900	132900	0
46	20241230	203700	53474956400	132900	132900	132900	132900	0
47	20241230	203600	53474956400	132900	132900	132900	132900	0
48	20241230	203500	53474956400	132900	132900	132900	132900	0
49	20241230	203400	53474956400	132900	132900	132900	132900	0
50	20241230	203300	53474956400	132900	132900	132900	132900	0
51	20241230	203200	53474956400	132900	132900	132900	132900	0
52	20241230	203100	53474956400	132900	132900	132900	132900	0
53	20241230	203000	53474956400	132900	132900	132900	132900	0
54	20241230	202900	53474956400	132900	132900	132900	132900	0
55	20241230	202800	53474956400	132900	132900	132900	132900	0
56	20241230	202700	53474956400	132900	132900	132900	132900	0
57	20241230	202600	53474956400	132900	132900	132900	132900	0
58	20241230	202500	53474956400	132900	132900	132900	132900	0
59	20241230	202400	53474956400	132900	132900	132900	132900	0
60	20241230	202300	53474956400	132900	132900	132900	132900	0
61	20241230	202200	53474956400	132900	132900	132900	132900	0
62	20241230	202100	53474956400	132900	132900	132900	132900	4692
63	20241230	202000	53474956400	132900	132900	132900	132900	0
64	20241230	201900	53474956400	132900	132900	132900	132900	0
65	20241230	201800	53474956400	132900	132900	132900	132900	0
66	20241230	201700	53474956400	132900	132900	132900	132900	0
67	20241230	201600	53474956400	132900	132900	132900	132900	0
68	20241230	201500	53474956400	132900	132900	132900	132900	0
69	20241230	201400	53474956400	132900	132900	132900	132900	0
70	20241230	201300	53474956400	132900	132900	132900	132900	0
71	20241230	201200	53474956400	132900	132900	132900	132900	0
72	20241230	201100	53474956400	132900	132900	132900	132900	0
73	20241230	201000	53474956400	132900	132900	132900	132900	0
74	20241230	200900	53474956400	132900	132900	132900	132900	0
75	20241230	200800	53474956400	132900	132900	132900	132900	0
76	20241230	200700	53474956400	132900	132900	132900	132900	0
77	20241230	200600	53474956400	132900	132900	132900	132900	0
78	20241230	200500	53474956400	132900	132900	132900	132900	0
79	20241230	200400	53474956400	132900	132900	132900	132900	0
80	20241230	200300	53474956400	132900	132900	132900	132900	0
81	20241230	200200	53474956400	132900	132900	132900	132900	0
82	20241230	200100	53474956400	132900	132900	132900	132900	0
83	20241230	200000	53474956400	132900	132900	132900	132900	0
84	20241230	195900	53474956400	132900	132900	132900	132900	0
85	20241230	195800	53474956400	132900	132900	132900	132900	0
86	20241230	195700	53474956400	132900	132900	132900	132900	0
87	20241230	195600	53474956400	132900	132900	132900	132900	0
88	20241230	195500	53474956400	132900	132900	132900	132900	0
89	20241230	195400	53474956400	132900	132900	132900	132900	0
90	20241230	195300	53474956400	132900	132900	132900	132900	0
91	20241230	195200	53474956400	132900	132900	132900	132900	0
92	20241230	195100	53474956400	132900	132900	132900	132900	4692
93	20241230	195000	53474956400	132900	132900	132900	132900	0
94	20241230	194900	53474956400	132900	132900	132900	132900	0
95	20241230	194800	53474956400	132900	132900	132900	132900	0
96	20241230	194700	53474956400	132900	132900	132900	132900	0
97	20241230	194600	53474956400	132900	132900	132900	132900	0
98	20241230	194500	53474956400	132900	132900	132900	132900	0
99	20241230	194400	53474956400	132900	132900	132900	132900	0
100	20241230	194300	53474956400	132900	132900	132900	132900	0
101	20241230	194200	53474956400	132900	132900	132900	132900	0
102	20241230	194100	53474956400	132900	132900	132900	132900	0
103	20241230	194000	53474956400	132900	132900	132900	132900	0
104	20241230	193900	53474956400	132900	132900	132900	132900	0
105	20241230	193800	53474956400	132900	132900	132900	132900	0
106	20241230	193700	53474956400	132900	132900	132900	132900	0
107	20241230	193600	53474956400	132900	132900	132900	132900	0
108	20241230	193500	53474956400	132900	132900	132900	132900	0
109	20241230	193400	53474956400	132900	132900	132900	132900	0
110	20241230	193300	53474956400	132900	132900	132900	132900	0
111	20241230	193200	53474956400	132900	132900	132900	132900	0
112	20241230	193100	53474956400	132900	132900	132900	132900	0
113	20241230	193000	53474956400	132900	132900	132900	132900	0
114	20241230	192900	53474956400	132900	132900	132900	132900	0
115	20241230	192800	53474956400	132900	132900	132900	132900	0
116	20241230	192700	53474956400	132900	132900	132900	132900	0
117	20241230	192600	53474956400	132900	132900	132900	132900	0
118	20241230	192500	53474956400	132900	132900	132900	132900	0
119	20241230	192400	53474956400	132900	132900	132900	132900	0
120	20241230	192300	53474956400	132900	132900	132900	132900	0
121	20241230	192200	53474956400	132900	132900	132900	132900	0
122	20241230	192100	53474956400	132900	132900	132900	132900	4692
123	20241230	192000	53474956400	132900	132900	132900	132900	0
124	20241230	191900	53474956400	132900	132900	132900	132900	0
125	20241230	191800	53474956400	132900	132900	132900	132900	0
126	20241230	191700	53474956400	132900	132900	132900	132900	0
127	20241230	191600	53474956400	132900	132900	132900	132900	0
128	20241230	191500	53474956400	132900	132900	132900	132900	0
129	20241230	191400	53474956400	132900	132900	132900	132900	0
130	20241230	191300	53474956400	132900	132900	132900	132900	0
131	20241230	191200	53474956400	132900	132900	132900	132900	0
132	20241230	191100	53474956400	132900	132900	132900	132900	0
133	20241230	191000	53474956400	132900	132900	132900	132900	0
134	20241230	190900	53474956400	132900	132900	132900	132900	0
135	20241230	190800	53474956400	132900	132900	132900	132900	0
136	20241230	190700	53474956400	132900	132900	132900	132900	0
137	20241230	190600	53474956400	132900	132900	132900	132900	0
138	20241230	190500	53474956400	132900	132900	132900	132900	0
139	20241230	190400	53474956400	132900	132900	132900	132900	0
140	20241230	190300	53474956400	132900	132900	132900	132900	0
141	20241230	190200	53474956400	132900	132900	132900	132900	0
142	20241230	190100	53474956400	132900	132900	132900	132900	0
143	20241230	190000	53474956400	132900	132900	132900	132900	0
144	20241230	185900	53474956400	132900	132900	132900	132900	0
145	20241230	185800	53474956400	132900	132900	132900	132900	0
146	20241230	185700	53474956400	132900	132900	132900	132900	0
147	20241230	185600	53474956400	132900	132900	132900	132900	0
148	20241230	185500	53474956400	132900	132900	132900	132900	0
149	20241230	185400	53474956400	132900	132900	132900	132900	0
150	20241230	185300	53474956400	132900	132900	132900	132900	0
151	20241230	185200	53474956400	132900	132900	132900	132900	0
152	20241230	185100	53474956400	132900	132900	132900	132900	4692
153	20241230	185000	53474956400	132900	132900	132900	132900	0
154	20241230	184900	53474956400	132900	132900	132900	132900	0
155	20241230	184800	53474956400	132900	132900	132900	132900	0
156	20241230	184700	53474956400	132900	132900	132900	132900	0
157	20241230	184600	53474956400	132900	132900	132900	132900	0
158	20241230	184500	53474956400	132900	132900	132900	132900	0
159	20241230	184400	53474956400	132900	132900	132900	132900	0
160	20241230	184300	53474956400	132900	132900	132900	132900	0
161	20241230	184200	53474956400	132900	132900	132900	132900	0
162	20241230	184100	53474956400	132900	132900	132900	132900	0
163	20241230	184000	53474956400	132900	132900	132900	132900	0
164	20241230	183900	53474956400	132900	132900	132900	132900	0
165	20241230	183800	53474956400	132900	132900	132900	132900	0
166	20241230	183700	53474956400	132900	132900	132900	132900	0
167	20241230	183600	53474956400	132900	132900	132900	132900	0
168	20241230	183500	53474956400	132900	132900	132900	132900	0
169	20241230	183400	53474956400	132900	132900	132900	132900	0
170	20241230	183300	53474956400	132900	132900	132900	132900	0
171	20241230	183200	53474956400	132900	132900	132900	132900	0
172	20241230	183100	53474956400	132900	132900	132900	132900	0
173	20241230	183000	53474956400	132900	132900	132900	132900	0
174	20241230	182900	53474956400	132900	132900	132900	132900	0
175	20241230	182800	53474956400	132900	132900	132900	132900	0
176	20241230	182700	53474956400	132900	132900	132900	132900	0
177	20241230	182600	53474956400	132900	132900	132900	132900	0
178	20241230	182500	53474956400	132900	132900	132900	132900	0
179	20241230	182400	53474956400	132900	132900	132900	132900	0
180	20241230	182300	53474956400	132900	132900	132900	132900	0
181	20241230	182200	53474956400	132900	132900	132900	132900	0
182	20241230	182100	53474956400	132900	132900	132900	132900	4692
183	20241230	182000	53474956400	132900	132900	132900	132900	0
184	20241230	181900	53474956400	132900	132900	132900	132900	0
185	20241230	181800	53474956400	132900	132900	132900	132900	0
186	20241230	181700	53474956400	132900	132900	132900	132900	0
187	20241230	181600	53474956400	132900	132900	132900	132900	0
188	20241230	181500	53474956400	132900	132900	132900	132900	0
189	20241230	181400	53474956400	132900	132900	132900	132900	0
190	20241230	181300	53474956400	132900	132900	132900	132900	0
191	20241230	181200	53474956400	132900	132900	132900	132900	0
192	20241230	181100	53474956400	132900	132900	132900	132900	0
193	20241230	181000	53474956400	132900	132900	132900	132900	0
194	20241230	180900	53474956400	132900	132900	132900	132900	0
195	20241230	180800	53474956400	132900	132900	132900	132900	0
196	20241230	180700	53474956400	132900	132900	132900	132900	0
197	20241230	180600	53474956400	132900	132900	132900	132900	0
198	20241230	180500	53474956400	132900	132900	132900	132900	0
199	20241230	180400	53474956400	132900	132900	132900	132900	0
200	20241230	180300	53474956400	132900	132900	132900	132900	0
201	20241230	180200	53474956400	132900	132900	132900	132900	0
202	20241230	180100	53474956400	132900	132900	132900	132900	0
203	20241230	180000	53474956400	132900	132900	132900	132900	0
204	20241230	175900	53474956400	132900	132900	132900	132900	0
205	20241230	175800	53474956400	132900	132900	132900	132900	0
206	20241230	175700	53474956400	132900	132900	132900	132900	0
207	20241230	175600	53474956400	132900	132900	132900	132900	0
208	20241230	175500	53474956400	132900	132900	132900	132900	0
209	20241230	175400	53474956400	132900	132900	132900	132900	0
210	20241230	175300	53474956400	132900	132900	132900	132900	0
211	20241230	175200	53474956400	132900	132900	132900	132900	0
212	20241230	175100	53474956400	132900	132900	132900	132900	4692
213	20241230	175000	53474956400	132900	132900	132900	132900	0
214	20241230	174900	53474956400	132900	132900	132900	132900	0
215	20241230	174800	53474956400	132900	132900	132900	132900	0
216	20241230	174700	53474956400	132900	132900	132900	132900	0
217	20241230	174600	53474956400	132900	132900	132900	132900	0
218	20241230	174500	53474956400	132900	132900	132900	132900	0
219	20241230	174400	53474956400	132900	132900	132900	132900	0
220	20241230	174300	53474956400	132900	132900	132900	132900	0
221	20241230	174200	53474956400	132900	132900	132900	132900	0
222	20241230	174100	53474956400	132900	132900	132900	132900	0
223	20241230	174000	53474956400	132900	132900	132900	132900	0
224	20241230	173900	53474956400	132900	132900	132900	132900	0
225	20241230	173800	53474956400	132900	132900	132900	132900	0
226	20241230	173700	53474956400	132900	132900	132900	132900	0
227	20241230	173600	53474956400	132900	132900	132900	132900	0
228	20241230	173500	53474956400	132900	132900	132900	132900	0
229	20241230	173400	53474956400	132900	132900	132900	132900	0
230	20241230	173300	53474956400	132900	132900	132900	132900	0
231	20241230	173200	53474956400	132900	132900	132900	132900	0
232	20241230	173100	53474956400	132900	132900	132900	132900	0
233	20241230	173000	53474956400	132900	132900	132900	132900	0
234	20241230	172900	53474956400	132900	132900	132900	132900	0
235	20241230	172800	53474956400	132900	132900	132900	132900	0
236	20241230	172700	53474956400	132900	132900	132900	132900	0
237	20241230	172600	53474956400	132900	132900	132900	132900	0
238	20241230	172500	53474956400	132900	132900	132900	132900	0
239	20241230	172400	53474956400	132900	132900	132900	132900	0
240	20241230	172300	53474956400	132900	132900	132900	132900	0
241	20241230	172200	53474956400	132900	132900	132900	132900	0
242	20241230	172100	53474956400	132900	132900	132900	132900	4692
243	20241230	172000	53474956400	132900	132900	132900	132900	0
244	20241230	171900	53474956400	132900	132900	132900	132900	0
245	20241230	171800	53474956400	132900	132900	132900	132900	0
246	20241230	171700	53474956400	132900	132900	132900	132900	0
247	20241230	171600	53474956400	132900	132900	132900	132900	0
248	20241230	171500	53474956400	132900	132900	132900	132900	0
249	20241230	171400	53474956400	132900	132900	132900	132900	0
250	20241230	171300	53474956400	132900	132900	132900	132900	0
251	20241230	171200	53474956400	132900	132900	132900	132900	0
252	20241230	171100	53474956400	132900	132900	132900	132900	0
253	20241230	171000	53474956400	132900	132900	132900	132900	0
254	20241230	170900	53474956400	132900	132900	132900	132900	0
255	20241230	170800	53474956400	132900	132900	132900	132900	0
256	20241230	170700	53474956400	132900	132900	132900	132900	0
257	20241230	170600	53474956400	132900	132900	132900	132900	0
258	20241230	170500	53474956400	132900	132900	132900	132900	0
259	20241230	170400	53474956400	132900	132900	132900	132900	0
260	20241230	170300	53474956400	132900	132900	132900	132900	0
261	20241230	170200	53474956400	132900	132900	132900	132900	0
262	20241230	170100	53474956400	132900	132900	132900	132900	0
263	20241230	170000	53474956400	132900	132900	132900	132900	0
264	20241230	165900	53474956400	132900	132900	132900	132900	0
265	20241230	165800	53474956400	132900	132900	132900	132900	0
266	20241230	165700	53474956400	132900	132900	132900	132900	0
267	20241230	165600	53474956400	132900	132900	132900	132900	0
268	20241230	165500	53474956400	132900	132900	132900	132900	0
269	20241230	165400	53474956400	132900	132900	132900	132900	0
270	20241230	165300	53474956400	132900	132900	132900	132900	0
271	20241230	165200	53474956400	132900	132900	132900	132900	0
272	20241230	165100	53474956400	132900	132900	132900	132900	4692
273	20241230	165000	53474956400	132900	132900	132900	132900	0
274	20241230	164900	53474956400	132900	132900	132900	132900	0
275	20241230	164800	53474956400	132900	132900	132900	132900	0
276	20241230	164700	53474956400	132900	132900	132900	132900	0
277	20241230	164600	53474956400	132900	132900	132900	132900	0
278	20241230	164500	53474956400	132900	132900	132900	132900	0
279	20241230	164400	53474956400	132900	132900	132900	132900	0
280	20241230	164300	53474956400	132900	132900	132900	132900	0
281	20241230	164200	53474956400	132900	132900	132900	132900	0
282	20241230	164100	53474956400	132900	132900	132900	132900	0
283	20241230	164000	53474956400	132900	132900	132900	132900	0
284	20241230	163900	53474956400	132900	132900	132900	132900	0
285	20241230	163800	53474956400	132900	132900	132900	132900	0
286	20241230	163700	53474956400	132900	132900	132900	132900	0
287	20241230	163600	53474956400	132900	132900	132900	132900	0
288	20241230	163500	53474956400	132900	132900	132900	132900	0
289	20241230	163400	53474956400	132900	132900	132900	132900	0
290	20241230	163300	53474956400	132900	132900	132900	132900	0
291	20241230	163200	53474956400	132900	132900	132900	132900	0
292	20241230	163100	53474956400	132900	132900	132900	132900	0
293	20241230	163000	53474956400	132900	132900	132900	132900	0
294	20241230	162900	53474956400	132900	132900	132900	132900	0
295	20241230	162800	53474956400	132900	132900	132900	132900	0
296	20241230	162700	53474956400	132900	132900	132900	132900	0
297	20241230	162600	53474956400	132900	132900	132900	132900	0
298	20241230	162500	53474956400	132900	132900	132900	132900	0
299	20241230	162400	53474956400	132900	132900	132900	132900	0
300	20241230	162300	53474956400	132900	132900	132900	132900	0
301	20241230	162200	53474956400	132900	132900	132900	132900	0
302	20241230	162100	53474956400	132900	132900	132900	132900	4692
303	20241230	162000	53474956400	132900	132900	132900	132900	0
304	20241230	161900	53474956400	132900	132900	132900	132900	0
305	20241230	161800	53474956400	132900	132900	132900	132900	0
306	20241230	161700	53474956400	132900	132900	132900	132900	0
307	20241230	161600	53474956400	132900	132900	132900	132900	0
308	20241230	161500	53474956400	132900	132900	132900	132900	0
309	20241230	161400	53474956400	132900	132900	132900	132900	0
310	20241230	161300	53474956400	132900	132900	132900	132900	0
311	20241230	161200	53474956400	132900	132900	132900	132900	0
312	20241230	161100	53474956400	132900	132900	132900	132900	0
313	20241230	161000	53474956400	132900	132900	132900	132900	0
314	20241230	160900	53474956400	132900	132900	132900	132900	0
315	20241230	160800	53474956400	132900	132900	132900	132900	0
316	20241230	160700	53474956400	132900	132900	132900	132900	0
317	20241230	160600	53474956400	132900	132900	132900	132900	0
318	20241230	160500	53474956400	132900	132900	132900	132900	0
319	20241230	160400	53474956400	132900	132900	132900	132900	0
320	20241230	160300	53474956400	132900	132900	132900	132900	0
321	20241230	160200	53474956400	132900	132900	132900	132900	0
322	20241230	160100	53474956400	132900	132900	132900	132900	0
323	20241230	160000	53474956400	132900	132900	132900	132900	0
324	20241230	155900	53474956400	132900	132900	132900	132900	0
325	20241230	155800	53474956400	132900	132900	132900	132900	0
326	20241230	155700	53474956400	132900	132900	132900	132900	0
327	20241230	155600	53474956400	132900	132900	132900	132900	0
328	20241230	155500	53474956400	132900	132900	132900	132900	0
329	20241230	155400	53474956400	132900	132900	132900	132900	0
330	20241230	155300	53474956400	132900	132900	132900	132900	0
331	20241230	155200	53474956400	132900	132900	132900	132900	0
332	20241230	155100	53474956400	132900	132900	132900	132900	4692
333	20241230	155000	53474956400	132900	132900	132900	132900	0
334	20241230	154900	53474956400	132900	132900	132900	132900	0
335	20241230	154800	53474956400	132900	132900	132900	132900	0
336	20241230	154700	53474956400	132900	132900	132900	132900	0
337	20241230	154600	53474956400	132900	132900	132900	132900	0
338	20241230	154500	53474956400	132900	132900	132900	132900	0
339	20241230	154400	53474956400	132900	132900	132900	132900	0
340	20241230	154300	53474956400	132900	132900	132900	132900	0
341	20241230	154200	53474956400	132900	132900	132900	132900	0
342	20241230	154100	53474956400	132900	132900	132900	132900	0
343	20241230	154000	53474956400	132900	132900	132900	132900	0
344	20241230	153900	53474956400	132900	132900	132900	132900	0
345	20241230	153800	53474956400	132900	132900	132900	132900	0
346	20241230	153700	53474956400	132900	132900	132900	132900	0
347	20241230	153600	53474956400	132900	132900	132900	132900	0
348	20241230	153500	53474956400	132900	132900	132900	132900	0
349	20241230	153400	53474956400	132900	132900	132900	132900	0
350	20241230	153300	53474956400	132900	132900	132900	132900	0
351	20241230	153200	53474956400	132900	132900	132900	132900	0
352	20241230	153100	53474956400	132900	132900	132900	132900	0
353	20241230	153000	53474956400	132900	132900	132900	132900	4692
354	20241230	152900	52851389600	132900	132900	132900	132900	0
355	20241230	152800	52851389600	132900	132900	132900	132900	0
356	20241230	152700	52851389600	132900	132900	132900	132900	0
357	20241230	152600	52851389600	132900	132900	132900	132900	0
358	20241230	152500	52851389600	132900	132900	132900	132900	0
359	20241230	152400	52851389600	132900	132900	132900	132900	0
360	20241230	152300	52851389600	132900	132900	132900	132900	0
361	20241230	152200	52851389600	132900	132900	132900	132900	0
362	20241230	152100	52851389600	132900	132900	132900	132900	0
363	20241230	152000	52851389600	132900	132900	132900	132900	0
364	20241230	151900	52851389600	132900	133100	133300	132800	1013
365	20241230	151800	52716556300	133100	132900	133300	132800	524
366	20241230	151700	52646873000	132800	133300	133300	132800	1272
367	20241230	151600	52477769500	133300	133600	133600	133200	870
368	20241230	151500	52361715600	133600	133500	133600	133500	279
369	20241230	151400	52324451700	133600	133600	133600	133400	871
370	20241230	151300	52208140000	133500	133500	133600	133400	725
371	20241230	151200	52111357500	133500	133500	133500	133400	249
372	20241230	151100	52078116300	133500	133600	133600	133400	546
373	20241230	151000	52005214300	133500	133500	133600	133500	395
374	20241230	150900	51952461900	133500	133500	133500	133400	562
375	20241230	150800	51877440300	133500	133500	133600	133400	505
376	20241230	150700	51810023000	133500	133400	133500	133300	594
377	20241230	150600	51730785600	133400	133600	133600	133300	864
378	20241230	150500	51615473300	133600	133600	133600	133500	353
379	20241230	150400	51568325700	133500	133500	133600	133500	800
380	20241230	150300	51461517900	133500	133500	133500	133400	232
381	20241230	150200	51430550500	133400	133300	133500	133200	739
382	20241230	150100	51331990000	133300	133300	133500	133300	771
383	20241230	150000	51229167100	133300	133200	133300	133000	406
384	20241230	145900	51175096300	133100	133100	133100	133000	339
385	20241230	145800	51129989500	133100	133200	133300	133100	246
386	20241230	145700	51097229300	133200	133200	133200	133000	248
387	20241230	145600	51064211900	133000	133200	133300	133000	308
388	20241230	145500	51023213100	133200	133300	133400	133100	274
389	20241230	145400	50986718700	133400	133200	133400	133100	748
390	20241230	145300	50887052800	133200	133100	133200	132800	451
391	20241230	145200	50827092700	133100	133000	133200	132800	887
392	20241230	145100	50709111100	133000	132800	133000	132800	706
393	20241230	145000	50615216700	133000	132800	133000	132700	214
394	20241230	144900	50586773300	133000	132800	133000	132800	1635
395	20241230	144800	50369362000	132800	132700	132800	132600	418
396	20241230	144700	50313888800	132600	132600	132700	132500	212
397	20241230	144600	50285761300	132600	132600	132600	132400	257
398	20241230	144500	50251684100	132600	132400	132600	132300	276
399	20241230	144400	50215128100	132300	132300	132400	132300	27
400	20241230	144300	50211555900	132400	132600	132600	132300	220
401	20241230	144200	50182414400	132600	132500	132700	132500	150
402	20241230	144100	50162518500	132500	132200	132700	132200	696
403	20241230	144000	50070376200	132300	132400	132500	132300	73
404	20241230	143900	50060713800	132400	132400	132500	132400	61
405	20241230	143800	50052635900	132400	132300	132500	132300	32
406	20241230	143700	50048398600	132300	132200	132500	132000	321
407	20241230	143600	50005941800	132100	132100	132100	132000	1899
408	20241230	143500	49755196800	132100	132300	132300	132100	305
409	20241230	143400	49714879800	132300	132400	132400	132200	164
410	20241230	143300	49693181000	132300	132400	132400	132300	111
411	20241230	143200	49678485700	132400	132500	132500	132400	64
412	20241230	143100	49670006700	132500	132300	132500	132300	135
413	20241230	143000	49652125800	132300	132900	132900	132300	505
414	20241230	142900	49585185800	132900	132800	133000	132800	203
415	20241230	142800	49558205500	132900	132700	132900	132700	121
416	20241230	142700	49542126200	132900	132700	132900	132600	207
417	20241230	142600	49514628100	132900	132700	132900	132600	186
418	20241230	142500	49489941400	132700	132600	132900	132600	239
419	20241230	142400	49458210100	132600	132400	132700	132200	1568
420	20241230	142300	49250433300	132200	132400	132400	132200	671
421	20241230	142200	49161704000	132400	132500	132600	132400	181
422	20241230	142100	49137720000	132500	132200	132500	132200	37
423	20241230	142000	49132824700	132500	132500	132500	132200	198
424	20241230	141900	49106627400	132500	132300	132500	132300	216
425	20241230	141800	49078010400	132200	132400	132500	132200	188
426	20241230	141700	49053144600	132100	132200	132400	132100	458
427	20241230	141600	48992597200	132200	132800	132800	132200	758
428	20241230	141500	48892206800	132700	132800	132800	132700	50
429	20241230	141400	48885568700	132800	132600	132800	132600	264
430	20241230	141300	48850518500	132600	132700	132800	132600	120
431	20241230	141200	48834595600	132700	132700	132900	132700	70
432	20241230	141100	48825300500	132700	132500	132800	132500	64
433	20241230	141000	48816808400	132600	132600	132600	132600	186
434	20241230	140900	48792144800	132600	132600	132600	132600	128
435	20241230	140800	48775172000	132700	132600	132800	132600	142
436	20241230	140700	48756334400	132600	132600	132600	132500	75
437	20241230	140600	48746391400	132400	132400	132500	132400	82
438	20241230	140500	48735532800	132400	132500	132500	132300	188
439	20241230	140400	48710640900	132700	132700	132800	132500	376
440	20241230	140300	48660811200	132800	132600	132800	132600	17
441	20241230	140200	48658556000	132700	133000	133000	132600	332
442	20241230	140100	48614496200	133000	132800	133000	132800	52
443	20241230	140000	48607587300	132800	132700	133200	132700	409
444	20241230	135900	48553195000	132900	132700	132900	132600	321
445	20241230	135800	48510576200	132700	132700	132700	132600	36
446	20241230	135700	48505799800	132600	132700	132700	132600	16
447	20241230	135600	48503677600	132700	132600	132700	132600	93
448	20241230	135500	48491340400	132600	132700	132700	132600	53
449	20241230	135400	48484312400	132700	132600	132700	132600	67
450	20241230	135300	48475421800	132600	132600	132600	132600	34
451	20241230	135200	48470913400	132600	132700	132700	132500	543
452	20241230	135100	48398963000	132400	132700	132700	132300	230
453	20241230	135000	48368492800	132700	132600	132700	132500	40
454	20241230	134900	48363185100	132700	132600	132700	132500	124
455	20241230	134800	48346747500	132600	132500	132600	132500	217
456	20241230	134700	48317988200	132500	133000	133000	132500	136
457	20241230	134600	48299935100	132900	133000	133100	132900	81
458	20241230	134500	48289165500	133000	132900	133000	132900	612
459	20241230	134400	48207775400	133000	133000	133000	133000	65
460	20241230	134300	48199130400	132900	132900	133000	132800	110
461	20241230	134200	48184511800	132900	133000	133000	132800	346
462	20241230	134100	48138499700	132900	132500	132900	132300	456
463	20241230	134000	48078037700	132500	132000	132500	132000	813
464	20241230	133900	47970538000	131800	132100	132100	131700	1292
465	20241230	133800	47800140400	132200	132100	132200	132100	132
466	20241230	133700	47782697700	132100	131900	132100	131900	176
467	20241230	133600	47759463700	132000	132000	132200	131900	624
468	20241230	133500	47677089500	132200	132400	132400	131900	632
469	20241230	133400	47593603400	132400	132500	132500	132300	165
470	20241230	133300	47571765300	132600	132700	132800	132400	533
471	20241230	133200	47501027900	132700	132900	132900	132300	2254
472	20241230	133100	47202044000	133000	132900	133000	132800	363
473	20241230	133000	47153799300	132900	133000	133100	132900	224
474	20241230	132900	47123994500	132900	132900	132900	132800	331
475	20241230	132800	47080013100	132900	133200	133300	132900	484
476	20241230	132700	47015602300	133300	133100	133300	133000	181
477	20241230	132600	46991500900	133000	133100	133100	132900	435
478	20241230	132500	46933637900	133000	133400	133400	133000	124
479	20241230	132400	46917138600	133400	133100	133400	133100	317
480	20241230	132300	46874933600	133100	133500	133600	133100	379
481	20241230	132200	46824409800	133500	133500	133600	133400	197
482	20241230	132100	46798112900	133600	133600	133600	133500	138
483	20241230	132000	46779676200	133600	133800	133800	133500	139
484	20241230	131900	46761099200	133800	133500	133800	133400	706
485	20241230	131800	46666745400	133500	133600	133700	133400	405
486	20241230	131700	46612669500	133500	133700	133700	133500	841
487	20241230	131600	46500313500	133700	133800	133900	133700	677
488	20241230	131500	46409754600	133900	134100	134100	133800	626
489	20241230	131400	46325918200	134100	134400	134400	134100	596
490	20241230	131300	46245927900	134300	134500	134500	134300	415
491	20241230	131200	46190166600	134500	135000	135100	134500	498
492	20241230	131100	46123018700	135100	134600	135100	134500	684
493	20241230	131000	46030859200	134600	134900	135000	134600	264
494	20241230	130900	45995287800	135000	135000	135000	134700	1152
495	20241230	130800	45840059300	135000	135300	135300	135000	2514
496	20241230	130700	45500134700	135300	135600	135700	135300	940
497	20241230	130600	45372870500	135700	135600	135900	135600	560
498	20241230	130500	45296926900	135800	136000	136000	135800	274
499	20241230	130400	45259701000	136000	135900	136000	135600	717
500	20241230	130300	45162262300	136000	135700	136000	135400	841
501	20241230	130200	45048119500	135800	135900	135900	135400	219
502	20241230	130100	45018415400	135900	135900	135900	135600	182
503	20241230	130000	44993697200	136000	135500	136000	135500	916
504	20241230	125900	44869294700	135400	135700	135700	135400	337
505	20241230	125800	44823640300	135700	135800	135800	135600	62
506	20241230	125700	44815226900	135700	135700	135700	135300	334
507	20241230	125600	44769979500	135900	136100	136200	135700	802
508	20241230	125500	44660955100	136200	135500	136400	135500	2073
509	20241230	125400	44378897300	135600	135500	135600	135300	682
510	20241230	125300	44286516400	135500	135800	135800	135500	341
511	20241230	125200	44240263300	135700	135800	136000	135600	752
512	20241230	125100	44138145800	135800	136200	136200	135800	993
513	20241230	125000	44003090700	136300	136100	136300	136000	646
514	20241230	124900	43915171200	136000	136500	136500	135900	2600
515	20241230	124800	43560648600	136500	136300	136500	136300	1641
516	20241230	124700	43336743100	136300	136000	136500	136000	1199
517	20241230	124600	43173391100	135900	136300	136400	135500	1845
518	20241230	124500	42922756600	136300	135900	136400	135900	3819
519	20241230	124400	42402613500	135900	135800	136000	135800	2943
520	20241230	124300	42002650300	135800	134400	135900	134100	8904
521	20241230	124200	40799685300	134400	134500	134500	134000	191
522	20241230	124100	40774013500	134500	134100	134500	134100	854
523	20241230	124000	40659266500	133800	133500	134200	133500	1024
524	20241230	123900	40522120500	133300	133000	133500	133000	273
525	20241230	123800	40485773800	133000	133000	133100	133000	143
526	20241230	123700	40466751400	133000	132900	133100	132700	802
527	20241230	123600	40360193900	133000	133100	133200	133000	322
528	20241230	123500	40317349200	133100	133300	133300	133100	163
529	20241230	123400	40295631400	133400	133500	133500	133400	610
530	20241230	123300	40214198600	133500	134000	134000	133400	606
531	20241230	123200	40133185600	134000	133400	134000	133400	771
532	20241230	123100	40030126000	133400	133500	133500	133400	147
533	20241230	123000	40010503900	133500	133500	133600	133400	158
534	20241230	122900	39989414400	133500	133500	133600	133400	155
535	20241230	122800	39968721100	133300	133600	133700	133300	199
536	20241230	122700	39942152400	133500	133700	133700	133500	119
537	20241230	122600	39926250800	133600	133700	133700	133500	86
538	20241230	122500	39914765500	133700	133700	133700	133500	86
539	20241230	122400	39903269500	133800	133700	133800	133700	245
540	20241230	122300	39870499900	133700	133500	133800	133500	235
541	20241230	122200	39839108200	133600	133300	133800	133200	707
542	20241230	122100	39744748900	133300	133500	133500	133300	278
543	20241230	122000	39707673100	133500	133600	133600	133500	580
544	20241230	121900	39630237100	133600	133700	133800	133600	351
545	20241230	121800	39583308600	133700	133700	133800	133700	464
546	20241230	121700	39521270400	133700	133900	133900	133700	325
547	20241230	121600	39477787200	133800	133700	133900	133700	189
548	20241230	121500	39452500100	133700	133900	133900	133700	748
549	20241230	121400	39352427300	133900	134000	134300	133700	2027
550	20241230	121300	39080684500	134000	133700	134100	133700	433
551	20241230	121200	39022690100	133800	133900	134000	133800	171
552	20241230	121100	38999794800	133900	133900	134000	133900	152
553	20241230	121000	38979427500	134000	133800	134000	133600	351
554	20241230	120900	38932494400	133900	133900	134000	133800	781
555	20241230	120800	38827901800	133800	133900	134000	133800	150
556	20241230	120700	38807816800	134000	134100	134200	133800	381
557	20241230	120600	38756799500	134000	134100	134100	133800	387
558	20241230	120500	38704988400	134000	133900	134100	133900	320
559	20241230	120400	38662102900	133900	134000	134000	133500	671
560	20241230	120300	38572317200	134000	134500	134500	133500	628
561	20241230	120200	38488156800	134500	134300	134800	134300	511
562	20241230	120100	38419447600	134400	134400	134400	134100	2029
563	20241230	120000	38146901900	134400	134200	134900	134100	593
564	20241230	115900	38067138000	134400	134800	135100	134400	3517
565	20241230	115800	37592708700	134900	133300	135000	133200	16776
566	20241230	115700	35339027500	133300	133500	133600	133200	1717
567	20241230	115600	35109953800	133600	133700	133700	133500	92
568	20241230	115500	35097658100	133700	133600	133800	133400	484
569	20241230	115400	35032957900	133700	133800	133900	133700	1012
570	20241230	115300	34897580700	133900	133500	133900	133500	1843
571	20241230	115200	34651196200	133300	133400	133400	133300	566
572	20241230	115100	34575700100	133300	133300	133400	133300	321
573	20241230	115000	34532897700	133400	133400	133500	133300	355
574	20241230	114900	34485554600	133300	133300	133600	133300	233
575	20241230	114800	34454476900	133300	133600	133700	133200	789
576	20241230	114700	34349104300	133600	133400	133700	133300	1791
577	20241230	114600	34109843900	133500	133200	133600	133100	4750
578	20241230	114500	33475855200	133200	132500	133200	132200	1033
579	20241230	114400	33338627200	132500	133000	133100	132500	1370
580	20241230	114300	33156549000	133000	132900	133000	132900	864
581	20241230	114200	33041642800	132900	132900	133000	132900	522
582	20241230	114100	32972238500	132900	132600	133000	132600	1393
583	20241230	114000	32787236700	132600	132600	132700	132500	439
584	20241230	113900	32728995900	132500	132300	132600	131900	1765
585	20241230	113800	32495428700	132400	132400	132400	132300	397
586	20241230	113700	32442881500	132400	131900	132400	131800	2061
587	20241230	113600	32170504000	131900	131000	131900	131000	2515
588	20241230	113500	31839705600	131000	131000	131100	131000	170
589	20241230	113400	31817433500	131000	131300	131300	131000	119
590	20241230	113300	31801829100	131000	131200	131300	131000	79
591	20241230	113200	31791465100	131200	131000	131200	130900	152
592	20241230	113100	31771542700	131000	131000	131000	131000	129
593	20241230	113000	31754643700	131000	131000	131200	131000	422
594	20241230	112900	31699354700	130900	131000	131200	130900	486
595	20241230	112800	31635719700	130900	131000	131100	130900	616
596	20241230	112700	31555033600	131000	131100	131200	131000	569
597	20241230	112600	31480478000	131100	131400	131400	131100	355
598	20241230	112500	31433892400	131500	131700	131700	131400	1569
599	20241230	112400	31227304900	131700	131600	131800	131500	203
600	20241230	112300	31200576400	131600	131400	131700	131400	737
601	20241230	112200	31103536900	131400	131500	131500	131200	75
602	20241230	112100	31093686900	131500	131000	131500	131000	1456
603	20241230	112000	30902821100	131000	131000	131300	130800	488
604	20241230	111900	30838860700	131000	131300	131500	131000	667
605	20241230	111800	30751354400	131500	131100	131600	131100	281
606	20241230	111700	30714439600	130900	131300	131300	130700	1018
607	20241230	111600	30581040400	131300	131500	131500	131200	470
608	20241230	111500	30519311300	131400	131700	131700	131300	476
609	20241230	111400	30456728700	131700	131500	131800	131500	80
610	20241230	111300	30446198700	131900	132100	132100	131500	286
611	20241230	111200	30408523800	132100	131700	132200	131500	2357
612	20241230	111100	30097731900	131700	131700	131800	131700	555
613	20241230	111000	30024624800	131800	131700	131900	131700	687
614	20241230	110900	29934050700	131900	131600	131900	131200	742
615	20241230	110800	29836469500	131600	131600	131700	131600	510
616	20241230	110700	29769350700	131600	131800	131900	131600	614
617	20241230	110600	29688485300	131900	132000	132100	131800	99
618	20241230	110500	29675422700	132000	132200	132200	132000	263
619	20241230	110400	29640680600	132100	132200	132300	132100	308
620	20241230	110300	29599951900	132300	132300	132400	132000	556
621	20241230	110200	29526436200	132400	132700	132800	132200	511
622	20241230	110100	29458668000	132700	131500	132800	131300	2521
623	20241230	110000	29125282700	131600	131800	131800	131100	814
624	20241230	105900	29018234300	131800	131200	131900	131000	831
625	20241230	105800	28909070600	131000	131700	131800	131000	1193
626	20241230	105700	28752417000	131800	132100	132100	131700	683
627	20241230	105600	28662350800	132000	132100	132100	131900	338
628	20241230	105500	28617735200	132000	131800	132200	131800	765
629	20241230	105400	28516755100	131900	132400	132400	131800	964
630	20241230	105300	28389322700	132400	132600	132600	132300	463
631	20241230	105200	28328036000	132400	132700	132900	132400	1825
632	20241230	105100	28085898300	132700	132900	133500	132700	1496
633	20241230	105000	27886897700	133100	134000	134000	132700	4612
634	20241230	104900	27271413500	133800	131900	134000	131700	7702
635	20241230	104800	26247108700	131700	132700	133100	131700	3546
636	20241230	104700	25778214000	132800	131900	133100	131600	4934
637	20241230	104600	25123994600	132000	132600	132600	131400	4060
638	20241230	104500	24586424000	132500	132500	132500	132500	0
639	20241230	104400	24586424000	132500	131300	132500	130700	6797
640	20241230	104300	23688783800	131200	130100	131200	130100	6829
641	20241230	104200	22796239700	130100	130300	130400	129900	1022
642	20241230	104100	22663258900	130400	130100	130400	130000	661
643	20241230	104000	22577165600	130000	130000	130400	129800	1176
644	20241230	103900	22424094900	130000	130000	130000	129700	474
645	20241230	103800	22362509100	130000	130000	130100	129800	362
646	20241230	103700	22315469200	130100	130100	130400	130000	768
647	20241230	103600	22215465300	129900	130000	130200	129800	671
648	20241230	103500	22128266200	129900	130200	130600	129800	2741
649	20241230	103400	21771182300	130200	128800	130500	128800	10885
650	20241230	103300	20358594700	128800	128900	129000	128800	845
651	20241230	103200	20249668700	128900	129000	129000	128900	472
652	20241230	103100	20188800900	128900	128600	129000	128500	903
653	20241230	103000	20072478200	128500	128600	128600	128400	175
654	20241230	102900	20049990100	128700	128600	128700	128500	405
655	20241230	102800	19997902200	128500	128500	128500	128400	130
656	20241230	102700	19981199500	128500	128300	128500	128200	501
657	20241230	102600	19916837400	128200	127900	128400	127900	712
658	20241230	102500	19825675300	127900	127700	127900	127700	358
659	20241230	102400	19779902600	127700	127900	127900	127700	121
660	20241230	102300	19764440900	127900	128000	128000	127700	44
661	20241230	102200	19758817000	128000	127800	128000	127800	543
662	20241230	102100	19689346900	127900	128100	128100	127900	28
663	20241230	102000	19685764300	128000	128100	128200	127800	1052
664	20241230	101900	19551017100	128100	128100	128100	127800	320
665	20241230	101800	19510094800	128100	128200	128200	127800	379
666	20241230	101700	19461605200	128200	127600	128200	127200	1067
667	20241230	101600	19325528200	127700	127800	128000	127600	1193
668	20241230	101500	19173214900	128000	128300	128500	127800	848
669	20241230	101400	19064661000	128100	128200	128400	128100	336
670	20241230	101300	19021566200	128000	128500	128500	128000	457
671	20241230	101200	18962976600	128500	128400	129100	128200	1253
672	20241230	101100	18801682300	128400	129200	129400	128400	1315
673	20241230	101000	18631854900	129300	128100	129300	128000	6290
674	20241230	100900	17822365300	128200	128300	128300	128100	242
675	20241230	100800	17791336400	128300	128400	128400	128000	1830
676	20241230	100700	17556675900	128100	128400	128400	127900	1031
677	20241230	100600	17424628800	128400	128600	128700	128000	1561
678	20241230	100500	17224101200	128600	127900	128700	127800	4798
679	20241230	100400	16607912800	128000	128200	128200	127800	2211
680	20241230	100300	16324676400	128200	127700	128200	127700	1555
681	20241230	100200	16125518700	127700	127800	127800	127700	643
682	20241230	100100	16043394600	127700	127600	127800	127500	296
683	20241230	100000	16005613100	127700	128000	128300	127400	3633
684	20241230	095900	15539878300	127900	127200	128000	126800	9005
685	20241230	095800	14389988000	127000	126500	127200	126000	2558
686	20241230	095700	14065329100	126800	125800	126800	125800	1298
687	20241230	095600	13901224100	125900	125800	126200	125700	1604
688	20241230	095500	13699227200	125800	125600	125800	125400	281
689	20241230	095400	13663939500	125600	125900	126000	125600	425
690	20241230	095300	13610410700	125900	125600	126000	125600	343
691	20241230	095200	13567269300	125400	125700	125700	125400	537
692	20241230	095100	13499847500	125800	125900	125900	125800	16
693	20241230	095000	13497834100	125900	126000	126100	125800	417
694	20241230	094900	13445307700	126000	126100	126200	125900	540
695	20241230	094800	13377261600	126100	125900	126200	125900	237
696	20241230	094700	13347405900	125900	125900	126000	125800	298
697	20241230	094600	13309881800	125800	125900	126000	125700	781
698	20241230	094500	13211587200	125900	126000	126000	125900	240
699	20241230	094400	13181367800	126000	126600	126600	126000	1646
700	20241230	094300	12973319600	126600	126600	126700	126500	648
701	20241230	094200	12891284600	126500	126400	126700	126400	320
702	20241230	094100	12850809700	126300	126300	126500	126300	507
703	20241230	094000	12786755500	126300	126000	126300	125900	752
704	20241230	093900	12691837400	125900	125800	126000	125600	333
705	20241230	093800	12649950800	125800	126300	126300	125800	915
706	20241230	093700	12534731400	126300	125800	126300	125700	1708
707	20241230	093600	12319248800	125900	126000	126000	125800	520
708	20241230	093500	12253799100	125900	126000	126100	125800	455
709	20241230	093400	12196469700	126100	126200	126300	125600	527
710	20241230	093300	12130071300	126200	126800	126900	126200	992
711	20241230	093200	12004692000	126900	126900	127100	126500	1003
712	20241230	093100	11877389600	126800	126400	127000	126200	956
713	20241230	093000	11756295400	126400	127100	127200	126200	1145
714	20241230	092900	11610917800	127100	125900	127300	125600	5050
715	20241230	092800	10970911500	125600	126200	126300	125600	1069
716	20241230	092700	10836284000	126400	125700	126400	125600	2918
717	20241230	092600	10468561800	125900	126100	126100	125800	980
718	20241230	092500	10345123300	126300	125400	126400	125400	1313
719	20241230	092400	10179944300	125400	125100	126300	125100	1079
720	20241230	092300	10044433300	125100	125900	126200	125100	880
721	20241230	092200	9933914200	126400	126200	126600	126000	2076
722	20241230	092100	9671487900	126100	125900	126100	125000	3410
723	20241230	092000	9243034700	126000	126600	126700	125700	1905
724	20241230	091900	9002608500	126600	126600	127000	126500	1631
725	20241230	091800	8795926200	126600	127200	127500	126600	4841
726	20241230	091700	8179926400	127200	126300	127800	126200	10339
727	20241230	091600	6864986100	126100	126100	126400	125600	3674
728	20241230	091500	6401410900	126100	124200	126200	123900	8960
729	20241230	091400	5278573900	124300	123300	124500	123100	3449
730	20241230	091300	4850775400	123300	123300	123500	123100	1713
731	20241230	091200	4639520000	123700	123800	124100	123300	1258
732	20241230	091100	4483654300	123800	123000	123900	122900	1699
733	20241230	091000	4274160400	123000	123300	123400	122900	1590
734	20241230	090900	4078444900	123400	124100	124100	123300	1105
735	20241230	090800	3941795900	123800	123400	124600	123400	7889
736	20241230	090700	2963563000	123400	123500	123900	123000	4545
737	20241230	090600	2402585800	123700	121600	123700	121600	5438
738	20241230	090500	1735235100	121900	120100	121900	119900	3628
739	20241230	090400	1296771500	120100	120300	120500	119900	1498
740	20241230	090300	1116677100	120100	119400	120300	119400	2003
741	20241230	090200	876642200	119500	119900	120200	119200	1015
742	20241230	090100	755194900	120500	119000	120500	119000	2339
743	20241230	090000	475532400	119000	120500	120500	118100	3968