38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 205900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 6422 |
| 3 | 20250409 | 205800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20250409 | 205700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20250409 | 205600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20250409 | 205500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20250409 | 205400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20250409 | 205300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20250409 | 205200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20250409 | 205100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20250409 | 205000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20250409 | 204900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20250409 | 204800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20250409 | 204700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20250409 | 204600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20250409 | 204500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20250409 | 204400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20250409 | 204300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20250409 | 204200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20250409 | 204100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20250409 | 204000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20250409 | 203900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20250409 | 203800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20250409 | 203700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20250409 | 203600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20250409 | 203500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20250409 | 203400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20250409 | 203300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20250409 | 203200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20250409 | 203100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20250409 | 203000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20250409 | 202900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 6422 |
| 33 | 20250409 | 202800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20250409 | 202700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20250409 | 202600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20250409 | 202500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20250409 | 202400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20250409 | 202300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20250409 | 202200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20250409 | 202100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20250409 | 202000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20250409 | 201900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20250409 | 201800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20250409 | 201700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20250409 | 201600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20250409 | 201500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20250409 | 201400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20250409 | 201300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20250409 | 201200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20250409 | 201100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20250409 | 201000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20250409 | 200900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20250409 | 200800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20250409 | 200700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20250409 | 200600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20250409 | 200500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20250409 | 200400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20250409 | 200300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20250409 | 200200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20250409 | 200100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20250409 | 200000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20250409 | 195900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 6422 |
| 63 | 20250409 | 195800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20250409 | 195700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20250409 | 195600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20250409 | 195500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20250409 | 195400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20250409 | 195300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20250409 | 195200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20250409 | 195100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20250409 | 195000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20250409 | 194900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20250409 | 194800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20250409 | 194700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20250409 | 194600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20250409 | 194500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20250409 | 194400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20250409 | 194300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20250409 | 194200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20250409 | 194100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20250409 | 194000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20250409 | 193900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20250409 | 193800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20250409 | 193700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20250409 | 193600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20250409 | 193500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20250409 | 193400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20250409 | 193300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20250409 | 193200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20250409 | 193100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20250409 | 193000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20250409 | 192900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 6422 |
| 93 | 20250409 | 192800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20250409 | 192700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20250409 | 192600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20250409 | 192500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20250409 | 192400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20250409 | 192300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20250409 | 192200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20250409 | 192100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20250409 | 192000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20250409 | 191900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20250409 | 191800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20250409 | 191700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20250409 | 191600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20250409 | 191500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20250409 | 191400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20250409 | 191300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20250409 | 191200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20250409 | 191100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20250409 | 191000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20250409 | 190900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20250409 | 190800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20250409 | 190700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20250409 | 190600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20250409 | 190500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20250409 | 190400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20250409 | 190300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20250409 | 190200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20250409 | 190100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20250409 | 190000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20250409 | 185900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 6422 |
| 123 | 20250409 | 185800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20250409 | 185700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20250409 | 185600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20250409 | 185500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20250409 | 185400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20250409 | 185300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20250409 | 185200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20250409 | 185100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20250409 | 185000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20250409 | 184900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20250409 | 184800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20250409 | 184700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20250409 | 184600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20250409 | 184500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20250409 | 184400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20250409 | 184300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20250409 | 184200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20250409 | 184100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20250409 | 184000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20250409 | 183900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20250409 | 183800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20250409 | 183700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20250409 | 183600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20250409 | 183500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20250409 | 183400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20250409 | 183300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20250409 | 183200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20250409 | 183100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20250409 | 183000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20250409 | 182900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 6422 |
| 153 | 20250409 | 182800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20250409 | 182700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20250409 | 182600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20250409 | 182500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20250409 | 182400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20250409 | 182300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20250409 | 182200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20250409 | 182100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20250409 | 182000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20250409 | 181900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20250409 | 181800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20250409 | 181700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20250409 | 181600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20250409 | 181500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20250409 | 181400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20250409 | 181300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20250409 | 181200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20250409 | 181100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20250409 | 181000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20250409 | 180900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20250409 | 180800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20250409 | 180700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20250409 | 180600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20250409 | 180500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20250409 | 180400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20250409 | 180300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20250409 | 180200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20250409 | 180100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20250409 | 180000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20250409 | 175900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 6422 |
| 183 | 20250409 | 175800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20250409 | 175700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20250409 | 175600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20250409 | 175500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20250409 | 175400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20250409 | 175300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20250409 | 175200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20250409 | 175100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20250409 | 175000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20250409 | 174900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20250409 | 174800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20250409 | 174700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20250409 | 174600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20250409 | 174500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20250409 | 174400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20250409 | 174300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20250409 | 174200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20250409 | 174100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20250409 | 174000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20250409 | 173900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20250409 | 173800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20250409 | 173700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20250409 | 173600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20250409 | 173500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20250409 | 173400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20250409 | 173300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20250409 | 173200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20250409 | 173100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20250409 | 173000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20250409 | 172900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 6422 |
| 213 | 20250409 | 172800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20250409 | 172700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20250409 | 172600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20250409 | 172500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20250409 | 172400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20250409 | 172300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20250409 | 172200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20250409 | 172100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20250409 | 172000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20250409 | 171900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20250409 | 171800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20250409 | 171700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20250409 | 171600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20250409 | 171500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20250409 | 171400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20250409 | 171300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20250409 | 171200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20250409 | 171100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20250409 | 171000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20250409 | 170900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20250409 | 170800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20250409 | 170700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20250409 | 170600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20250409 | 170500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20250409 | 170400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20250409 | 170300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20250409 | 170200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20250409 | 170100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20250409 | 170000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20250409 | 165900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 6422 |
| 243 | 20250409 | 165800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20250409 | 165700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20250409 | 165600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20250409 | 165500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20250409 | 165400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20250409 | 165300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20250409 | 165200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20250409 | 165100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20250409 | 165000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20250409 | 164900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20250409 | 164800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20250409 | 164700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20250409 | 164600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20250409 | 164500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20250409 | 164400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20250409 | 164300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20250409 | 164200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20250409 | 164100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20250409 | 164000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20250409 | 163900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20250409 | 163800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20250409 | 163700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20250409 | 163600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20250409 | 163500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20250409 | 163400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20250409 | 163300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20250409 | 163200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20250409 | 163100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20250409 | 163000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20250409 | 162900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 6422 |
| 273 | 20250409 | 162800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20250409 | 162700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20250409 | 162600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20250409 | 162500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20250409 | 162400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20250409 | 162300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20250409 | 162200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20250409 | 162100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20250409 | 162000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20250409 | 161900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20250409 | 161800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20250409 | 161700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20250409 | 161600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20250409 | 161500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20250409 | 161400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20250409 | 161300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20250409 | 161200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20250409 | 161100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 291 | 20250409 | 161000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20250409 | 160900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20250409 | 160800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20250409 | 160700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20250409 | 160600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20250409 | 160500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20250409 | 160400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20250409 | 160300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20250409 | 160200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20250409 | 160100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20250409 | 160000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20250409 | 155900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 6422 |
| 303 | 20250409 | 155800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20250409 | 155700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 305 | 20250409 | 155600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 306 | 20250409 | 155500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 307 | 20250409 | 155400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 308 | 20250409 | 155300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 309 | 20250409 | 155200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 310 | 20250409 | 155100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 311 | 20250409 | 155000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 312 | 20250409 | 154900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 313 | 20250409 | 154800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 314 | 20250409 | 154700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 315 | 20250409 | 154600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 316 | 20250409 | 154500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 317 | 20250409 | 154400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 318 | 20250409 | 154300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 319 | 20250409 | 154200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 320 | 20250409 | 154100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 321 | 20250409 | 154000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 322 | 20250409 | 153900 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 323 | 20250409 | 153800 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 324 | 20250409 | 153700 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 325 | 20250409 | 153600 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 326 | 20250409 | 153500 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 327 | 20250409 | 153400 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 328 | 20250409 | 153300 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 329 | 20250409 | 153200 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 330 | 20250409 | 153100 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 331 | 20250409 | 153000 | 12129626200 | 58000 | 58000 | 58000 | 58000 | 6422 |
| 332 | 20250409 | 152900 | 11757150200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 333 | 20250409 | 152800 | 11757150200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 334 | 20250409 | 152700 | 11757150200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 335 | 20250409 | 152600 | 11757150200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 336 | 20250409 | 152500 | 11757150200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 337 | 20250409 | 152400 | 11757150200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 338 | 20250409 | 152300 | 11757150200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 339 | 20250409 | 152200 | 11757150200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 340 | 20250409 | 152100 | 11757150200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 341 | 20250409 | 152000 | 11757150200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 342 | 20250409 | 151900 | 11757150200 | 58100 | 58000 | 58100 | 57800 | 778 |
| 343 | 20250409 | 151800 | 11712032100 | 58100 | 57800 | 58100 | 57800 | 708 |
| 344 | 20250409 | 151700 | 11670939900 | 57900 | 57900 | 58100 | 57700 | 604 |
| 345 | 20250409 | 151600 | 11635970800 | 57900 | 57700 | 57900 | 57600 | 915 |
| 346 | 20250409 | 151500 | 11583127100 | 57700 | 57300 | 57700 | 57300 | 869 |
| 347 | 20250409 | 151400 | 11533006100 | 57300 | 57700 | 57700 | 57200 | 1015 |
| 348 | 20250409 | 151300 | 11474691100 | 57700 | 57400 | 57700 | 57200 | 1507 |
| 349 | 20250409 | 151200 | 11388243700 | 57200 | 57100 | 57500 | 57100 | 2007 |
| 350 | 20250409 | 151100 | 11273236200 | 57100 | 57500 | 57600 | 57000 | 4762 |
| 351 | 20250409 | 151000 | 11000707000 | 57500 | 57600 | 57800 | 57300 | 1756 |
| 352 | 20250409 | 150900 | 10899694800 | 57700 | 57700 | 57800 | 57500 | 278 |
| 353 | 20250409 | 150800 | 10883657300 | 57800 | 57600 | 57800 | 57300 | 1736 |
| 354 | 20250409 | 150700 | 10783692000 | 57600 | 57500 | 57700 | 57500 | 944 |
| 355 | 20250409 | 150600 | 10729320700 | 57600 | 57600 | 57700 | 57500 | 749 |
| 356 | 20250409 | 150500 | 10686186900 | 57700 | 57800 | 57900 | 57700 | 301 |
| 357 | 20250409 | 150400 | 10668792400 | 57800 | 57900 | 58000 | 57700 | 882 |
| 358 | 20250409 | 150300 | 10617848400 | 58000 | 58100 | 58200 | 58000 | 643 |
| 359 | 20250409 | 150200 | 10580526600 | 58200 | 58100 | 58200 | 58000 | 405 |
| 360 | 20250409 | 150100 | 10556998800 | 58100 | 57900 | 58200 | 57900 | 1550 |
| 361 | 20250409 | 150000 | 10467046500 | 58000 | 57900 | 58200 | 57900 | 2308 |
| 362 | 20250409 | 145900 | 10333153000 | 57900 | 57900 | 57900 | 57800 | 719 |
| 363 | 20250409 | 145800 | 10291527500 | 57900 | 57900 | 57900 | 57900 | 563 |
| 364 | 20250409 | 145700 | 10258929800 | 57900 | 57800 | 57900 | 57800 | 517 |
| 365 | 20250409 | 145600 | 10228996500 | 57900 | 57600 | 57900 | 57600 | 610 |
| 366 | 20250409 | 145500 | 10193758100 | 57600 | 57700 | 57800 | 57500 | 427 |
| 367 | 20250409 | 145400 | 10169145600 | 57700 | 57700 | 57800 | 57700 | 206 |
| 368 | 20250409 | 145300 | 10157255300 | 57800 | 57800 | 57800 | 57700 | 257 |
| 369 | 20250409 | 145200 | 10142401700 | 57800 | 57800 | 57800 | 57800 | 69 |
| 370 | 20250409 | 145100 | 10138413500 | 57800 | 57800 | 57900 | 57600 | 1832 |
| 371 | 20250409 | 145000 | 10032532300 | 57800 | 57700 | 57800 | 57600 | 445 |
| 372 | 20250409 | 144900 | 10006827600 | 57700 | 57600 | 57800 | 57600 | 244 |
| 373 | 20250409 | 144800 | 9992747900 | 57600 | 57700 | 57800 | 57600 | 150 |
| 374 | 20250409 | 144700 | 9984088500 | 57800 | 57800 | 57900 | 57800 | 104 |
| 375 | 20250409 | 144600 | 9978075500 | 57900 | 57800 | 57900 | 57700 | 528 |
| 376 | 20250409 | 144500 | 9947520650 | 57900 | 57700 | 57900 | 57700 | 558 |
| 377 | 20250409 | 144400 | 9915239250 | 57700 | 57600 | 57800 | 57600 | 94 |
| 378 | 20250409 | 144300 | 9909818850 | 57700 | 57600 | 57800 | 57600 | 887 |
| 379 | 20250409 | 144200 | 9858614350 | 57600 | 57500 | 57650 | 57500 | 180 |
| 380 | 20250409 | 144100 | 9848248700 | 57600 | 57500 | 57600 | 57500 | 556 |
| 381 | 20250409 | 144000 | 9816255000 | 57500 | 57400 | 57600 | 57400 | 1002 |
| 382 | 20250409 | 143900 | 9758641000 | 57500 | 57500 | 57500 | 57400 | 173 |
| 383 | 20250409 | 143800 | 9748694900 | 57400 | 57400 | 57600 | 57400 | 831 |
| 384 | 20250409 | 143700 | 9700879600 | 57500 | 57500 | 57600 | 57500 | 179 |
| 385 | 20250409 | 143600 | 9690586500 | 57700 | 57700 | 57800 | 57600 | 181 |
| 386 | 20250409 | 143500 | 9680143700 | 57800 | 57500 | 57900 | 57500 | 751 |
| 387 | 20250409 | 143400 | 9636775400 | 57400 | 57500 | 57500 | 57400 | 1420 |
| 388 | 20250409 | 143300 | 9555207800 | 57500 | 57500 | 57600 | 57500 | 51 |
| 389 | 20250409 | 143200 | 9552274500 | 57600 | 57500 | 57600 | 57500 | 500 |
| 390 | 20250409 | 143100 | 9523506300 | 57500 | 57400 | 57600 | 57400 | 422 |
| 391 | 20250409 | 143000 | 9499248400 | 57400 | 57400 | 57500 | 57400 | 531 |
| 392 | 20250409 | 142900 | 9468742000 | 57500 | 57600 | 57700 | 57500 | 671 |
| 393 | 20250409 | 142800 | 9430134400 | 57600 | 57600 | 57700 | 57600 | 349 |
| 394 | 20250409 | 142700 | 9410027600 | 57650 | 57600 | 57800 | 57600 | 1015 |
| 395 | 20250409 | 142600 | 9351507500 | 57700 | 57500 | 57700 | 57400 | 1262 |
| 396 | 20250409 | 142500 | 9278830800 | 57500 | 57500 | 57700 | 57300 | 1253 |
| 397 | 20250409 | 142400 | 9206813900 | 57500 | 57800 | 57900 | 57400 | 2406 |
| 398 | 20250409 | 142300 | 9068317100 | 57800 | 58000 | 58100 | 57800 | 2647 |
| 399 | 20250409 | 142200 | 8914933150 | 58100 | 58000 | 58100 | 58000 | 229 |
| 400 | 20250409 | 142100 | 8901634950 | 58000 | 58100 | 58100 | 58000 | 614 |
| 401 | 20250409 | 142000 | 8865961950 | 58100 | 58000 | 58100 | 58000 | 621 |
| 402 | 20250409 | 141900 | 8829885450 | 58100 | 58000 | 58100 | 58000 | 321 |
| 403 | 20250409 | 141800 | 8811266750 | 58100 | 58000 | 58100 | 58000 | 199 |
| 404 | 20250409 | 141700 | 8799712750 | 58000 | 58100 | 58300 | 58000 | 1198 |
| 405 | 20250409 | 141600 | 8730112650 | 58200 | 58100 | 58200 | 58100 | 798 |
| 406 | 20250409 | 141500 | 8683669950 | 58100 | 58100 | 58200 | 58100 | 557 |
| 407 | 20250409 | 141400 | 8651302650 | 58100 | 58100 | 58200 | 58000 | 1039 |
| 408 | 20250409 | 141300 | 8590937750 | 58100 | 58200 | 58300 | 58100 | 105 |
| 409 | 20250409 | 141200 | 8584828150 | 58300 | 58200 | 58300 | 58200 | 216 |
| 410 | 20250409 | 141100 | 8572255050 | 58300 | 58200 | 58300 | 58200 | 318 |
| 411 | 20250409 | 141000 | 8553742550 | 58250 | 58300 | 58300 | 58250 | 48 |
| 412 | 20250409 | 140900 | 8550945150 | 58300 | 58300 | 58300 | 58200 | 333 |
| 413 | 20250409 | 140800 | 8531532850 | 58300 | 58200 | 58300 | 58200 | 515 |
| 414 | 20250409 | 140700 | 8501509250 | 58300 | 58300 | 58300 | 58200 | 109 |
| 415 | 20250409 | 140600 | 8495155450 | 58300 | 58300 | 58400 | 58300 | 1206 |
| 416 | 20250409 | 140500 | 8424845550 | 58300 | 58300 | 58300 | 58300 | 83 |
| 417 | 20250409 | 140400 | 8420006650 | 58400 | 58300 | 58400 | 58300 | 72 |
| 418 | 20250409 | 140300 | 8415808650 | 58300 | 58200 | 58300 | 58200 | 1420 |
| 419 | 20250409 | 140200 | 8333024550 | 58300 | 58300 | 58400 | 58300 | 398 |
| 420 | 20250409 | 140100 | 8309820450 | 58400 | 58300 | 58400 | 58300 | 153 |
| 421 | 20250409 | 140000 | 8300900150 | 58300 | 58400 | 58400 | 58300 | 207 |
| 422 | 20250409 | 135900 | 8288822950 | 58400 | 58300 | 58400 | 58300 | 177 |
| 423 | 20250409 | 135800 | 8278500400 | 58400 | 58300 | 58400 | 58300 | 28 |
| 424 | 20250409 | 135700 | 8276867100 | 58400 | 58300 | 58400 | 58300 | 92 |
| 425 | 20250409 | 135600 | 8271500200 | 58400 | 58400 | 58500 | 58400 | 862 |
| 426 | 20250409 | 135500 | 8221159250 | 58400 | 58400 | 58500 | 58400 | 460 |
| 427 | 20250409 | 135400 | 8194275750 | 58500 | 58500 | 58500 | 58400 | 817 |
| 428 | 20250409 | 135300 | 8146549550 | 58500 | 58500 | 58500 | 58500 | 68 |
| 429 | 20250409 | 135200 | 8142571550 | 58700 | 58400 | 58700 | 58400 | 375 |
| 430 | 20250409 | 135100 | 8120622350 | 58500 | 58400 | 58500 | 58200 | 591 |
| 431 | 20250409 | 135000 | 8086108850 | 58600 | 58600 | 58700 | 58200 | 1061 |
| 432 | 20250409 | 134900 | 8024108950 | 58600 | 58750 | 58750 | 58600 | 214 |
| 433 | 20250409 | 134800 | 8011554100 | 58700 | 58600 | 58800 | 58600 | 707 |
| 434 | 20250409 | 134700 | 7970025300 | 58700 | 58700 | 58800 | 58600 | 376 |
| 435 | 20250409 | 134600 | 7947927700 | 58900 | 58400 | 58900 | 58400 | 812 |
| 436 | 20250409 | 134500 | 7900339200 | 58400 | 58300 | 58400 | 58300 | 343 |
| 437 | 20250409 | 134400 | 7880308900 | 58300 | 58100 | 58300 | 58100 | 838 |
| 438 | 20250409 | 134300 | 7831513100 | 58100 | 58200 | 58300 | 58100 | 216 |
| 439 | 20250409 | 134200 | 7818941600 | 58200 | 58200 | 58200 | 58200 | 167 |
| 440 | 20250409 | 134100 | 7809222200 | 58200 | 58300 | 58300 | 58200 | 66 |
| 441 | 20250409 | 134000 | 7805375400 | 58300 | 58300 | 58400 | 58200 | 165 |
| 442 | 20250409 | 133900 | 7795765400 | 58400 | 58300 | 58500 | 58300 | 498 |
| 443 | 20250409 | 133800 | 7766690200 | 58400 | 58400 | 58400 | 58300 | 72 |
| 444 | 20250409 | 133700 | 7762490100 | 58400 | 58400 | 58500 | 58300 | 393 |
| 445 | 20250409 | 133600 | 7739538500 | 58400 | 58400 | 58500 | 58400 | 48 |
| 446 | 20250409 | 133500 | 7736732400 | 58500 | 58300 | 58500 | 58300 | 558 |
| 447 | 20250409 | 133400 | 7704107800 | 58400 | 58200 | 58400 | 58200 | 548 |
| 448 | 20250409 | 133300 | 7672151200 | 58300 | 58100 | 58300 | 58100 | 683 |
| 449 | 20250409 | 133200 | 7632384100 | 58100 | 58100 | 58100 | 58100 | 200 |
| 450 | 20250409 | 133100 | 7620764100 | 58200 | 58100 | 58200 | 58100 | 380 |
| 451 | 20250409 | 133000 | 7598685500 | 58200 | 58200 | 58300 | 58100 | 2008 |
| 452 | 20250409 | 132900 | 7481957500 | 58200 | 58100 | 58300 | 58100 | 43 |
| 453 | 20250409 | 132800 | 7479456700 | 58100 | 58100 | 58300 | 58100 | 230 |
| 454 | 20250409 | 132700 | 7466082400 | 58200 | 58100 | 58200 | 58100 | 1887 |
| 455 | 20250409 | 132600 | 7356259900 | 58200 | 58200 | 58300 | 58100 | 707 |
| 456 | 20250409 | 132500 | 7315110750 | 58200 | 58300 | 58400 | 58200 | 444 |
| 457 | 20250409 | 132400 | 7289225750 | 58300 | 58300 | 58400 | 58300 | 180 |
| 458 | 20250409 | 132300 | 7278731650 | 58300 | 58400 | 58500 | 58300 | 1048 |
| 459 | 20250409 | 132200 | 7217560850 | 58500 | 58500 | 58500 | 58400 | 1464 |
| 460 | 20250409 | 132100 | 7132040950 | 58500 | 58500 | 58500 | 58500 | 1405 |
| 461 | 20250409 | 132000 | 7049848450 | 58500 | 58700 | 58700 | 58500 | 1922 |
| 462 | 20250409 | 131900 | 6937204450 | 58700 | 58700 | 58800 | 58700 | 520 |
| 463 | 20250409 | 131800 | 6906678350 | 58800 | 58800 | 58800 | 58700 | 76 |
| 464 | 20250409 | 131700 | 6902215450 | 58800 | 58800 | 58900 | 58800 | 1232 |
| 465 | 20250409 | 131600 | 6829742550 | 58900 | 58900 | 58900 | 58800 | 235 |
| 466 | 20250409 | 131500 | 6815901950 | 58900 | 58800 | 58900 | 58800 | 71 |
| 467 | 20250409 | 131400 | 6811726850 | 58900 | 58800 | 58900 | 58800 | 383 |
| 468 | 20250409 | 131300 | 6789185150 | 58900 | 58900 | 59000 | 58900 | 262 |
| 469 | 20250409 | 131200 | 6773752950 | 59000 | 58800 | 59100 | 58800 | 950 |
| 470 | 20250409 | 131100 | 6717777950 | 58900 | 58800 | 58900 | 58800 | 35 |
| 471 | 20250409 | 131000 | 6715719750 | 58800 | 58800 | 58900 | 58800 | 85 |
| 472 | 20250409 | 130900 | 6710721150 | 58800 | 58800 | 58900 | 58800 | 31 |
| 473 | 20250409 | 130800 | 6708897350 | 58800 | 58800 | 58800 | 58800 | 47 |
| 474 | 20250409 | 130700 | 6706133750 | 58800 | 58800 | 58900 | 58800 | 24 |
| 475 | 20250409 | 130600 | 6704722050 | 58900 | 58800 | 58900 | 58800 | 36 |
| 476 | 20250409 | 130500 | 6702604050 | 58800 | 58900 | 58900 | 58800 | 114 |
| 477 | 20250409 | 130400 | 6695892850 | 59100 | 58900 | 59100 | 58900 | 610 |
| 478 | 20250409 | 130300 | 6659917100 | 58900 | 59100 | 59100 | 58900 | 128 |
| 479 | 20250409 | 130200 | 6652365400 | 59100 | 59000 | 59300 | 59000 | 343 |
| 480 | 20250409 | 130100 | 6632047100 | 59000 | 58800 | 59300 | 58800 | 1983 |
| 481 | 20250409 | 130000 | 6514882300 | 58800 | 58800 | 58900 | 58800 | 484 |
| 482 | 20250409 | 125900 | 6486423000 | 58900 | 58700 | 59000 | 58700 | 1099 |
| 483 | 20250409 | 125800 | 6421784600 | 58800 | 58800 | 58800 | 58700 | 497 |
| 484 | 20250409 | 125700 | 6392563100 | 58900 | 58800 | 58900 | 58700 | 277 |
| 485 | 20250409 | 125600 | 6376271900 | 58800 | 58800 | 58900 | 58800 | 64 |
| 486 | 20250409 | 125500 | 6372508050 | 58800 | 58900 | 59000 | 58800 | 608 |
| 487 | 20250409 | 125400 | 6336741150 | 59000 | 58800 | 59000 | 58800 | 272 |
| 488 | 20250409 | 125300 | 6320721750 | 58900 | 58800 | 58900 | 58800 | 360 |
| 489 | 20250409 | 125200 | 6299518650 | 58900 | 58800 | 59000 | 58800 | 399 |
| 490 | 20250409 | 125100 | 6276018350 | 58850 | 58800 | 58900 | 58800 | 134 |
| 491 | 20250409 | 125000 | 6268132150 | 58800 | 58800 | 58850 | 58800 | 32 |
| 492 | 20250409 | 124900 | 6266250500 | 58900 | 58900 | 59000 | 58900 | 125 |
| 493 | 20250409 | 124800 | 6258887300 | 59100 | 59000 | 59100 | 58900 | 339 |
| 494 | 20250409 | 124700 | 6238894800 | 59100 | 58900 | 59100 | 58900 | 293 |
| 495 | 20250409 | 124600 | 6221620100 | 58900 | 58900 | 59000 | 58800 | 516 |
| 496 | 20250409 | 124500 | 6191234900 | 59000 | 58800 | 59000 | 58800 | 282 |
| 497 | 20250409 | 124400 | 6174620700 | 58900 | 58800 | 59000 | 58800 | 176 |
| 498 | 20250409 | 124300 | 6164246900 | 58800 | 58900 | 59000 | 58800 | 296 |
| 499 | 20250409 | 124200 | 6146817500 | 59000 | 59000 | 59100 | 59000 | 218 |
| 500 | 20250409 | 124100 | 6133955100 | 59000 | 59100 | 59100 | 59000 | 273 |
| 501 | 20250409 | 124000 | 6117831700 | 59100 | 59000 | 59100 | 59000 | 251 |
| 502 | 20250409 | 123900 | 6103003000 | 59200 | 58900 | 59200 | 58900 | 968 |
| 503 | 20250409 | 123800 | 6045759600 | 59000 | 59000 | 59000 | 58900 | 163 |
| 504 | 20250409 | 123700 | 6036146600 | 59000 | 59000 | 59100 | 59000 | 43 |
| 505 | 20250409 | 123600 | 6033609200 | 59100 | 59100 | 59100 | 59000 | 49 |
| 506 | 20250409 | 123500 | 6030714300 | 59100 | 59100 | 59100 | 59100 | 92 |
| 507 | 20250409 | 123400 | 6025277100 | 59100 | 59000 | 59100 | 59000 | 53 |
| 508 | 20250409 | 123300 | 6022146800 | 59100 | 59000 | 59100 | 59000 | 147 |
| 509 | 20250409 | 123200 | 6013466300 | 59100 | 59000 | 59100 | 58900 | 537 |
| 510 | 20250409 | 123100 | 5981763300 | 59000 | 58900 | 59000 | 58900 | 203 |
| 511 | 20250409 | 123000 | 5969788300 | 58900 | 58800 | 59000 | 58800 | 341 |
| 512 | 20250409 | 122900 | 5949694000 | 58900 | 58800 | 58900 | 58800 | 299 |
| 513 | 20250409 | 122800 | 5932085500 | 58900 | 58800 | 58900 | 58800 | 40 |
| 514 | 20250409 | 122700 | 5929732500 | 58800 | 58800 | 58900 | 58800 | 24 |
| 515 | 20250409 | 122600 | 5928320900 | 58800 | 58700 | 58900 | 58700 | 187 |
| 516 | 20250409 | 122500 | 5917324400 | 58800 | 58800 | 59000 | 58700 | 1021 |
| 517 | 20250409 | 122400 | 5857250200 | 58900 | 58800 | 58900 | 58800 | 140 |
| 518 | 20250409 | 122300 | 5849006600 | 58900 | 58800 | 58900 | 58800 | 101 |
| 519 | 20250409 | 122200 | 5843059700 | 58800 | 58800 | 58900 | 58800 | 63 |
| 520 | 20250409 | 122100 | 5839352100 | 58800 | 58800 | 58900 | 58800 | 237 |
| 521 | 20250409 | 122000 | 5825398800 | 58800 | 58800 | 58900 | 58800 | 141 |
| 522 | 20250409 | 121900 | 5817097100 | 58900 | 58800 | 58900 | 58800 | 151 |
| 523 | 20250409 | 121800 | 5808215200 | 58800 | 58900 | 59000 | 58800 | 280 |
| 524 | 20250409 | 121700 | 5791741800 | 58900 | 58800 | 58900 | 58800 | 325 |
| 525 | 20250409 | 121600 | 5772601500 | 58900 | 58800 | 58900 | 58800 | 276 |
| 526 | 20250409 | 121500 | 5756347100 | 58900 | 58900 | 58900 | 58800 | 299 |
| 527 | 20250409 | 121400 | 5738736400 | 58900 | 58900 | 58900 | 58900 | 39 |
| 528 | 20250409 | 121300 | 5736439300 | 58900 | 58900 | 58900 | 58900 | 260 |
| 529 | 20250409 | 121200 | 5721125300 | 59000 | 59000 | 59100 | 59000 | 118 |
| 530 | 20250409 | 121100 | 5714162800 | 59000 | 59000 | 59000 | 59000 | 80 |
| 531 | 20250409 | 121000 | 5709442800 | 59000 | 59100 | 59100 | 59000 | 125 |
| 532 | 20250409 | 120900 | 5702067700 | 59100 | 59000 | 59100 | 59000 | 144 |
| 533 | 20250409 | 120800 | 5693558300 | 59000 | 59000 | 59000 | 58900 | 167 |
| 534 | 20250409 | 120700 | 5683709400 | 59000 | 59000 | 59000 | 59000 | 75 |
| 535 | 20250409 | 120600 | 5679284400 | 59000 | 59000 | 59000 | 59000 | 350 |
| 536 | 20250409 | 120500 | 5658634400 | 58900 | 59000 | 59000 | 58900 | 140 |
| 537 | 20250409 | 120400 | 5650385000 | 59000 | 59100 | 59100 | 59000 | 137 |
| 538 | 20250409 | 120300 | 5642298000 | 58900 | 59000 | 59100 | 58900 | 114 |
| 539 | 20250409 | 120200 | 5635570400 | 59000 | 59000 | 59000 | 58700 | 1338 |
| 540 | 20250409 | 120100 | 5556880200 | 58900 | 59100 | 59100 | 58900 | 1175 |
| 541 | 20250409 | 120000 | 5487602100 | 59100 | 59000 | 59200 | 59000 | 117 |
| 542 | 20250409 | 115900 | 5480696100 | 59100 | 59100 | 59100 | 59100 | 113 |
| 543 | 20250409 | 115800 | 5474017800 | 59100 | 59100 | 59200 | 59100 | 71 |
| 544 | 20250409 | 115700 | 5469820100 | 59100 | 59300 | 59300 | 59100 | 399 |
| 545 | 20250409 | 115600 | 5446236600 | 59200 | 59200 | 59300 | 59200 | 46 |
| 546 | 20250409 | 115500 | 5443513200 | 59200 | 59200 | 59200 | 59200 | 129 |
| 547 | 20250409 | 115400 | 5435876400 | 59200 | 59400 | 59400 | 59200 | 44 |
| 548 | 20250409 | 115300 | 5433266800 | 59400 | 59400 | 59400 | 59200 | 230 |
| 549 | 20250409 | 115200 | 5419627300 | 59300 | 59300 | 59300 | 59300 | 35 |
| 550 | 20250409 | 115100 | 5417551800 | 59300 | 59300 | 59300 | 59300 | 58 |
| 551 | 20250409 | 115000 | 5414112400 | 59400 | 59400 | 59400 | 59400 | 40 |
| 552 | 20250409 | 114900 | 5411736400 | 59400 | 59500 | 59500 | 59400 | 255 |
| 553 | 20250409 | 114800 | 5396588300 | 59600 | 59600 | 59600 | 59600 | 36 |
| 554 | 20250409 | 114700 | 5394442700 | 59600 | 59500 | 59600 | 59500 | 124 |
| 555 | 20250409 | 114600 | 5387055000 | 59500 | 59500 | 59500 | 59500 | 127 |
| 556 | 20250409 | 114500 | 5379498500 | 59600 | 59600 | 59600 | 59500 | 85 |
| 557 | 20250409 | 114400 | 5374433600 | 59500 | 59500 | 59600 | 59500 | 82 |
| 558 | 20250409 | 114300 | 5369554200 | 59600 | 59700 | 59700 | 59500 | 1046 |
| 559 | 20250409 | 114200 | 5307268300 | 59600 | 59700 | 59700 | 59600 | 108 |
| 560 | 20250409 | 114100 | 5300829500 | 59700 | 59600 | 59700 | 59600 | 305 |
| 561 | 20250409 | 114000 | 5282651000 | 59700 | 59600 | 59700 | 59600 | 62 |
| 562 | 20250409 | 113900 | 5278950000 | 59700 | 59600 | 59700 | 59600 | 15 |
| 563 | 20250409 | 113800 | 5278055500 | 59700 | 59600 | 59700 | 59600 | 7 |
| 564 | 20250409 | 113700 | 5277637900 | 59700 | 59600 | 59700 | 59600 | 193 |
| 565 | 20250409 | 113600 | 5266116800 | 59600 | 59500 | 59600 | 59500 | 351 |
| 566 | 20250409 | 113500 | 5245208900 | 59500 | 59400 | 59500 | 59400 | 172 |
| 567 | 20250409 | 113400 | 5234981300 | 59400 | 59500 | 59500 | 59400 | 32 |
| 568 | 20250409 | 113300 | 5233079600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 569 | 20250409 | 113200 | 5233079600 | 59600 | 59600 | 59600 | 59500 | 115 |
| 570 | 20250409 | 113100 | 5226235600 | 59500 | 59500 | 59500 | 59500 | 35 |
| 571 | 20250409 | 113000 | 5224153100 | 59500 | 59400 | 59500 | 59400 | 656 |
| 572 | 20250409 | 112900 | 5185168700 | 59400 | 59400 | 59400 | 59200 | 166 |
| 573 | 20250409 | 112800 | 5175321400 | 59400 | 59300 | 59400 | 59100 | 433 |
| 574 | 20250409 | 112700 | 5149687800 | 59300 | 59200 | 59300 | 59200 | 497 |
| 575 | 20250409 | 112600 | 5120216900 | 59400 | 59400 | 59400 | 59300 | 531 |
| 576 | 20250409 | 112500 | 5088724700 | 59400 | 59400 | 59400 | 59300 | 92 |
| 577 | 20250409 | 112400 | 5083261200 | 59500 | 59400 | 59500 | 59400 | 123 |
| 578 | 20250409 | 112300 | 5075954900 | 59400 | 59500 | 59500 | 59400 | 115 |
| 579 | 20250409 | 112200 | 5069118100 | 59400 | 59500 | 59500 | 59400 | 3 |
| 580 | 20250409 | 112100 | 5068939800 | 59500 | 59500 | 59500 | 59500 | 50 |
| 581 | 20250409 | 112000 | 5065964800 | 59600 | 59700 | 59800 | 59600 | 310 |
| 582 | 20250409 | 111900 | 5047481800 | 59800 | 59800 | 59800 | 59700 | 227 |
| 583 | 20250409 | 111800 | 5033928100 | 59800 | 59800 | 59800 | 59800 | 68 |
| 584 | 20250409 | 111700 | 5029861700 | 59800 | 59700 | 59900 | 59700 | 436 |
| 585 | 20250409 | 111600 | 5003814000 | 59600 | 59650 | 59650 | 59600 | 15 |
| 586 | 20250409 | 111500 | 5002919850 | 59700 | 59600 | 59700 | 59600 | 60 |
| 587 | 20250409 | 111400 | 4999342950 | 59700 | 59600 | 59700 | 59600 | 37 |
| 588 | 20250409 | 111300 | 4997137350 | 59600 | 59600 | 59600 | 59600 | 92 |
| 589 | 20250409 | 111200 | 4991654150 | 59500 | 59600 | 59600 | 59500 | 111 |
| 590 | 20250409 | 111100 | 4985040650 | 59600 | 59500 | 59600 | 59500 | 328 |
| 591 | 20250409 | 111000 | 4965508150 | 59400 | 59400 | 59400 | 59300 | 207 |
| 592 | 20250409 | 110900 | 4953215250 | 59400 | 59400 | 59500 | 59400 | 123 |
| 593 | 20250409 | 110800 | 4945908950 | 59500 | 59400 | 59600 | 59400 | 341 |
| 594 | 20250409 | 110700 | 4925638350 | 59300 | 59300 | 59300 | 59200 | 156 |
| 595 | 20250409 | 110600 | 4916387950 | 59300 | 59300 | 59400 | 59200 | 426 |
| 596 | 20250409 | 110500 | 4891135150 | 59300 | 59400 | 59400 | 59300 | 114 |
| 597 | 20250409 | 110400 | 4884374100 | 59400 | 59500 | 59500 | 59400 | 176 |
| 598 | 20250409 | 110300 | 4873919300 | 59500 | 59700 | 59700 | 59500 | 251 |
| 599 | 20250409 | 110200 | 4858963800 | 59700 | 59700 | 59800 | 59600 | 192 |
| 600 | 20250409 | 110100 | 4847505400 | 59700 | 59500 | 59800 | 59500 | 2038 |
| 601 | 20250409 | 110000 | 4725819450 | 59400 | 59300 | 59500 | 59300 | 251 |
| 602 | 20250409 | 105900 | 4710905050 | 59300 | 59200 | 59300 | 59200 | 241 |
| 603 | 20250409 | 105800 | 4696613850 | 59200 | 59200 | 59300 | 59100 | 208 |
| 604 | 20250409 | 105700 | 4684300550 | 59200 | 59100 | 59200 | 59000 | 171 |
| 605 | 20250409 | 105600 | 4674189950 | 59100 | 59100 | 59200 | 59100 | 97 |
| 606 | 20250409 | 105500 | 4668456850 | 59100 | 59400 | 59400 | 59100 | 199 |
| 607 | 20250409 | 105400 | 4656694750 | 59400 | 59200 | 59400 | 59200 | 496 |
| 608 | 20250409 | 105300 | 4627302550 | 59200 | 59200 | 59200 | 59200 | 10 |
| 609 | 20250409 | 105200 | 4626710550 | 59100 | 59200 | 59300 | 59100 | 139 |
| 610 | 20250409 | 105100 | 4618492850 | 59300 | 59300 | 59300 | 59300 | 1904 |
| 611 | 20250409 | 105000 | 4505585650 | 59300 | 59300 | 59400 | 59200 | 758 |
| 612 | 20250409 | 104900 | 4460655850 | 59300 | 59300 | 59500 | 59200 | 389 |
| 613 | 20250409 | 104800 | 4437570050 | 59300 | 59100 | 59300 | 59050 | 625 |
| 614 | 20250409 | 104700 | 4400605200 | 59100 | 59100 | 59100 | 59100 | 23 |
| 615 | 20250409 | 104600 | 4399245900 | 59100 | 59100 | 59100 | 59000 | 222 |
| 616 | 20250409 | 104500 | 4386144600 | 59100 | 59200 | 59200 | 59100 | 135 |
| 617 | 20250409 | 104400 | 4378166000 | 59200 | 59300 | 59300 | 59200 | 293 |
| 618 | 20250409 | 104300 | 4360815300 | 59300 | 59100 | 59400 | 59100 | 648 |
| 619 | 20250409 | 104200 | 4322474500 | 59000 | 59000 | 59100 | 59000 | 69 |
| 620 | 20250409 | 104100 | 4318403300 | 59000 | 59000 | 59100 | 59000 | 80 |
| 621 | 20250409 | 104000 | 4313682100 | 59100 | 59000 | 59100 | 59000 | 68 |
| 622 | 20250409 | 103900 | 4309665600 | 59000 | 59100 | 59100 | 59000 | 98 |
| 623 | 20250409 | 103800 | 4303882800 | 59000 | 59100 | 59100 | 59000 | 221 |
| 624 | 20250409 | 103700 | 4290823200 | 59100 | 59000 | 59100 | 58900 | 261 |
| 625 | 20250409 | 103600 | 4275429100 | 59000 | 59000 | 59100 | 58900 | 746 |
| 626 | 20250409 | 103500 | 4231446200 | 59000 | 58900 | 59000 | 58800 | 1953 |
| 627 | 20250409 | 103400 | 4116419900 | 58900 | 58800 | 58900 | 58800 | 123 |
| 628 | 20250409 | 103300 | 4109186900 | 58800 | 58800 | 58900 | 58800 | 511 |
| 629 | 20250409 | 103200 | 4079139400 | 58800 | 58800 | 58800 | 58800 | 340 |
| 630 | 20250409 | 103100 | 4059147400 | 58800 | 58800 | 58800 | 58800 | 289 |
| 631 | 20250409 | 103000 | 4042154200 | 58800 | 59000 | 59000 | 58800 | 2452 |
| 632 | 20250409 | 102900 | 3897640000 | 59100 | 59100 | 59100 | 59000 | 570 |
| 633 | 20250409 | 102800 | 3863999500 | 59100 | 59300 | 59300 | 59100 | 1456 |
| 634 | 20250409 | 102700 | 3777881300 | 59300 | 59300 | 59300 | 59300 | 153 |
| 635 | 20250409 | 102600 | 3768808400 | 59300 | 59300 | 59300 | 59300 | 397 |
| 636 | 20250409 | 102500 | 3745266300 | 59400 | 59400 | 59400 | 59300 | 278 |
| 637 | 20250409 | 102400 | 3728777100 | 59400 | 59400 | 59400 | 59400 | 159 |
| 638 | 20250409 | 102300 | 3719332500 | 59400 | 59500 | 59500 | 59400 | 185 |
| 639 | 20250409 | 102200 | 3708333500 | 59600 | 59600 | 59600 | 59500 | 57 |
| 640 | 20250409 | 102100 | 3704939600 | 59500 | 59500 | 59500 | 59500 | 94 |
| 641 | 20250409 | 102000 | 3699346600 | 59500 | 59500 | 59600 | 59400 | 757 |
| 642 | 20250409 | 101900 | 3654314200 | 59500 | 59500 | 59550 | 59450 | 710 |
| 643 | 20250409 | 101800 | 3612071000 | 59500 | 59700 | 59700 | 59400 | 940 |
| 644 | 20250409 | 101700 | 3556122600 | 59800 | 59800 | 59800 | 59700 | 129 |
| 645 | 20250409 | 101600 | 3548409000 | 59900 | 59900 | 59900 | 59800 | 102 |
| 646 | 20250409 | 101500 | 3542301800 | 59900 | 59600 | 59900 | 59500 | 747 |
| 647 | 20250409 | 101400 | 3497753500 | 59600 | 59700 | 59700 | 59600 | 173 |
| 648 | 20250409 | 101300 | 3487442500 | 59700 | 59600 | 59700 | 59500 | 415 |
| 649 | 20250409 | 101200 | 3462720300 | 59600 | 59600 | 59600 | 59500 | 29 |
| 650 | 20250409 | 101100 | 3460992000 | 59600 | 59600 | 59600 | 59500 | 676 |
| 651 | 20250409 | 101000 | 3420710100 | 59700 | 59700 | 59700 | 59700 | 7 |
| 652 | 20250409 | 100900 | 3420292200 | 59900 | 59800 | 59900 | 59600 | 80 |
| 653 | 20250409 | 100800 | 3415510900 | 59900 | 59600 | 59900 | 59500 | 675 |
| 654 | 20250409 | 100700 | 3375263100 | 59500 | 59600 | 59600 | 59500 | 25 |
| 655 | 20250409 | 100600 | 3373775000 | 59600 | 59600 | 59600 | 59500 | 715 |
| 656 | 20250409 | 100500 | 3331180500 | 59600 | 59700 | 59700 | 59600 | 357 |
| 657 | 20250409 | 100400 | 3309876200 | 59800 | 59900 | 59900 | 59800 | 307 |
| 658 | 20250409 | 100300 | 3291517500 | 59900 | 59800 | 59900 | 59800 | 120 |
| 659 | 20250409 | 100200 | 3284330900 | 59800 | 59700 | 60000 | 59700 | 716 |
| 660 | 20250409 | 100100 | 3241469500 | 59700 | 59800 | 59800 | 59600 | 113 |
| 661 | 20250409 | 100000 | 3234724300 | 59800 | 59400 | 59800 | 59400 | 727 |
| 662 | 20250409 | 095900 | 3191454300 | 59400 | 59500 | 59500 | 59300 | 478 |
| 663 | 20250409 | 095800 | 3163047100 | 59500 | 59400 | 59500 | 59400 | 205 |
| 664 | 20250409 | 095700 | 3150864600 | 59400 | 59500 | 59500 | 59400 | 75 |
| 665 | 20250409 | 095600 | 3146408600 | 59500 | 59400 | 59500 | 59300 | 283 |
| 666 | 20250409 | 095500 | 3129598100 | 59400 | 59400 | 59400 | 59300 | 28 |
| 667 | 20250409 | 095400 | 3127935000 | 59300 | 59300 | 59400 | 59200 | 661 |
| 668 | 20250409 | 095300 | 3088737500 | 59300 | 59300 | 59300 | 59200 | 537 |
| 669 | 20250409 | 095200 | 3056900300 | 59300 | 59500 | 59500 | 59300 | 377 |
| 670 | 20250409 | 095100 | 3034503000 | 59500 | 59400 | 59600 | 59300 | 307 |
| 671 | 20250409 | 095000 | 3016259000 | 59500 | 59200 | 59500 | 59200 | 457 |
| 672 | 20250409 | 094900 | 2989162900 | 59300 | 59300 | 59400 | 59200 | 189 |
| 673 | 20250409 | 094800 | 2977956900 | 59400 | 59600 | 59600 | 59400 | 409 |
| 674 | 20250409 | 094700 | 2953629400 | 59700 | 59700 | 59800 | 59600 | 550 |
| 675 | 20250409 | 094600 | 2920791600 | 59600 | 59600 | 59800 | 59600 | 530 |
| 676 | 20250409 | 094500 | 2889183200 | 59600 | 59500 | 59600 | 59500 | 49 |
| 677 | 20250409 | 094400 | 2886263800 | 59600 | 59400 | 59700 | 59400 | 741 |
| 678 | 20250409 | 094300 | 2842125400 | 59500 | 59300 | 59700 | 59100 | 1058 |
| 679 | 20250409 | 094200 | 2779338600 | 59200 | 59200 | 59300 | 59200 | 314 |
| 680 | 20250409 | 094100 | 2760724400 | 59300 | 59100 | 59300 | 59100 | 1139 |
| 681 | 20250409 | 094000 | 2693319700 | 59100 | 59100 | 59100 | 59000 | 789 |
| 682 | 20250409 | 093900 | 2646710600 | 59100 | 59200 | 59200 | 59100 | 1051 |
| 683 | 20250409 | 093800 | 2584588900 | 59200 | 59200 | 59200 | 59150 | 73 |
| 684 | 20250409 | 093700 | 2580267350 | 59200 | 59200 | 59200 | 59100 | 353 |
| 685 | 20250409 | 093600 | 2559370250 | 59200 | 59200 | 59200 | 59100 | 263 |
| 686 | 20250409 | 093500 | 2543800750 | 59100 | 59400 | 59400 | 59100 | 676 |
| 687 | 20250409 | 093400 | 2503766350 | 59400 | 59400 | 59500 | 59300 | 484 |
| 688 | 20250409 | 093300 | 2475052550 | 59400 | 59600 | 59700 | 59400 | 445 |
| 689 | 20250409 | 093200 | 2448559650 | 59700 | 59600 | 59700 | 59600 | 306 |
| 690 | 20250409 | 093100 | 2430297550 | 59800 | 59600 | 59800 | 59400 | 412 |
| 691 | 20250409 | 093000 | 2405713150 | 59500 | 59300 | 59700 | 59200 | 2120 |
| 692 | 20250409 | 092900 | 2279815650 | 59300 | 59300 | 59400 | 59200 | 971 |
| 693 | 20250409 | 092800 | 2222248550 | 59400 | 59500 | 59500 | 59400 | 860 |
| 694 | 20250409 | 092700 | 2171105550 | 59600 | 59600 | 59600 | 59600 | 106 |
| 695 | 20250409 | 092600 | 2164787950 | 59600 | 59700 | 59700 | 59500 | 958 |
| 696 | 20250409 | 092500 | 2107623150 | 59700 | 59600 | 59700 | 59600 | 119 |
| 697 | 20250409 | 092400 | 2100530150 | 59600 | 59600 | 59700 | 59600 | 231 |
| 698 | 20250409 | 092300 | 2086758350 | 59700 | 59600 | 59700 | 59500 | 703 |
| 699 | 20250409 | 092200 | 2044831050 | 59600 | 59600 | 59700 | 59600 | 535 |
| 700 | 20250409 | 092100 | 2012920650 | 59700 | 59500 | 59800 | 59500 | 2272 |
| 701 | 20250409 | 092000 | 1877554350 | 59600 | 59400 | 59600 | 59400 | 1508 |
| 702 | 20250409 | 091900 | 1787732500 | 59400 | 59200 | 59400 | 59000 | 2301 |
| 703 | 20250409 | 091800 | 1651617600 | 59200 | 59500 | 59600 | 59200 | 1628 |
| 704 | 20250409 | 091700 | 1555058500 | 59600 | 59600 | 59800 | 59500 | 1953 |
| 705 | 20250409 | 091600 | 1438709700 | 59700 | 59900 | 59900 | 59700 | 643 |
| 706 | 20250409 | 091500 | 1400286900 | 59800 | 60000 | 60100 | 59800 | 694 |
| 707 | 20250409 | 091400 | 1358728700 | 59900 | 60000 | 60200 | 59900 | 994 |
| 708 | 20250409 | 091300 | 1299056100 | 60000 | 60200 | 60300 | 59900 | 212 |
| 709 | 20250409 | 091200 | 1286325000 | 59900 | 60100 | 60100 | 59800 | 965 |
| 710 | 20250409 | 091100 | 1228440800 | 60200 | 60400 | 60400 | 60100 | 469 |
| 711 | 20250409 | 091000 | 1200209700 | 60200 | 60000 | 60300 | 59800 | 1221 |
| 712 | 20250409 | 090900 | 1126915000 | 59900 | 60000 | 60000 | 59800 | 1103 |
| 713 | 20250409 | 090800 | 1060847800 | 60000 | 60200 | 60200 | 60000 | 1851 |
| 714 | 20250409 | 090700 | 949621200 | 60200 | 60700 | 60700 | 60200 | 839 |
| 715 | 20250409 | 090600 | 898872500 | 60700 | 60800 | 60900 | 60600 | 956 |
| 716 | 20250409 | 090500 | 840777800 | 60600 | 60700 | 60700 | 60500 | 636 |
| 717 | 20250409 | 090400 | 802197700 | 60700 | 60600 | 60900 | 60600 | 696 |
| 718 | 20250409 | 090300 | 759930600 | 60500 | 61000 | 61000 | 60200 | 583 |
| 719 | 20250409 | 090200 | 724643000 | 61200 | 60700 | 61600 | 60200 | 3128 |
| 720 | 20250409 | 090100 | 533966800 | 60200 | 59600 | 60700 | 59500 | 2003 |
| 721 | 20250409 | 090000 | 413475500 | 59600 | 59800 | 60800 | 59500 | 6901 |