KissMeData/348950/min/candle-20240513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240513	211200	2049404980	4175	4175	4175	4175	9673
3	20240513	211100	2049404980	4175	4175	4175	4175	0
4	20240513	211000	2049404980	4175	4175	4175	4175	0
5	20240513	210900	2049404980	4175	4175	4175	4175	0
6	20240513	210800	2049404980	4175	4175	4175	4175	0
7	20240513	210700	2049404980	4175	4175	4175	4175	0
8	20240513	210600	2049404980	4175	4175	4175	4175	0
9	20240513	210500	2049404980	4175	4175	4175	4175	0
10	20240513	210400	2049404980	4175	4175	4175	4175	0
11	20240513	210300	2049404980	4175	4175	4175	4175	0
12	20240513	210200	2049404980	4175	4175	4175	4175	0
13	20240513	210100	2049404980	4175	4175	4175	4175	0
14	20240513	210000	2049404980	4175	4175	4175	4175	0
15	20240513	205900	2049404980	4175	4175	4175	4175	0
16	20240513	205800	2049404980	4175	4175	4175	4175	0
17	20240513	205700	2049404980	4175	4175	4175	4175	0
18	20240513	205600	2049404980	4175	4175	4175	4175	0
19	20240513	205500	2049404980	4175	4175	4175	4175	0
20	20240513	205400	2049404980	4175	4175	4175	4175	0
21	20240513	205300	2049404980	4175	4175	4175	4175	0
22	20240513	205200	2049404980	4175	4175	4175	4175	0
23	20240513	205100	2049404980	4175	4175	4175	4175	0
24	20240513	205000	2049404980	4175	4175	4175	4175	0
25	20240513	204900	2049404980	4175	4175	4175	4175	0
26	20240513	204800	2049404980	4175	4175	4175	4175	0
27	20240513	204700	2049404980	4175	4175	4175	4175	0
28	20240513	204600	2049404980	4175	4175	4175	4175	0
29	20240513	204500	2049404980	4175	4175	4175	4175	0
30	20240513	204400	2049404980	4175	4175	4175	4175	0
31	20240513	204300	2049404980	4175	4175	4175	4175	0
32	20240513	204200	2049404980	4175	4175	4175	4175	9673
33	20240513	204100	2049404980	4175	4175	4175	4175	0
34	20240513	204000	2049404980	4175	4175	4175	4175	0
35	20240513	203900	2049404980	4175	4175	4175	4175	0
36	20240513	203800	2049404980	4175	4175	4175	4175	0
37	20240513	203700	2049404980	4175	4175	4175	4175	0
38	20240513	203600	2049404980	4175	4175	4175	4175	0
39	20240513	203500	2049404980	4175	4175	4175	4175	0
40	20240513	203400	2049404980	4175	4175	4175	4175	0
41	20240513	203300	2049404980	4175	4175	4175	4175	0
42	20240513	203200	2049404980	4175	4175	4175	4175	0
43	20240513	203100	2049404980	4175	4175	4175	4175	0
44	20240513	203000	2049404980	4175	4175	4175	4175	0
45	20240513	202900	2049404980	4175	4175	4175	4175	0
46	20240513	202800	2049404980	4175	4175	4175	4175	0
47	20240513	202700	2049404980	4175	4175	4175	4175	0
48	20240513	202600	2049404980	4175	4175	4175	4175	0
49	20240513	202500	2049404980	4175	4175	4175	4175	0
50	20240513	202400	2049404980	4175	4175	4175	4175	0
51	20240513	202300	2049404980	4175	4175	4175	4175	0
52	20240513	202200	2049404980	4175	4175	4175	4175	0
53	20240513	202100	2049404980	4175	4175	4175	4175	0
54	20240513	202000	2049404980	4175	4175	4175	4175	0
55	20240513	201900	2049404980	4175	4175	4175	4175	0
56	20240513	201800	2049404980	4175	4175	4175	4175	0
57	20240513	201700	2049404980	4175	4175	4175	4175	0
58	20240513	201600	2049404980	4175	4175	4175	4175	0
59	20240513	201500	2049404980	4175	4175	4175	4175	0
60	20240513	201400	2049404980	4175	4175	4175	4175	0
61	20240513	201300	2049404980	4175	4175	4175	4175	0
62	20240513	201200	2049404980	4175	4175	4175	4175	9673
63	20240513	201100	2049404980	4175	4175	4175	4175	0
64	20240513	201000	2049404980	4175	4175	4175	4175	0
65	20240513	200900	2049404980	4175	4175	4175	4175	0
66	20240513	200800	2049404980	4175	4175	4175	4175	0
67	20240513	200700	2049404980	4175	4175	4175	4175	0
68	20240513	200600	2049404980	4175	4175	4175	4175	0
69	20240513	200500	2049404980	4175	4175	4175	4175	0
70	20240513	200400	2049404980	4175	4175	4175	4175	0
71	20240513	200300	2049404980	4175	4175	4175	4175	0
72	20240513	200200	2049404980	4175	4175	4175	4175	0
73	20240513	200100	2049404980	4175	4175	4175	4175	0
74	20240513	200000	2049404980	4175	4175	4175	4175	0
75	20240513	195900	2049404980	4175	4175	4175	4175	0
76	20240513	195800	2049404980	4175	4175	4175	4175	0
77	20240513	195700	2049404980	4175	4175	4175	4175	0
78	20240513	195600	2049404980	4175	4175	4175	4175	0
79	20240513	195500	2049404980	4175	4175	4175	4175	0
80	20240513	195400	2049404980	4175	4175	4175	4175	0
81	20240513	195300	2049404980	4175	4175	4175	4175	0
82	20240513	195200	2049404980	4175	4175	4175	4175	0
83	20240513	195100	2049404980	4175	4175	4175	4175	0
84	20240513	195000	2049404980	4175	4175	4175	4175	0
85	20240513	194900	2049404980	4175	4175	4175	4175	0
86	20240513	194800	2049404980	4175	4175	4175	4175	0
87	20240513	194700	2049404980	4175	4175	4175	4175	0
88	20240513	194600	2049404980	4175	4175	4175	4175	0
89	20240513	194500	2049404980	4175	4175	4175	4175	0
90	20240513	194400	2049404980	4175	4175	4175	4175	0
91	20240513	194300	2049404980	4175	4175	4175	4175	0
92	20240513	194200	2049404980	4175	4175	4175	4175	9673
93	20240513	194100	2049404980	4175	4175	4175	4175	0
94	20240513	194000	2049404980	4175	4175	4175	4175	0
95	20240513	193900	2049404980	4175	4175	4175	4175	0
96	20240513	193800	2049404980	4175	4175	4175	4175	0
97	20240513	193700	2049404980	4175	4175	4175	4175	0
98	20240513	193600	2049404980	4175	4175	4175	4175	0
99	20240513	193500	2049404980	4175	4175	4175	4175	0
100	20240513	193400	2049404980	4175	4175	4175	4175	0
101	20240513	193300	2049404980	4175	4175	4175	4175	0
102	20240513	193200	2049404980	4175	4175	4175	4175	0
103	20240513	193100	2049404980	4175	4175	4175	4175	0
104	20240513	193000	2049404980	4175	4175	4175	4175	0
105	20240513	192900	2049404980	4175	4175	4175	4175	0
106	20240513	192800	2049404980	4175	4175	4175	4175	0
107	20240513	192700	2049404980	4175	4175	4175	4175	0
108	20240513	192600	2049404980	4175	4175	4175	4175	0
109	20240513	192500	2049404980	4175	4175	4175	4175	0
110	20240513	192400	2049404980	4175	4175	4175	4175	0
111	20240513	192300	2049404980	4175	4175	4175	4175	0
112	20240513	192200	2049404980	4175	4175	4175	4175	0
113	20240513	192100	2049404980	4175	4175	4175	4175	0
114	20240513	192000	2049404980	4175	4175	4175	4175	0
115	20240513	191900	2049404980	4175	4175	4175	4175	0
116	20240513	191800	2049404980	4175	4175	4175	4175	0
117	20240513	191700	2049404980	4175	4175	4175	4175	0
118	20240513	191600	2049404980	4175	4175	4175	4175	0
119	20240513	191500	2049404980	4175	4175	4175	4175	0
120	20240513	191400	2049404980	4175	4175	4175	4175	0
121	20240513	191300	2049404980	4175	4175	4175	4175	0
122	20240513	191200	2049404980	4175	4175	4175	4175	9673
123	20240513	191100	2049404980	4175	4175	4175	4175	0
124	20240513	191000	2049404980	4175	4175	4175	4175	0
125	20240513	190900	2049404980	4175	4175	4175	4175	0
126	20240513	190800	2049404980	4175	4175	4175	4175	0
127	20240513	190700	2049404980	4175	4175	4175	4175	0
128	20240513	190600	2049404980	4175	4175	4175	4175	0
129	20240513	190500	2049404980	4175	4175	4175	4175	0
130	20240513	190400	2049404980	4175	4175	4175	4175	0
131	20240513	190300	2049404980	4175	4175	4175	4175	0
132	20240513	190200	2049404980	4175	4175	4175	4175	0
133	20240513	190100	2049404980	4175	4175	4175	4175	0
134	20240513	190000	2049404980	4175	4175	4175	4175	0
135	20240513	185900	2049404980	4175	4175	4175	4175	0
136	20240513	185800	2049404980	4175	4175	4175	4175	0
137	20240513	185700	2049404980	4175	4175	4175	4175	0
138	20240513	185600	2049404980	4175	4175	4175	4175	0
139	20240513	185500	2049404980	4175	4175	4175	4175	0
140	20240513	185400	2049404980	4175	4175	4175	4175	0
141	20240513	185300	2049404980	4175	4175	4175	4175	0
142	20240513	185200	2049404980	4175	4175	4175	4175	0
143	20240513	185100	2049404980	4175	4175	4175	4175	0
144	20240513	185000	2049404980	4175	4175	4175	4175	0
145	20240513	184900	2049404980	4175	4175	4175	4175	0
146	20240513	184800	2049404980	4175	4175	4175	4175	0
147	20240513	184700	2049404980	4175	4175	4175	4175	0
148	20240513	184600	2049404980	4175	4175	4175	4175	0
149	20240513	184500	2049404980	4175	4175	4175	4175	0
150	20240513	184400	2049404980	4175	4175	4175	4175	0
151	20240513	184300	2049404980	4175	4175	4175	4175	0
152	20240513	184200	2049404980	4175	4175	4175	4175	9673
153	20240513	184100	2049404980	4175	4175	4175	4175	0
154	20240513	184000	2049404980	4175	4175	4175	4175	0
155	20240513	183900	2049404980	4175	4175	4175	4175	0
156	20240513	183800	2049404980	4175	4175	4175	4175	0
157	20240513	183700	2049404980	4175	4175	4175	4175	0
158	20240513	183600	2049404980	4175	4175	4175	4175	0
159	20240513	183500	2049404980	4175	4175	4175	4175	0
160	20240513	183400	2049404980	4175	4175	4175	4175	0
161	20240513	183300	2049404980	4175	4175	4175	4175	0
162	20240513	183200	2049404980	4175	4175	4175	4175	0
163	20240513	183100	2049404980	4175	4175	4175	4175	0
164	20240513	183000	2049404980	4175	4175	4175	4175	0
165	20240513	182900	2049404980	4175	4175	4175	4175	0
166	20240513	182800	2049404980	4175	4175	4175	4175	0
167	20240513	182700	2049404980	4175	4175	4175	4175	0
168	20240513	182600	2049404980	4175	4175	4175	4175	0
169	20240513	182500	2049404980	4175	4175	4175	4175	0
170	20240513	182400	2049404980	4175	4175	4175	4175	0
171	20240513	182300	2049404980	4175	4175	4175	4175	0
172	20240513	182200	2049404980	4175	4175	4175	4175	0
173	20240513	182100	2049404980	4175	4175	4175	4175	0
174	20240513	182000	2049404980	4175	4175	4175	4175	0
175	20240513	181900	2049404980	4175	4175	4175	4175	0
176	20240513	181800	2049404980	4175	4175	4175	4175	0
177	20240513	181700	2049404980	4175	4175	4175	4175	0
178	20240513	181600	2049404980	4175	4175	4175	4175	0
179	20240513	181500	2049404980	4175	4175	4175	4175	0
180	20240513	181400	2049404980	4175	4175	4175	4175	0
181	20240513	181300	2049404980	4175	4175	4175	4175	0
182	20240513	181200	2049404980	4175	4175	4175	4175	9673
183	20240513	181100	2049404980	4175	4175	4175	4175	0
184	20240513	181000	2049404980	4175	4175	4175	4175	0
185	20240513	180900	2049404980	4175	4175	4175	4175	0
186	20240513	180800	2049404980	4175	4175	4175	4175	0
187	20240513	180700	2049404980	4175	4175	4175	4175	0
188	20240513	180600	2049404980	4175	4175	4175	4175	0
189	20240513	180500	2049404980	4175	4175	4175	4175	0
190	20240513	180400	2049404980	4175	4175	4175	4175	0
191	20240513	180300	2049404980	4175	4175	4175	4175	0
192	20240513	180200	2049404980	4175	4175	4175	4175	0
193	20240513	180100	2049404980	4175	4175	4175	4175	0
194	20240513	180000	2049404980	4175	4175	4175	4175	0
195	20240513	175900	2049404980	4175	4175	4175	4175	0
196	20240513	175800	2049404980	4175	4175	4175	4175	0
197	20240513	175700	2049404980	4175	4175	4175	4175	0
198	20240513	175600	2049404980	4175	4175	4175	4175	0
199	20240513	175500	2049404980	4175	4175	4175	4175	0
200	20240513	175400	2049404980	4175	4175	4175	4175	0
201	20240513	175300	2049404980	4175	4175	4175	4175	0
202	20240513	175200	2049404980	4175	4175	4175	4175	0
203	20240513	175100	2049404980	4175	4175	4175	4175	0
204	20240513	175000	2049404980	4175	4175	4175	4175	0
205	20240513	174900	2049404980	4175	4175	4175	4175	0
206	20240513	174800	2049404980	4175	4175	4175	4175	0
207	20240513	174700	2049404980	4175	4175	4175	4175	0
208	20240513	174600	2049404980	4175	4175	4175	4175	0
209	20240513	174500	2049404980	4175	4175	4175	4175	0
210	20240513	174400	2049404980	4175	4175	4175	4175	0
211	20240513	174300	2049404980	4175	4175	4175	4175	0
212	20240513	174200	2049404980	4175	4175	4175	4175	9673
213	20240513	174100	2049404980	4175	4175	4175	4175	0
214	20240513	174000	2049404980	4175	4175	4175	4175	0
215	20240513	173900	2049404980	4175	4175	4175	4175	0
216	20240513	173800	2049404980	4175	4175	4175	4175	0
217	20240513	173700	2049404980	4175	4175	4175	4175	0
218	20240513	173600	2049404980	4175	4175	4175	4175	0
219	20240513	173500	2049404980	4175	4175	4175	4175	0
220	20240513	173400	2049404980	4175	4175	4175	4175	0
221	20240513	173300	2049404980	4175	4175	4175	4175	0
222	20240513	173200	2049404980	4175	4175	4175	4175	0
223	20240513	173100	2049404980	4175	4175	4175	4175	0
224	20240513	173000	2049404980	4175	4175	4175	4175	0
225	20240513	172900	2049404980	4175	4175	4175	4175	0
226	20240513	172800	2049404980	4175	4175	4175	4175	0
227	20240513	172700	2049404980	4175	4175	4175	4175	0
228	20240513	172600	2049404980	4175	4175	4175	4175	0
229	20240513	172500	2049404980	4175	4175	4175	4175	0
230	20240513	172400	2049404980	4175	4175	4175	4175	0
231	20240513	172300	2049404980	4175	4175	4175	4175	0
232	20240513	172200	2049404980	4175	4175	4175	4175	0
233	20240513	172100	2049404980	4175	4175	4175	4175	0
234	20240513	172000	2049404980	4175	4175	4175	4175	0
235	20240513	171900	2049404980	4175	4175	4175	4175	0
236	20240513	171800	2049404980	4175	4175	4175	4175	0
237	20240513	171700	2049404980	4175	4175	4175	4175	0
238	20240513	171600	2049404980	4175	4175	4175	4175	0
239	20240513	171500	2049404980	4175	4175	4175	4175	0
240	20240513	171400	2049404980	4175	4175	4175	4175	0
241	20240513	171300	2049404980	4175	4175	4175	4175	0
242	20240513	171200	2049404980	4175	4175	4175	4175	9673
243	20240513	171100	2049404980	4175	4175	4175	4175	0
244	20240513	171000	2049404980	4175	4175	4175	4175	0
245	20240513	170900	2049404980	4175	4175	4175	4175	0
246	20240513	170800	2049404980	4175	4175	4175	4175	0
247	20240513	170700	2049404980	4175	4175	4175	4175	0
248	20240513	170600	2049404980	4175	4175	4175	4175	0
249	20240513	170500	2049404980	4175	4175	4175	4175	0
250	20240513	170400	2049404980	4175	4175	4175	4175	0
251	20240513	170300	2049404980	4175	4175	4175	4175	0
252	20240513	170200	2049404980	4175	4175	4175	4175	0
253	20240513	170100	2049404980	4175	4175	4175	4175	0
254	20240513	170000	2049404980	4175	4175	4175	4175	0
255	20240513	165900	2049404980	4175	4175	4175	4175	0
256	20240513	165800	2049404980	4175	4175	4175	4175	0
257	20240513	165700	2049404980	4175	4175	4175	4175	0
258	20240513	165600	2049404980	4175	4175	4175	4175	0
259	20240513	165500	2049404980	4175	4175	4175	4175	0
260	20240513	165400	2049404980	4175	4175	4175	4175	0
261	20240513	165300	2049404980	4175	4175	4175	4175	0
262	20240513	165200	2049404980	4175	4175	4175	4175	0
263	20240513	165100	2049404980	4175	4175	4175	4175	0
264	20240513	165000	2049404980	4175	4175	4175	4175	0
265	20240513	164900	2049404980	4175	4175	4175	4175	0
266	20240513	164800	2049404980	4175	4175	4175	4175	0
267	20240513	164700	2049404980	4175	4175	4175	4175	0
268	20240513	164600	2049404980	4175	4175	4175	4175	0
269	20240513	164500	2049404980	4175	4175	4175	4175	0
270	20240513	164400	2049404980	4175	4175	4175	4175	0
271	20240513	164300	2049404980	4175	4175	4175	4175	0
272	20240513	164200	2049404980	4175	4175	4175	4175	9673
273	20240513	164100	2049404980	4175	4175	4175	4175	0
274	20240513	164000	2049404980	4175	4175	4175	4175	0
275	20240513	163900	2049404980	4175	4175	4175	4175	0
276	20240513	163800	2049404980	4175	4175	4175	4175	0
277	20240513	163700	2049404980	4175	4175	4175	4175	0
278	20240513	163600	2049404980	4175	4175	4175	4175	0
279	20240513	163500	2049404980	4175	4175	4175	4175	0
280	20240513	163400	2049404980	4175	4175	4175	4175	0
281	20240513	163300	2049404980	4175	4175	4175	4175	0
282	20240513	163200	2049404980	4175	4175	4175	4175	0
283	20240513	163100	2049404980	4175	4175	4175	4175	0
284	20240513	163000	2049404980	4175	4175	4175	4175	0
285	20240513	162900	2049404980	4175	4175	4175	4175	0
286	20240513	162800	2049404980	4175	4175	4175	4175	0
287	20240513	162700	2049404980	4175	4175	4175	4175	0
288	20240513	162600	2049404980	4175	4175	4175	4175	0
289	20240513	162500	2049404980	4175	4175	4175	4175	0
290	20240513	162400	2049404980	4175	4175	4175	4175	0
291	20240513	162300	2049404980	4175	4175	4175	4175	0
292	20240513	162200	2049404980	4175	4175	4175	4175	0
293	20240513	162100	2049404980	4175	4175	4175	4175	0
294	20240513	162000	2049404980	4175	4175	4175	4175	0
295	20240513	161900	2049404980	4175	4175	4175	4175	0
296	20240513	161800	2049404980	4175	4175	4175	4175	0
297	20240513	161700	2049404980	4175	4175	4175	4175	0
298	20240513	161600	2049404980	4175	4175	4175	4175	0
299	20240513	161500	2049404980	4175	4175	4175	4175	0
300	20240513	161400	2049404980	4175	4175	4175	4175	0
301	20240513	161300	2049404980	4175	4175	4175	4175	0
302	20240513	161200	2049404980	4175	4175	4175	4175	9673
303	20240513	161100	2049404980	4175	4175	4175	4175	0
304	20240513	161000	2049404980	4175	4175	4175	4175	0
305	20240513	160900	2049404980	4175	4175	4175	4175	0
306	20240513	160800	2049404980	4175	4175	4175	4175	0
307	20240513	160700	2049404980	4175	4175	4175	4175	0
308	20240513	160600	2049404980	4175	4175	4175	4175	0
309	20240513	160500	2049404980	4175	4175	4175	4175	0
310	20240513	160400	2049404980	4175	4175	4175	4175	0
311	20240513	160300	2049404980	4175	4175	4175	4175	0
312	20240513	160200	2049404980	4175	4175	4175	4175	0
313	20240513	160100	2049404980	4175	4175	4175	4175	0
314	20240513	160000	2049404980	4175	4175	4175	4175	0
315	20240513	155900	2049404980	4175	4175	4175	4175	0
316	20240513	155800	2049404980	4175	4175	4175	4175	0
317	20240513	155700	2049404980	4175	4175	4175	4175	0
318	20240513	155600	2049404980	4175	4175	4175	4175	0
319	20240513	155500	2049404980	4175	4175	4175	4175	0
320	20240513	155400	2049404980	4175	4175	4175	4175	0
321	20240513	155300	2049404980	4175	4175	4175	4175	0
322	20240513	155200	2049404980	4175	4175	4175	4175	0
323	20240513	155100	2049404980	4175	4175	4175	4175	0
324	20240513	155000	2049404980	4175	4175	4175	4175	0
325	20240513	154900	2049404980	4175	4175	4175	4175	0
326	20240513	154800	2049404980	4175	4175	4175	4175	0
327	20240513	154700	2049404980	4175	4175	4175	4175	0
328	20240513	154600	2049404980	4175	4175	4175	4175	0
329	20240513	154500	2049404980	4175	4175	4175	4175	0
330	20240513	154400	2049404980	4175	4175	4175	4175	0
331	20240513	154300	2049404980	4175	4175	4175	4175	0
332	20240513	154200	2049404980	4175	4175	4175	4175	9673
333	20240513	154100	2049404980	4175	4175	4175	4175	0
334	20240513	154000	2049404980	4175	4175	4175	4175	0
335	20240513	153900	2049404980	4175	4175	4175	4175	0
336	20240513	153800	2049404980	4175	4175	4175	4175	0
337	20240513	153700	2049404980	4175	4175	4175	4175	0
338	20240513	153600	2049404980	4175	4175	4175	4175	0
339	20240513	153500	2049404980	4175	4175	4175	4175	0
340	20240513	153400	2049404980	4175	4175	4175	4175	0
341	20240513	153300	2049404980	4175	4175	4175	4175	0
342	20240513	153200	2049404980	4175	4175	4175	4175	0
343	20240513	153100	2049404980	4175	4175	4175	4175	0
344	20240513	153000	2049404980	4175	4175	4175	4175	9673
345	20240513	152900	2009020205	4175	4175	4175	4175	0
346	20240513	152800	2009020205	4175	4175	4175	4175	0
347	20240513	152700	2009020205	4175	4175	4175	4175	0
348	20240513	152600	2009020205	4175	4175	4175	4175	0
349	20240513	152500	2009020205	4175	4175	4175	4175	0
350	20240513	152400	2009020205	4175	4175	4175	4175	0
351	20240513	152300	2009020205	4175	4175	4175	4175	0
352	20240513	152200	2009020205	4175	4175	4175	4175	0
353	20240513	152100	2009020205	4175	4175	4175	4175	0
354	20240513	152000	2009020205	4175	4175	4175	4175	0
355	20240513	151900	2009020205	4175	4175	4175	4165	1934
356	20240513	151800	2000946195	4175	4170	4175	4170	4372
357	20240513	151700	1982708775	4170	4170	4170	4170	109
358	20240513	151600	1982254245	4170	4170	4170	4170	40
359	20240513	151500	1982087445	4165	4170	4170	4165	1049
360	20240513	151400	1977713305	4170	4170	4170	4170	0
361	20240513	151300	1977713305	4170	4170	4170	4170	949
362	20240513	151200	1973755975	4170	4165	4170	4165	59
363	20240513	151100	1973510210	4165	4165	4165	4165	4
364	20240513	151000	1973493550	4160	4160	4160	4160	700
365	20240513	150900	1970581550	4165	4160	4170	4160	24842
366	20240513	150800	1867228805	4165	4165	4165	4160	12466
367	20240513	150700	1815314335	4160	4170	4170	4160	1301
368	20240513	150600	1809892175	4170	4170	4170	4170	0
369	20240513	150500	1809892175	4170	4165	4170	4160	3510
370	20240513	150400	1795275465	4170	4170	4170	4165	1129
371	20240513	150300	1790568155	4165	4165	4165	4165	0
372	20240513	150200	1790568155	4165	4170	4170	4165	14267
373	20240513	150100	1731084770	4175	4170	4175	4170	7
374	20240513	150000	1731055550	4170	4170	4170	4170	77
375	20240513	145900	1730734460	4170	4175	4175	4170	416
376	20240513	145800	1728999715	4170	4170	4170	4170	0
377	20240513	145700	1728999715	4170	4175	4175	4170	45
378	20240513	145600	1728811940	4175	4175	4175	4175	117
379	20240513	145500	1728323465	4175	4175	4175	4175	20
380	20240513	145400	1728239965	4170	4170	4175	4170	137
381	20240513	145300	1727668525	4175	4175	4175	4175	338
382	20240513	145200	1726257375	4175	4175	4175	4175	20
383	20240513	145100	1726173875	4170	4175	4175	4170	353
384	20240513	145000	1724701760	4175	4175	4175	4175	5
385	20240513	144900	1724680885	4175	4175	4175	4170	563
386	20240513	144800	1722332470	4175	4175	4175	4170	27
387	20240513	144700	1722219750	4175	4175	4175	4175	20
388	20240513	144600	1722136250	4170	4175	4175	4170	9203
389	20240513	144500	1683740180	4170	4175	4175	4170	450
390	20240513	144400	1681862005	4175	4175	4175	4175	20
391	20240513	144300	1681778505	4175	4175	4175	4175	0
392	20240513	144200	1681778505	4175	4175	4175	4170	100
393	20240513	144100	1681361300	4175	4175	4175	4175	20
394	20240513	144000	1681277800	4175	4175	4175	4175	25
395	20240513	143900	1681173425	4175	4175	4175	4175	13
396	20240513	143800	1681119150	4175	4170	4175	4170	22
397	20240513	143700	1681027310	4175	4175	4175	4175	26
398	20240513	143600	1680918760	4175	4175	4175	4175	241
399	20240513	143500	1679912585	4170	4175	4175	4170	338
400	20240513	143400	1678502025	4175	4175	4175	4175	25
401	20240513	143300	1678397650	4175	4175	4175	4175	58
402	20240513	143200	1678155500	4175	4175	4175	4175	0
403	20240513	143100	1678155500	4175	4175	4175	4175	25
404	20240513	143000	1678051125	4175	4175	4175	4175	20
405	20240513	142900	1677967625	4175	4175	4175	4170	1528
406	20240513	142800	1671594470	4175	4170	4175	4170	40
407	20240513	142700	1671427570	4175	4175	4175	4175	44
408	20240513	142600	1671243870	4175	4170	4175	4170	6
409	20240513	142500	1671218825	4175	4175	4175	4175	20
410	20240513	142400	1671135325	4170	4175	4175	4170	618
411	20240513	142300	1668555665	4175	4175	4175	4175	36
412	20240513	142200	1668405365	4175	4175	4175	4175	0
413	20240513	142100	1668405365	4175	4175	4175	4175	25
414	20240513	142000	1668300990	4170	4175	4175	4170	21
415	20240513	141900	1668213320	4170	4170	4170	4170	0
416	20240513	141800	1668213320	4170	4170	4170	4170	26
417	20240513	141700	1668104900	4165	4170	4170	4165	1138
418	20240513	141600	1663360005	4170	4170	4170	4170	20
419	20240513	141500	1663276605	4165	4170	4170	4165	10714
420	20240513	141400	1618607075	4170	4175	4175	4170	3237
421	20240513	141300	1605108560	4175	4170	4175	4170	44
422	20240513	141200	1604924910	4175	4175	4175	4170	1674
423	20240513	141100	1597938480	4175	4175	4175	4175	20
424	20240513	141000	1597854980	4175	4175	4175	4175	25
425	20240513	140900	1597750605	4170	4175	4175	4170	490
426	20240513	140800	1595705405	4175	4175	4175	4175	0
427	20240513	140700	1595705405	4175	4175	4175	4170	668
428	20240513	140600	1592917020	4175	4175	4175	4175	198
429	20240513	140500	1592090370	4175	4175	4175	4175	0
430	20240513	140400	1592090370	4175	4175	4175	4175	27
431	20240513	140300	1591977645	4175	4175	4175	4170	10319
432	20240513	140200	1548901480	4175	4175	4175	4175	5
433	20240513	140100	1548880605	4175	4175	4175	4175	21
434	20240513	140000	1548792930	4175	4175	4175	4175	20
435	20240513	135900	1548709430	4175	4175	4175	4175	126
436	20240513	135800	1548183380	4175	4175	4175	4175	4
437	20240513	135700	1548166680	4175	4175	4175	4175	26
438	20240513	135600	1548058130	4175	4175	4175	4175	31
439	20240513	135500	1547928705	4175	4175	4175	4175	0
440	20240513	135400	1547928705	4175	4175	4175	4175	20
441	20240513	135300	1547845205	4175	4175	4175	4170	1095
442	20240513	135200	1543277090	4175	4175	4175	4175	686
443	20240513	135100	1540413040	4175	4175	4175	4175	5
444	20240513	135000	1540392165	4170	4175	4175	4170	120
445	20240513	134900	1539891665	4175	4175	4175	4175	71
446	20240513	134800	1539595240	4175	4175	4175	4175	5
447	20240513	134700	1539574365	4170	4175	4175	4170	25
448	20240513	134600	1539470015	4175	4175	4175	4175	22
449	20240513	134500	1539378165	4175	4175	4175	4175	156
450	20240513	134400	1538726865	4170	4170	4170	4170	1142
451	20240513	134300	1533964725	4170	4170	4170	4170	1025
452	20240513	134200	1529690475	4170	4170	4170	4170	4993
453	20240513	134100	1508869665	4170	4170	4170	4170	756
454	20240513	134000	1505717145	4170	4170	4170	4170	27
455	20240513	133900	1505604555	4170	4170	4170	4160	1260
456	20240513	133800	1500352670	4170	4170	4170	4170	0
457	20240513	133700	1500352670	4170	4170	4170	4170	25
458	20240513	133600	1500248420	4160	4170	4170	4160	1134
459	20240513	133500	1495520700	4170	4170	4170	4170	20
460	20240513	133400	1495437300	4170	4170	4170	4170	2
461	20240513	133300	1495428960	4160	4170	4170	4160	1273
462	20240513	133200	1490122970	4170	4170	4170	4170	25
463	20240513	133100	1490018720	4170	4170	4170	4160	1173
464	20240513	133000	1485128505	4170	4170	4170	4170	20
465	20240513	132900	1485045105	4170	4165	4170	4160	1987
466	20240513	132800	1476770800	4170	4170	4170	4170	1020
467	20240513	132700	1472517400	4170	4170	4170	4170	2396
468	20240513	132600	1462526080	4170	4170	4175	4170	634
469	20240513	132500	1459882175	4170	4175	4175	4170	8020
470	20240513	132400	1426438675	4170	4175	4175	4170	1005
471	20240513	132300	1422247800	4175	4175	4175	4175	20
472	20240513	132200	1422164300	4175	4170	4175	4170	16026
473	20240513	132100	1355335750	4175	4175	4175	4175	26
474	20240513	132000	1355227200	4175	4175	4175	4175	3
475	20240513	131900	1355214675	4170	4170	4175	4170	1411
476	20240513	131800	1349330705	4175	4175	4175	4175	28
477	20240513	131700	1349213805	4175	4175	4175	4175	3
478	20240513	131600	1349201280	4175	4175	4175	4170	232
479	20240513	131500	1348232740	4175	4175	4175	4175	26
480	20240513	131400	1348124190	4175	4175	4175	4175	120
481	20240513	131300	1347623190	4175	4170	4175	4170	1505
482	20240513	131200	1341346315	4175	4170	4175	4170	533
483	20240513	131100	1339121090	4170	4175	4175	4170	440
484	20240513	131000	1337286190	4170	4175	4175	4170	71
485	20240513	130900	1336989890	4175	4175	4175	4175	20
486	20240513	130800	1336906390	4175	4170	4175	4170	1022
487	20240513	130700	1332644540	4175	4175	4175	4175	5
488	20240513	130600	1332623665	4175	4175	4175	4175	35
489	20240513	130500	1332477540	4175	4170	4175	4170	1173
490	20240513	130400	1327585925	4170	4175	4175	4170	121
491	20240513	130300	1327081245	4175	4175	4175	4175	1160
492	20240513	130200	1322238245	4175	4175	4175	4175	25
493	20240513	130100	1322133870	4175	4175	4175	4175	24
494	20240513	130000	1322033670	4175	4175	4175	4175	0
495	20240513	125900	1322033670	4175	4170	4175	4170	2025
496	20240513	125800	1313589295	4175	4175	4175	4175	20
497	20240513	125700	1313505795	4175	4175	4175	4170	126
498	20240513	125600	1312980270	4175	4175	4175	4170	551
499	20240513	125500	1310679855	4175	4175	4175	4170	162
500	20240513	125400	1310004100	4175	4175	4175	4175	125
501	20240513	125300	1309482225	4175	4170	4175	4170	1403
502	20240513	125200	1303631700	4175	4175	4175	4170	3394
503	20240513	125100	1289461760	4175	4175	4175	4175	2833
504	20240513	125000	1277633985	4175	4175	4175	4175	262
505	20240513	124900	1276540135	4170	4170	4170	4170	3
506	20240513	124800	1276527625	4175	4175	4175	4175	25
507	20240513	124700	1276423250	4175	4175	4175	4170	349
508	20240513	124600	1274966770	4175	4175	4175	4175	7
509	20240513	124500	1274937545	4175	4175	4175	4175	20
510	20240513	124400	1274854045	4175	4170	4175	4170	332
511	20240513	124300	1273468945	4170	4175	4175	4170	129
512	20240513	124200	1272930870	4175	4175	4175	4175	21
513	20240513	124100	1272843195	4175	4175	4175	4175	20
514	20240513	124000	1272759695	4170	4175	4175	4170	28
515	20240513	123900	1272642810	4175	4175	4175	4175	10
516	20240513	123800	1272601060	4175	4175	4175	4175	26
517	20240513	123700	1272492510	4175	4175	4175	4175	220
518	20240513	123600	1271574010	4175	4175	4175	4175	10
519	20240513	123500	1271532260	4175	4175	4175	4175	25
520	20240513	123400	1271427885	4175	4175	4175	4175	20
521	20240513	123300	1271344385	4175	4175	4175	4175	20
522	20240513	123200	1271260885	4170	4175	4175	4170	269
523	20240513	123100	1270139125	4175	4175	4175	4175	20
524	20240513	123000	1270055625	4175	4175	4175	4175	37
525	20240513	122900	1269901150	4170	4175	4175	4170	18
526	20240513	122800	1269826060	4175	4175	4175	4175	21
527	20240513	122700	1269738385	4175	4175	4175	4175	32
528	20240513	122600	1269604785	4175	4175	4175	4175	28
529	20240513	122500	1269487885	4170	4170	4170	4170	0
530	20240513	122400	1269487885	4170	4170	4175	4170	1120
531	20240513	122300	1264816425	4175	4175	4175	4175	20
532	20240513	122200	1264732925	4175	4175	4175	4175	20
533	20240513	122100	1264649425	4175	4175	4175	4175	26
534	20240513	122000	1264540875	4175	4170	4175	4170	1020
535	20240513	121900	1260287375	4170	4175	4175	4170	505
536	20240513	121800	1258181500	4175	4170	4175	4170	2544
537	20240513	121700	1247572920	4175	4175	4175	4175	20
538	20240513	121600	1247489420	4175	4175	4175	4175	25
539	20240513	121500	1247385045	4170	4170	4170	4170	5000
540	20240513	121400	1226535045	4175	4170	4175	4170	8020
541	20240513	121300	1193091545	4175	4175	4175	4175	28
542	20240513	121200	1192974645	4175	4175	4175	4175	1000
543	20240513	121100	1188799645	4175	4175	4175	4175	22
544	20240513	121000	1188707795	4175	4175	4175	4170	92
545	20240513	120900	1188323930	4175	4175	4175	4175	40
546	20240513	120800	1188156930	4175	4175	4175	4175	11
547	20240513	120700	1188111005	4175	4170	4175	4170	259
548	20240513	120600	1187030875	4170	4175	4175	4170	770
549	20240513	120500	1183818625	4175	4175	4175	4175	87
550	20240513	120400	1183455400	4170	4170	4175	4170	6408
551	20240513	120300	1156733940	4170	4175	4175	4170	320
552	20240513	120200	1155399440	4175	4175	4175	4175	26
553	20240513	120100	1155290890	4170	4170	4170	4170	93
554	20240513	120000	1154903080	4175	4175	4175	4175	25
555	20240513	115900	1154798705	4170	4175	4175	4170	120
556	20240513	115800	1154298205	4175	4175	4175	4175	4
557	20240513	115700	1154281505	4175	4170	4175	4170	791
558	20240513	115600	1150982905	4175	4175	4175	4175	20
559	20240513	115500	1150899405	4175	4175	4175	4175	1169
560	20240513	115400	1146018830	4175	4170	4175	4170	618
561	20240513	115300	1143441645	4175	4175	4175	4175	20
562	20240513	115200	1143358145	4175	4175	4175	4175	470
563	20240513	115100	1141395895	4170	4175	4175	4170	16
564	20240513	115000	1141329105	4175	4175	4175	4175	20
565	20240513	114900	1141245605	4175	4175	4175	4170	50
566	20240513	114800	1141036955	4170	4175	4175	4170	211
567	20240513	114700	1140156050	4175	4165	4175	4165	12627
568	20240513	114600	1087501410	4170	4170	4170	4170	1511
569	20240513	114500	1081200540	4170	4170	4170	4170	103
570	20240513	114400	1080771030	4170	4170	4170	4170	1257
571	20240513	114300	1075529340	4170	4170	4170	4170	2242
572	20240513	114200	1066180200	4170	4170	4170	4170	374
573	20240513	114100	1064620620	4170	4170	4170	4170	1105
574	20240513	114000	1060012770	4170	4170	4170	4170	824
575	20240513	113900	1056576690	4170	4170	4170	4170	21
576	20240513	113800	1056489120	4170	4170	4170	4170	1449
577	20240513	113700	1050446790	4170	4170	4170	4170	1
578	20240513	113600	1050442620	4170	4170	4170	4165	67
579	20240513	113500	1050163355	4170	4170	4170	4170	1027
580	20240513	113400	1045880765	4165	4165	4165	4165	10000
581	20240513	113300	1004230765	4165	4170	4170	4165	2055
582	20240513	113200	995666345	4170	4170	4170	4170	80
583	20240513	113100	995332745	4170	4170	4170	4170	48
584	20240513	113000	995132585	4170	4170	4170	4170	1077
585	20240513	112900	990641495	4170	4170	4170	4170	2748
586	20240513	112800	979182335	4170	4170	4170	4170	1893
587	20240513	112700	971288525	4170	4170	4170	4165	1038
588	20240513	112600	966960080	4170	4165	4170	4165	1409
589	20240513	112500	961091245	4165	4170	4170	4165	85
590	20240513	112400	960736860	4170	4170	4170	4170	1689
591	20240513	112300	953693730	4170	4170	4170	4170	121
592	20240513	112200	953189160	4170	4170	4170	4170	1026
593	20240513	112100	948910740	4165	4170	4170	4165	1004
594	20240513	112000	944728975	4170	4170	4170	4170	16
595	20240513	111900	944662255	4170	4170	4170	4170	1027
596	20240513	111800	940379665	4170	4170	4170	4170	21
597	20240513	111700	940292095	4170	4170	4170	4165	23
598	20240513	111600	940196200	4170	4170	4170	4170	1026
599	20240513	111500	935917780	4170	4170	4170	4170	23
600	20240513	111400	935821870	4165	4170	4170	4165	41
601	20240513	111300	935651000	4170	4170	4170	4170	1006
602	20240513	111200	931455980	4165	4170	4170	4165	357
603	20240513	111100	929968920	4170	4165	4170	4165	1150
604	20240513	111000	925174025	4165	4165	4165	4165	99
605	20240513	110900	924761690	4170	4170	4170	4170	221
606	20240513	110800	923840120	4170	4170	4170	4170	1026
607	20240513	110700	919561700	4170	4170	4170	4170	29
608	20240513	110600	919440770	4165	4170	4170	4165	74
609	20240513	110500	919132310	4170	4170	4170	4170	1038
610	20240513	110400	914803850	4170	4170	4170	4170	21
611	20240513	110300	914716280	4170	4170	4170	4170	5
612	20240513	110200	914695430	4170	4165	4170	4165	1063
613	20240513	110100	910262920	4165	4170	4170	4165	41
614	20240513	110000	910092050	4170	4170	4170	4170	1013
615	20240513	105900	905867840	4170	4170	4170	4170	141
616	20240513	105800	905279870	4170	4165	4170	4165	926
617	20240513	105700	901422950	4170	4170	4170	4170	1026
618	20240513	105600	897144530	4165	4165	4165	4165	750
619	20240513	105500	894020780	4170	4170	4170	4170	49
620	20240513	105400	893816450	4170	4170	4170	4165	1331
621	20240513	105300	888267700	4170	4170	4170	4170	1
622	20240513	105200	888263530	4170	4170	4170	4170	1027
623	20240513	105100	883980940	4170	4165	4170	4165	1433
624	20240513	105000	878012330	4165	4170	4170	4165	76
625	20240513	104900	877695685	4170	4170	4170	4170	1006
626	20240513	104800	873500665	4170	4170	4170	4170	584
627	20240513	104700	871065385	4170	4170	4170	4170	32
628	20240513	104600	870931945	4165	4170	4170	4165	1017
629	20240513	104500	866691060	4170	4170	4170	4170	23
630	20240513	104400	866595150	4165	4165	4170	4165	358
631	20240513	104300	865103975	4170	4170	4170	4170	21
632	20240513	104200	865016405	4170	4170	4170	4170	2
633	20240513	104100	865008065	4170	4170	4170	4170	21
634	20240513	104000	864920495	4165	4170	4170	4165	37
635	20240513	103900	864766280	4170	4165	4170	4165	251
636	20240513	103800	863720860	4170	4170	4170	4165	536
637	20240513	103700	861488290	4170	4165	4170	4165	117
638	20240513	103600	861000590	4170	4175	4175	4170	6157
639	20240513	103500	835324700	4175	4170	4175	4170	122
640	20240513	103400	834815850	4175	4175	4175	4175	23
641	20240513	103300	834719825	4170	4170	4170	4170	5407
642	20240513	103200	812172635	4165	4165	4165	4165	5
643	20240513	103100	812151810	4170	4170	4170	4165	26
644	20240513	103000	812043410	4170	4170	4170	4170	21
645	20240513	102900	811955840	4170	4170	4170	4170	65
646	20240513	102800	811684790	4170	4170	4170	4170	21
647	20240513	102700	811597220	4170	4175	4175	4170	4932
648	20240513	102600	791030625	4175	4175	4175	4175	22
649	20240513	102500	790938775	4170	4170	4170	4170	260
650	20240513	102400	789854575	4175	4175	4175	4175	292
651	20240513	102300	788635475	4175	4175	4175	4175	24
652	20240513	102200	788535275	4175	4175	4175	4175	503
653	20240513	102100	786435250	4175	4170	4175	4170	31
654	20240513	102000	786305875	4170	4170	4175	4170	37
655	20240513	101900	786151475	4175	4175	4175	4175	23
656	20240513	101800	786055450	4175	4175	4175	4175	10
657	20240513	101700	786013700	4170	4170	4170	4170	4000
658	20240513	101600	769333700	4175	4175	4175	4170	1143
659	20240513	101500	764566675	4175	4175	4175	4175	116
660	20240513	101400	764082375	4175	4175	4175	4175	117
661	20240513	101300	763593900	4170	4170	4170	4170	290
662	20240513	101200	762384600	4170	4170	4170	4170	1306
663	20240513	101100	756938580	4170	4170	4170	4165	3079
664	20240513	101000	744112990	4170	4175	4175	4165	413
665	20240513	100900	742391080	4170	4170	4175	4170	6007
666	20240513	100800	717339620	4175	4175	4175	4170	85
667	20240513	100700	716985095	4175	4170	4175	4170	11
668	20240513	100600	716939220	4175	4175	4175	4175	11
669	20240513	100500	716893295	4175	4170	4175	4170	412
670	20240513	100400	715175195	4170	4170	4170	4170	3
671	20240513	100300	715162685	4175	4175	4175	4175	30
672	20240513	100200	715037435	4175	4170	4175	4170	115
673	20240513	100100	714557840	4170	4175	4175	4170	1130
674	20240513	100000	709845090	4170	4175	4175	4170	1026
675	20240513	095900	705566550	4175	4175	4175	4170	1025
676	20240513	095800	701290785	4175	4175	4175	4170	404
677	20240513	095700	699605585	4175	4170	4175	4170	1009
678	20240513	095600	695396365	4170	4170	4170	4170	1981
679	20240513	095500	687135595	4170	4170	4170	4170	5761
680	20240513	095400	663112225	4170	4170	4170	4170	767
681	20240513	095300	659913835	4170	4160	4170	4160	27941
682	20240513	095200	543514800	4165	4160	4165	4155	54489
683	20240513	095100	316791795	4160	4160	4160	4155	1277
684	20240513	095000	311484475	4155	4155	4155	4155	0
685	20240513	094900	311484475	4155	4160	4160	4155	22592
686	20240513	094800	217614665	4160	4155	4160	4155	1206
687	20240513	094700	212603720	4160	4160	4160	4160	0
688	20240513	094600	212603720	4160	4160	4160	4160	0
689	20240513	094500	212603720	4160	4160	4160	4160	5
690	20240513	094400	212582920	4160	4160	4160	4160	18
691	20240513	094300	212508040	4160	4160	4160	4160	34
692	20240513	094200	212366600	4160	4160	4160	4160	3
693	20240513	094100	212354120	4160	4160	4160	4160	35
694	20240513	094000	212208520	4160	4160	4160	4160	12
695	20240513	093900	212158600	4160	4160	4160	4160	1202
696	20240513	093800	207158280	4160	4160	4160	4160	523
697	20240513	093700	204982600	4160	4160	4160	4160	43
698	20240513	093600	204803720	4160	4155	4160	4155	610
699	20240513	093500	202269120	4155	4155	4155	4155	0
700	20240513	093400	202269120	4155	4160	4160	4155	336
701	20240513	093300	200871610	4155	4155	4155	4155	198
702	20240513	093200	200048920	4160	4160	4160	4160	5
703	20240513	093100	200028120	4160	4160	4160	4160	70
704	20240513	093000	199736920	4160	4160	4160	4155	168
705	20240513	092900	199038840	4155	4155	4155	4155	100
706	20240513	092800	198623340	4160	4160	4160	4160	10
707	20240513	092700	198581740	4155	4155	4155	4155	3
708	20240513	092600	198569275	4155	4160	4160	4155	2225
709	20240513	092500	189324275	4160	4160	4160	4160	10
710	20240513	092400	189282675	4155	4155	4160	4155	275
711	20240513	092300	188140035	4160	4160	4160	4160	1027
712	20240513	092200	183867715	4155	4160	4160	4155	1020
713	20240513	092100	179629515	4160	4160	4160	4155	26
714	20240513	092000	179521465	4160	4160	4160	4155	32
715	20240513	091900	179388360	4160	4160	4160	4155	1320
716	20240513	091800	173902195	4160	4160	4160	4160	5
717	20240513	091700	173881395	4160	4160	4160	4160	117
718	20240513	091600	173394675	4160	4160	4160	4160	9
719	20240513	091500	173357235	4160	4160	4160	4160	30
720	20240513	091400	173232435	4160	4155	4160	4155	7683
721	20240513	091300	141309070	4150	4155	4155	4145	6897
722	20240513	091200	112675040	4155	4155	4160	4155	6872
723	20240513	091100	84121875	4155	4155	4155	4155	219
724	20240513	091000	83211930	4155	4155	4155	4155	143
725	20240513	090900	82617765	4155	4155	4160	4150	1701
726	20240513	090800	75548505	4155	4155	4155	4155	11966
727	20240513	090700	25829775	4155	4150	4155	4150	65
728	20240513	090600	25559955	4150	4150	4150	4150	2950
729	20240513	090500	13317455	4150	4150	4150	4150	1016
730	20240513	090400	9101055	4150	4150	4150	4145	1039
731	20240513	090300	4792880	4150	4150	4150	4150	17
732	20240513	090200	4722330	4150	4150	4150	4150	10
733	20240513	090100	4680830	4150	4145	4150	4145	87
734	20240513	090000	4320150	4150	4150	4150	4150	1041