39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 211300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 15092 |
| 3 | 20231205 | 211200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20231205 | 211100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20231205 | 211000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20231205 | 210900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20231205 | 210800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20231205 | 210700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20231205 | 210600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20231205 | 210500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20231205 | 210400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20231205 | 210300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20231205 | 210200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20231205 | 210100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20231205 | 210000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20231205 | 205900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20231205 | 205800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20231205 | 205700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20231205 | 205600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20231205 | 205500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20231205 | 205400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20231205 | 205300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20231205 | 205200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20231205 | 205100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20231205 | 205000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20231205 | 204900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20231205 | 204800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20231205 | 204700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20231205 | 204600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20231205 | 204500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20231205 | 204400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20231205 | 204300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 15092 |
| 33 | 20231205 | 204200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20231205 | 204100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20231205 | 204000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20231205 | 203900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20231205 | 203800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20231205 | 203700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20231205 | 203600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20231205 | 203500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20231205 | 203400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20231205 | 203300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20231205 | 203200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20231205 | 203100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20231205 | 203000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20231205 | 202900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20231205 | 202800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20231205 | 202700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20231205 | 202600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20231205 | 202500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20231205 | 202400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20231205 | 202300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20231205 | 202200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20231205 | 202100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20231205 | 202000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20231205 | 201900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20231205 | 201800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20231205 | 201700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20231205 | 201600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20231205 | 201500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20231205 | 201400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20231205 | 201300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 15092 |
| 63 | 20231205 | 201200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20231205 | 201100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20231205 | 201000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20231205 | 200900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20231205 | 200800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20231205 | 200700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20231205 | 200600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20231205 | 200500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20231205 | 200400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20231205 | 200300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20231205 | 200200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20231205 | 200100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20231205 | 200000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20231205 | 195900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20231205 | 195800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20231205 | 195700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20231205 | 195600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20231205 | 195500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20231205 | 195400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20231205 | 195300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20231205 | 195200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20231205 | 195100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20231205 | 195000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20231205 | 194900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20231205 | 194800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20231205 | 194700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20231205 | 194600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20231205 | 194500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20231205 | 194400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20231205 | 194300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 15092 |
| 93 | 20231205 | 194200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20231205 | 194100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20231205 | 194000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20231205 | 193900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20231205 | 193800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20231205 | 193700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20231205 | 193600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20231205 | 193500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20231205 | 193400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20231205 | 193300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20231205 | 193200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20231205 | 193100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20231205 | 193000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20231205 | 192900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20231205 | 192800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20231205 | 192700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20231205 | 192600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20231205 | 192500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20231205 | 192400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20231205 | 192300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20231205 | 192200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20231205 | 192100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20231205 | 192000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20231205 | 191900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20231205 | 191800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20231205 | 191700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20231205 | 191600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20231205 | 191500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20231205 | 191400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20231205 | 191300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 15092 |
| 123 | 20231205 | 191200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20231205 | 191100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20231205 | 191000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20231205 | 190900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20231205 | 190800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20231205 | 190700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20231205 | 190600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20231205 | 190500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20231205 | 190400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20231205 | 190300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20231205 | 190200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20231205 | 190100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20231205 | 190000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20231205 | 185900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20231205 | 185800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20231205 | 185700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20231205 | 185600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20231205 | 185500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20231205 | 185400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20231205 | 185300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20231205 | 185200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20231205 | 185100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20231205 | 185000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20231205 | 184900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20231205 | 184800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20231205 | 184700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20231205 | 184600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20231205 | 184500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20231205 | 184400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20231205 | 184300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 15092 |
| 153 | 20231205 | 184200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20231205 | 184100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20231205 | 184000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20231205 | 183900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20231205 | 183800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20231205 | 183700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20231205 | 183600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20231205 | 183500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20231205 | 183400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20231205 | 183300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20231205 | 183200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20231205 | 183100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20231205 | 183000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20231205 | 182900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20231205 | 182800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20231205 | 182700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20231205 | 182600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20231205 | 182500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20231205 | 182400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20231205 | 182300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20231205 | 182200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20231205 | 182100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20231205 | 182000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20231205 | 181900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20231205 | 181800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20231205 | 181700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20231205 | 181600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20231205 | 181500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20231205 | 181400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20231205 | 181300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 15092 |
| 183 | 20231205 | 181200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20231205 | 181100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20231205 | 181000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20231205 | 180900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20231205 | 180800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20231205 | 180700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20231205 | 180600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20231205 | 180500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20231205 | 180400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20231205 | 180300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20231205 | 180200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20231205 | 180100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20231205 | 180000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20231205 | 175900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20231205 | 175800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20231205 | 175700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20231205 | 175600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20231205 | 175500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20231205 | 175400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20231205 | 175300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20231205 | 175200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20231205 | 175100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20231205 | 175000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20231205 | 174900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20231205 | 174800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20231205 | 174700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20231205 | 174600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20231205 | 174500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20231205 | 174400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20231205 | 174300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 15092 |
| 213 | 20231205 | 174200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20231205 | 174100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20231205 | 174000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20231205 | 173900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20231205 | 173800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20231205 | 173700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20231205 | 173600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20231205 | 173500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20231205 | 173400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20231205 | 173300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20231205 | 173200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20231205 | 173100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20231205 | 173000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20231205 | 172900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20231205 | 172800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20231205 | 172700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20231205 | 172600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20231205 | 172500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20231205 | 172400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20231205 | 172300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20231205 | 172200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20231205 | 172100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20231205 | 172000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20231205 | 171900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20231205 | 171800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20231205 | 171700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20231205 | 171600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20231205 | 171500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20231205 | 171400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20231205 | 171300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 15092 |
| 243 | 20231205 | 171200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20231205 | 171100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20231205 | 171000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20231205 | 170900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20231205 | 170800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20231205 | 170700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20231205 | 170600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20231205 | 170500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20231205 | 170400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20231205 | 170300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20231205 | 170200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20231205 | 170100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20231205 | 170000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20231205 | 165900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20231205 | 165800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20231205 | 165700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20231205 | 165600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20231205 | 165500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20231205 | 165400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20231205 | 165300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20231205 | 165200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20231205 | 165100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20231205 | 165000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20231205 | 164900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20231205 | 164800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20231205 | 164700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20231205 | 164600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20231205 | 164500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20231205 | 164400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20231205 | 164300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 15092 |
| 273 | 20231205 | 164200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20231205 | 164100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20231205 | 164000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20231205 | 163900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20231205 | 163800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20231205 | 163700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20231205 | 163600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20231205 | 163500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20231205 | 163400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20231205 | 163300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20231205 | 163200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20231205 | 163100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20231205 | 163000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20231205 | 162900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20231205 | 162800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20231205 | 162700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20231205 | 162600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20231205 | 162500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20231205 | 162400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20231205 | 162300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20231205 | 162200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20231205 | 162100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20231205 | 162000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20231205 | 161900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20231205 | 161800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 298 | 20231205 | 161700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 299 | 20231205 | 161600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 300 | 20231205 | 161500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 301 | 20231205 | 161400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 302 | 20231205 | 161300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 15092 |
| 303 | 20231205 | 161200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 304 | 20231205 | 161100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 305 | 20231205 | 161000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 306 | 20231205 | 160900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 307 | 20231205 | 160800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 308 | 20231205 | 160700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 309 | 20231205 | 160600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 310 | 20231205 | 160500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 311 | 20231205 | 160400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 312 | 20231205 | 160300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 313 | 20231205 | 160200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 314 | 20231205 | 160100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 315 | 20231205 | 160000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 316 | 20231205 | 155900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 317 | 20231205 | 155800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 318 | 20231205 | 155700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 319 | 20231205 | 155600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 320 | 20231205 | 155500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 321 | 20231205 | 155400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 322 | 20231205 | 155300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 323 | 20231205 | 155200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 324 | 20231205 | 155100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 325 | 20231205 | 155000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 326 | 20231205 | 154900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 327 | 20231205 | 154800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 328 | 20231205 | 154700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 329 | 20231205 | 154600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 330 | 20231205 | 154500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 331 | 20231205 | 154400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 332 | 20231205 | 154300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 15092 |
| 333 | 20231205 | 154200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 334 | 20231205 | 154100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 335 | 20231205 | 154000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 336 | 20231205 | 153900 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 337 | 20231205 | 153800 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 338 | 20231205 | 153700 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 339 | 20231205 | 153600 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 340 | 20231205 | 153500 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 341 | 20231205 | 153400 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 342 | 20231205 | 153300 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 343 | 20231205 | 153200 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 344 | 20231205 | 153100 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 345 | 20231205 | 153000 | 6057844350 | 10990 | 10990 | 10990 | 10990 | 15092 |
| 346 | 20231205 | 152900 | 5891983270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 347 | 20231205 | 152800 | 5891983270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 348 | 20231205 | 152700 | 5891983270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 349 | 20231205 | 152600 | 5891983270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 350 | 20231205 | 152500 | 5891983270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 351 | 20231205 | 152400 | 5891983270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 352 | 20231205 | 152300 | 5891983270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 353 | 20231205 | 152200 | 5891983270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 354 | 20231205 | 152100 | 5891983270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 355 | 20231205 | 152000 | 5891983270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 356 | 20231205 | 151900 | 5891983270 | 11020 | 10980 | 11020 | 10970 | 1998 |
| 357 | 20231205 | 151800 | 5870032030 | 11000 | 11000 | 11020 | 10980 | 2355 |
| 358 | 20231205 | 151700 | 5844166970 | 11000 | 11030 | 11030 | 11000 | 1824 |
| 359 | 20231205 | 151600 | 5824083510 | 11030 | 11010 | 11040 | 11000 | 1072 |
| 360 | 20231205 | 151500 | 5812268300 | 11020 | 11000 | 11030 | 11000 | 1620 |
| 361 | 20231205 | 151400 | 5794442190 | 11000 | 11050 | 11050 | 11000 | 4129 |
| 362 | 20231205 | 151300 | 5748960920 | 11050 | 11060 | 11070 | 11040 | 1035 |
| 363 | 20231205 | 151200 | 5737517360 | 11060 | 11050 | 11060 | 11040 | 1385 |
| 364 | 20231205 | 151100 | 5722203970 | 11040 | 11030 | 11050 | 11030 | 933 |
| 365 | 20231205 | 151000 | 5711901950 | 11030 | 11010 | 11040 | 11000 | 546 |
| 366 | 20231205 | 150900 | 5705881520 | 11000 | 11030 | 11030 | 11000 | 2419 |
| 367 | 20231205 | 150800 | 5679239730 | 11030 | 11030 | 11040 | 11020 | 189 |
| 368 | 20231205 | 150700 | 5677154780 | 11030 | 11040 | 11040 | 11030 | 580 |
| 369 | 20231205 | 150600 | 5670753640 | 11050 | 11040 | 11050 | 11030 | 700 |
| 370 | 20231205 | 150500 | 5663025640 | 11050 | 11020 | 11050 | 11020 | 957 |
| 371 | 20231205 | 150400 | 5652469180 | 11020 | 11010 | 11030 | 11010 | 605 |
| 372 | 20231205 | 150300 | 5645801180 | 11000 | 10990 | 11010 | 10980 | 2449 |
| 373 | 20231205 | 150200 | 5618862400 | 10980 | 10980 | 10990 | 10980 | 1340 |
| 374 | 20231205 | 150100 | 5604145950 | 10980 | 10990 | 11000 | 10980 | 1023 |
| 375 | 20231205 | 150000 | 5592904320 | 10990 | 11000 | 11000 | 10990 | 908 |
| 376 | 20231205 | 145900 | 5582923300 | 11000 | 10980 | 11000 | 10980 | 1055 |
| 377 | 20231205 | 145800 | 5571327260 | 10990 | 11010 | 11010 | 10960 | 1375 |
| 378 | 20231205 | 145700 | 5556231250 | 10990 | 11000 | 11010 | 10970 | 8023 |
| 379 | 20231205 | 145600 | 5468027840 | 11010 | 11040 | 11040 | 11010 | 829 |
| 380 | 20231205 | 145500 | 5458897810 | 11000 | 11030 | 11040 | 11000 | 4026 |
| 381 | 20231205 | 145400 | 5414542110 | 11030 | 11050 | 11050 | 11030 | 29 |
| 382 | 20231205 | 145300 | 5414222140 | 11020 | 11050 | 11050 | 11010 | 2995 |
| 383 | 20231205 | 145200 | 5381212730 | 11040 | 11060 | 11070 | 11040 | 1878 |
| 384 | 20231205 | 145100 | 5360465500 | 11040 | 11070 | 11090 | 11040 | 1710 |
| 385 | 20231205 | 145000 | 5341557590 | 11080 | 11070 | 11080 | 11060 | 2967 |
| 386 | 20231205 | 144900 | 5308717080 | 11070 | 11100 | 11100 | 11070 | 537 |
| 387 | 20231205 | 144800 | 5302764830 | 11090 | 11100 | 11100 | 11060 | 2042 |
| 388 | 20231205 | 144700 | 5280134800 | 11100 | 11110 | 11110 | 11080 | 6779 |
| 389 | 20231205 | 144600 | 5204899780 | 11110 | 11120 | 11130 | 11110 | 1606 |
| 390 | 20231205 | 144500 | 5187055500 | 11110 | 11120 | 11120 | 11110 | 425 |
| 391 | 20231205 | 144400 | 5182332900 | 11120 | 11120 | 11120 | 11120 | 77 |
| 392 | 20231205 | 144300 | 5181476660 | 11120 | 11130 | 11130 | 11110 | 3196 |
| 393 | 20231205 | 144200 | 5145951620 | 11130 | 11130 | 11130 | 11120 | 1047 |
| 394 | 20231205 | 144100 | 5134304300 | 11130 | 11130 | 11130 | 11120 | 505 |
| 395 | 20231205 | 144000 | 5128683660 | 11130 | 11130 | 11130 | 11130 | 696 |
| 396 | 20231205 | 143900 | 5120937180 | 11130 | 11140 | 11140 | 11130 | 101 |
| 397 | 20231205 | 143800 | 5119813040 | 11140 | 11130 | 11140 | 11130 | 192 |
| 398 | 20231205 | 143700 | 5117675940 | 11120 | 11120 | 11130 | 11120 | 329 |
| 399 | 20231205 | 143600 | 5114016470 | 11130 | 11130 | 11130 | 11120 | 337 |
| 400 | 20231205 | 143500 | 5110267720 | 11120 | 11130 | 11140 | 11120 | 213 |
| 401 | 20231205 | 143400 | 5107896980 | 11130 | 11100 | 11150 | 11100 | 846 |
| 402 | 20231205 | 143300 | 5098492520 | 11100 | 11130 | 11140 | 11100 | 4834 |
| 403 | 20231205 | 143200 | 5044761340 | 11120 | 11140 | 11140 | 11120 | 612 |
| 404 | 20231205 | 143100 | 5037948430 | 11140 | 11130 | 11160 | 11130 | 1257 |
| 405 | 20231205 | 143000 | 5023945840 | 11130 | 11130 | 11130 | 11120 | 1740 |
| 406 | 20231205 | 142900 | 5004580960 | 11140 | 11140 | 11140 | 11130 | 692 |
| 407 | 20231205 | 142800 | 4996872240 | 11140 | 11150 | 11150 | 11140 | 200 |
| 408 | 20231205 | 142700 | 4994643900 | 11150 | 11160 | 11160 | 11150 | 140 |
| 409 | 20231205 | 142600 | 4993081920 | 11160 | 11140 | 11160 | 11130 | 1009 |
| 410 | 20231205 | 142500 | 4981838590 | 11130 | 11130 | 11140 | 11130 | 417 |
| 411 | 20231205 | 142400 | 4977197070 | 11130 | 11140 | 11170 | 11130 | 997 |
| 412 | 20231205 | 142300 | 4966087160 | 11150 | 11140 | 11150 | 11130 | 644 |
| 413 | 20231205 | 142200 | 4958911480 | 11150 | 11150 | 11150 | 11120 | 2310 |
| 414 | 20231205 | 142100 | 4933196990 | 11150 | 11150 | 11150 | 11140 | 1010 |
| 415 | 20231205 | 142000 | 4921939110 | 11150 | 11160 | 11170 | 11150 | 3526 |
| 416 | 20231205 | 141900 | 4882608150 | 11170 | 11170 | 11180 | 11160 | 1515 |
| 417 | 20231205 | 141800 | 4865698050 | 11160 | 11170 | 11170 | 11160 | 644 |
| 418 | 20231205 | 141700 | 4858504590 | 11170 | 11180 | 11190 | 11170 | 1967 |
| 419 | 20231205 | 141600 | 4836527550 | 11170 | 11180 | 11180 | 11170 | 789 |
| 420 | 20231205 | 141500 | 4827708360 | 11180 | 11170 | 11180 | 11170 | 557 |
| 421 | 20231205 | 141400 | 4821485510 | 11170 | 11180 | 11180 | 11170 | 1261 |
| 422 | 20231205 | 141300 | 4807396420 | 11190 | 11180 | 11190 | 11180 | 309 |
| 423 | 20231205 | 141200 | 4803941080 | 11190 | 11190 | 11190 | 11180 | 54 |
| 424 | 20231205 | 141100 | 4803336870 | 11190 | 11180 | 11190 | 11170 | 673 |
| 425 | 20231205 | 141000 | 4795811070 | 11180 | 11180 | 11190 | 11170 | 1315 |
| 426 | 20231205 | 140900 | 4781114390 | 11180 | 11190 | 11190 | 11180 | 616 |
| 427 | 20231205 | 140800 | 4774226310 | 11180 | 11190 | 11190 | 11180 | 522 |
| 428 | 20231205 | 140700 | 4768389110 | 11180 | 11190 | 11200 | 11180 | 1807 |
| 429 | 20231205 | 140600 | 4748174780 | 11200 | 11190 | 11200 | 11190 | 214 |
| 430 | 20231205 | 140500 | 4745779200 | 11190 | 11200 | 11200 | 11190 | 1135 |
| 431 | 20231205 | 140400 | 4733071950 | 11210 | 11190 | 11210 | 11190 | 1569 |
| 432 | 20231205 | 140300 | 4715498910 | 11190 | 11200 | 11200 | 11190 | 2673 |
| 433 | 20231205 | 140200 | 4685572280 | 11210 | 11210 | 11210 | 11210 | 525 |
| 434 | 20231205 | 140100 | 4679687030 | 11210 | 11210 | 11210 | 11210 | 257 |
| 435 | 20231205 | 140000 | 4676806060 | 11200 | 11220 | 11220 | 11200 | 720 |
| 436 | 20231205 | 135900 | 4668730700 | 11220 | 11210 | 11220 | 11210 | 15 |
| 437 | 20231205 | 135800 | 4668562490 | 11210 | 11240 | 11240 | 11210 | 961 |
| 438 | 20231205 | 135700 | 4657772270 | 11240 | 11230 | 11240 | 11230 | 107 |
| 439 | 20231205 | 135600 | 4656569600 | 11230 | 11230 | 11240 | 11230 | 171 |
| 440 | 20231205 | 135500 | 4654648920 | 11230 | 11240 | 11240 | 11230 | 143 |
| 441 | 20231205 | 135400 | 4653042750 | 11240 | 11240 | 11240 | 11240 | 59 |
| 442 | 20231205 | 135300 | 4652379590 | 11200 | 11230 | 11230 | 11200 | 2916 |
| 443 | 20231205 | 135200 | 4619684820 | 11230 | 11230 | 11240 | 11230 | 1014 |
| 444 | 20231205 | 135100 | 4608289690 | 11230 | 11240 | 11240 | 11230 | 110 |
| 445 | 20231205 | 135000 | 4607053540 | 11240 | 11250 | 11260 | 11240 | 510 |
| 446 | 20231205 | 134900 | 4601317770 | 11240 | 11250 | 11250 | 11240 | 132 |
| 447 | 20231205 | 134800 | 4599833460 | 11250 | 11230 | 11250 | 11230 | 677 |
| 448 | 20231205 | 134700 | 4592227020 | 11230 | 11200 | 11230 | 11200 | 3383 |
| 449 | 20231205 | 134600 | 4554289140 | 11190 | 11200 | 11200 | 11180 | 443 |
| 450 | 20231205 | 134500 | 4549333860 | 11170 | 11180 | 11200 | 11170 | 4000 |
| 451 | 20231205 | 134400 | 4504596980 | 11170 | 11190 | 11190 | 11160 | 6535 |
| 452 | 20231205 | 134300 | 4431571100 | 11190 | 11190 | 11200 | 11180 | 1940 |
| 453 | 20231205 | 134200 | 4409862460 | 11190 | 11230 | 11230 | 11180 | 2123 |
| 454 | 20231205 | 134100 | 4386084170 | 11210 | 11210 | 11230 | 11210 | 702 |
| 455 | 20231205 | 134000 | 4378214730 | 11200 | 11220 | 11240 | 11200 | 1112 |
| 456 | 20231205 | 133900 | 4365741550 | 11230 | 11230 | 11250 | 11200 | 984 |
| 457 | 20231205 | 133800 | 4354695330 | 11220 | 11200 | 11230 | 11200 | 543 |
| 458 | 20231205 | 133700 | 4348602390 | 11200 | 11210 | 11210 | 11200 | 3090 |
| 459 | 20231205 | 133600 | 4313992780 | 11200 | 11240 | 11240 | 11200 | 1555 |
| 460 | 20231205 | 133500 | 4296559660 | 11240 | 11240 | 11240 | 11200 | 11118 |
| 461 | 20231205 | 133400 | 4171888640 | 11240 | 11250 | 11260 | 11240 | 2318 |
| 462 | 20231205 | 133300 | 4145820600 | 11250 | 11250 | 11260 | 11240 | 3057 |
| 463 | 20231205 | 133200 | 4111442040 | 11250 | 11270 | 11270 | 11250 | 2227 |
| 464 | 20231205 | 133100 | 4086369070 | 11270 | 11270 | 11290 | 11270 | 1338 |
| 465 | 20231205 | 133000 | 4071287300 | 11280 | 11300 | 11310 | 11270 | 6889 |
| 466 | 20231205 | 132900 | 3993550230 | 11310 | 11310 | 11320 | 11300 | 2338 |
| 467 | 20231205 | 132800 | 3967116830 | 11320 | 11320 | 11320 | 11320 | 882 |
| 468 | 20231205 | 132700 | 3957132590 | 11320 | 11350 | 11350 | 11320 | 1230 |
| 469 | 20231205 | 132600 | 3943202390 | 11350 | 11350 | 11350 | 11350 | 55 |
| 470 | 20231205 | 132500 | 3942578140 | 11340 | 11330 | 11340 | 11330 | 620 |
| 471 | 20231205 | 132400 | 3935553440 | 11330 | 11330 | 11340 | 11330 | 68 |
| 472 | 20231205 | 132300 | 3934782500 | 11330 | 11340 | 11340 | 11330 | 307 |
| 473 | 20231205 | 132200 | 3931301220 | 11360 | 11350 | 11360 | 11350 | 79 |
| 474 | 20231205 | 132100 | 3930404370 | 11330 | 11370 | 11370 | 11330 | 851 |
| 475 | 20231205 | 132000 | 3920760960 | 11370 | 11340 | 11370 | 11330 | 764 |
| 476 | 20231205 | 131900 | 3912087120 | 11340 | 11340 | 11340 | 11330 | 333 |
| 477 | 20231205 | 131800 | 3908313550 | 11330 | 11350 | 11350 | 11330 | 1716 |
| 478 | 20231205 | 131700 | 3888862140 | 11350 | 11350 | 11360 | 11350 | 422 |
| 479 | 20231205 | 131600 | 3884071940 | 11350 | 11360 | 11370 | 11350 | 275 |
| 480 | 20231205 | 131500 | 3880950120 | 11360 | 11390 | 11390 | 11360 | 233 |
| 481 | 20231205 | 131400 | 3878301080 | 11390 | 11380 | 11400 | 11380 | 364 |
| 482 | 20231205 | 131300 | 3874156500 | 11380 | 11370 | 11390 | 11370 | 144 |
| 483 | 20231205 | 131200 | 3872518470 | 11370 | 11380 | 11380 | 11370 | 69 |
| 484 | 20231205 | 131100 | 3871733640 | 11380 | 11380 | 11380 | 11370 | 8 |
| 485 | 20231205 | 131000 | 3871642620 | 11380 | 11360 | 11390 | 11350 | 2235 |
| 486 | 20231205 | 130900 | 3846252980 | 11360 | 11340 | 11360 | 11340 | 528 |
| 487 | 20231205 | 130800 | 3840260230 | 11340 | 11340 | 11340 | 11340 | 131 |
| 488 | 20231205 | 130700 | 3838774690 | 11330 | 11350 | 11350 | 11330 | 673 |
| 489 | 20231205 | 130600 | 3831142600 | 11350 | 11360 | 11360 | 11350 | 215 |
| 490 | 20231205 | 130500 | 3828702320 | 11360 | 11350 | 11360 | 11350 | 150 |
| 491 | 20231205 | 130400 | 3826999000 | 11360 | 11350 | 11360 | 11340 | 613 |
| 492 | 20231205 | 130300 | 3820041940 | 11350 | 11350 | 11350 | 11350 | 291 |
| 493 | 20231205 | 130200 | 3816739090 | 11350 | 11330 | 11350 | 11330 | 844 |
| 494 | 20231205 | 130100 | 3807174780 | 11330 | 11340 | 11350 | 11330 | 561 |
| 495 | 20231205 | 130000 | 3800813140 | 11340 | 11350 | 11350 | 11340 | 85 |
| 496 | 20231205 | 125900 | 3799849110 | 11350 | 11350 | 11350 | 11340 | 595 |
| 497 | 20231205 | 125800 | 3793096950 | 11350 | 11350 | 11360 | 11350 | 324 |
| 498 | 20231205 | 125700 | 3789419530 | 11360 | 11340 | 11360 | 11340 | 653 |
| 499 | 20231205 | 125600 | 3782010030 | 11350 | 11350 | 11360 | 11350 | 125 |
| 500 | 20231205 | 125500 | 3780591260 | 11350 | 11350 | 11350 | 11350 | 252 |
| 501 | 20231205 | 125400 | 3777731060 | 11360 | 11350 | 11360 | 11340 | 1382 |
| 502 | 20231205 | 125300 | 3762037790 | 11350 | 11350 | 11350 | 11350 | 8 |
| 503 | 20231205 | 125200 | 3761946990 | 11340 | 11350 | 11360 | 11340 | 2315 |
| 504 | 20231205 | 125100 | 3735666110 | 11360 | 11350 | 11360 | 11350 | 791 |
| 505 | 20231205 | 125000 | 3726688230 | 11350 | 11330 | 11350 | 11330 | 1053 |
| 506 | 20231205 | 124900 | 3714756570 | 11330 | 11330 | 11330 | 11330 | 12 |
| 507 | 20231205 | 124800 | 3714620610 | 11340 | 11330 | 11350 | 11300 | 7578 |
| 508 | 20231205 | 124700 | 3628887660 | 11330 | 11340 | 11350 | 11320 | 1120 |
| 509 | 20231205 | 124600 | 3616196690 | 11340 | 11340 | 11350 | 11330 | 1935 |
| 510 | 20231205 | 124500 | 3594260340 | 11340 | 11340 | 11340 | 11320 | 857 |
| 511 | 20231205 | 124400 | 3584551410 | 11340 | 11350 | 11350 | 11330 | 999 |
| 512 | 20231205 | 124300 | 3573228090 | 11340 | 11330 | 11350 | 11330 | 308 |
| 513 | 20231205 | 124200 | 3569735450 | 11330 | 11320 | 11340 | 11320 | 560 |
| 514 | 20231205 | 124100 | 3563392200 | 11320 | 11320 | 11340 | 11320 | 867 |
| 515 | 20231205 | 124000 | 3553577720 | 11320 | 11340 | 11340 | 11320 | 1523 |
| 516 | 20231205 | 123900 | 3536326710 | 11340 | 11370 | 11370 | 11340 | 2774 |
| 517 | 20231205 | 123800 | 3504855170 | 11370 | 11360 | 11370 | 11350 | 1305 |
| 518 | 20231205 | 123700 | 3490036590 | 11350 | 11370 | 11370 | 11350 | 2189 |
| 519 | 20231205 | 123600 | 3465178010 | 11370 | 11370 | 11380 | 11370 | 1663 |
| 520 | 20231205 | 123500 | 3446264690 | 11380 | 11380 | 11390 | 11370 | 3629 |
| 521 | 20231205 | 123400 | 3404980380 | 11390 | 11380 | 11390 | 11380 | 194 |
| 522 | 20231205 | 123300 | 3402771980 | 11390 | 11380 | 11390 | 11380 | 263 |
| 523 | 20231205 | 123200 | 3399778520 | 11380 | 11380 | 11390 | 11370 | 2780 |
| 524 | 20231205 | 123100 | 3368140210 | 11380 | 11400 | 11400 | 11380 | 1583 |
| 525 | 20231205 | 123000 | 3350123280 | 11400 | 11380 | 11400 | 11380 | 265 |
| 526 | 20231205 | 122900 | 3347105300 | 11380 | 11380 | 11380 | 11370 | 345 |
| 527 | 20231205 | 122800 | 3343179800 | 11380 | 11380 | 11380 | 11380 | 459 |
| 528 | 20231205 | 122700 | 3337956380 | 11380 | 11390 | 11390 | 11380 | 1950 |
| 529 | 20231205 | 122600 | 3315757110 | 11390 | 11400 | 11400 | 11380 | 1564 |
| 530 | 20231205 | 122500 | 3297949780 | 11390 | 11390 | 11400 | 11390 | 430 |
| 531 | 20231205 | 122400 | 3293049860 | 11380 | 11410 | 11410 | 11370 | 5812 |
| 532 | 20231205 | 122300 | 3226813780 | 11420 | 11420 | 11420 | 11410 | 721 |
| 533 | 20231205 | 122200 | 3218582960 | 11440 | 11420 | 11440 | 11420 | 560 |
| 534 | 20231205 | 122100 | 3212185420 | 11420 | 11430 | 11430 | 11420 | 692 |
| 535 | 20231205 | 122000 | 3204280080 | 11440 | 11430 | 11440 | 11430 | 381 |
| 536 | 20231205 | 121900 | 3199924740 | 11430 | 11440 | 11440 | 11430 | 207 |
| 537 | 20231205 | 121800 | 3197556730 | 11440 | 11450 | 11450 | 11440 | 234 |
| 538 | 20231205 | 121700 | 3194879050 | 11450 | 11430 | 11450 | 11430 | 23 |
| 539 | 20231205 | 121600 | 3194616120 | 11450 | 11430 | 11450 | 11430 | 239 |
| 540 | 20231205 | 121500 | 3191880330 | 11430 | 11430 | 11430 | 11430 | 0 |
| 541 | 20231205 | 121400 | 3191880330 | 11430 | 11430 | 11430 | 11430 | 92 |
| 542 | 20231205 | 121300 | 3190828770 | 11430 | 11430 | 11460 | 11430 | 675 |
| 543 | 20231205 | 121200 | 3183109510 | 11420 | 11420 | 11430 | 11420 | 546 |
| 544 | 20231205 | 121100 | 3176874160 | 11430 | 11460 | 11460 | 11420 | 1264 |
| 545 | 20231205 | 121000 | 3162432110 | 11460 | 11460 | 11460 | 11460 | 0 |
| 546 | 20231205 | 120900 | 3162432110 | 11460 | 11420 | 11460 | 11420 | 502 |
| 547 | 20231205 | 120800 | 3156694230 | 11430 | 11420 | 11430 | 11420 | 634 |
| 548 | 20231205 | 120700 | 3149452940 | 11420 | 11420 | 11420 | 11420 | 224 |
| 549 | 20231205 | 120600 | 3146894860 | 11420 | 11420 | 11420 | 11420 | 834 |
| 550 | 20231205 | 120500 | 3137370580 | 11420 | 11440 | 11440 | 11420 | 1186 |
| 551 | 20231205 | 120400 | 3123820320 | 11430 | 11430 | 11430 | 11430 | 401 |
| 552 | 20231205 | 120300 | 3119236890 | 11440 | 11440 | 11440 | 11440 | 168 |
| 553 | 20231205 | 120200 | 3117314970 | 11440 | 11440 | 11460 | 11440 | 359 |
| 554 | 20231205 | 120100 | 3113207980 | 11450 | 11460 | 11460 | 11430 | 2320 |
| 555 | 20231205 | 120000 | 3086657930 | 11460 | 11450 | 11460 | 11450 | 695 |
| 556 | 20231205 | 115900 | 3078699880 | 11450 | 11460 | 11460 | 11450 | 1232 |
| 557 | 20231205 | 115800 | 3064593160 | 11460 | 11460 | 11460 | 11460 | 164 |
| 558 | 20231205 | 115700 | 3062713720 | 11470 | 11480 | 11480 | 11460 | 267 |
| 559 | 20231205 | 115600 | 3059653870 | 11460 | 11460 | 11460 | 11460 | 80 |
| 560 | 20231205 | 115500 | 3058737070 | 11460 | 11480 | 11480 | 11450 | 406 |
| 561 | 20231205 | 115400 | 3054083550 | 11460 | 11470 | 11470 | 11460 | 297 |
| 562 | 20231205 | 115300 | 3050676990 | 11480 | 11480 | 11480 | 11480 | 37 |
| 563 | 20231205 | 115200 | 3050252230 | 11470 | 11480 | 11480 | 11470 | 312 |
| 564 | 20231205 | 115100 | 3046670580 | 11470 | 11450 | 11470 | 11440 | 1019 |
| 565 | 20231205 | 115000 | 3035003900 | 11450 | 11450 | 11450 | 11440 | 557 |
| 566 | 20231205 | 114900 | 3028631250 | 11450 | 11440 | 11450 | 11440 | 611 |
| 567 | 20231205 | 114800 | 3021641400 | 11440 | 11440 | 11440 | 11440 | 410 |
| 568 | 20231205 | 114700 | 3016951000 | 11440 | 11450 | 11450 | 11440 | 164 |
| 569 | 20231205 | 114600 | 3015074510 | 11450 | 11450 | 11450 | 11440 | 233 |
| 570 | 20231205 | 114500 | 3012406670 | 11450 | 11460 | 11460 | 11450 | 559 |
| 571 | 20231205 | 114400 | 3006004460 | 11460 | 11470 | 11470 | 11460 | 27 |
| 572 | 20231205 | 114300 | 3005694930 | 11470 | 11470 | 11470 | 11470 | 21 |
| 573 | 20231205 | 114200 | 3005454060 | 11460 | 11460 | 11470 | 11460 | 251 |
| 574 | 20231205 | 114100 | 3002577330 | 11450 | 11440 | 11460 | 11440 | 283 |
| 575 | 20231205 | 114000 | 2999337000 | 11450 | 11440 | 11450 | 11440 | 159 |
| 576 | 20231205 | 113900 | 2997518030 | 11440 | 11440 | 11440 | 11420 | 289 |
| 577 | 20231205 | 113800 | 2994216310 | 11440 | 11430 | 11440 | 11430 | 137 |
| 578 | 20231205 | 113700 | 2992649690 | 11430 | 11420 | 11430 | 11420 | 384 |
| 579 | 20231205 | 113600 | 2988261780 | 11430 | 11420 | 11430 | 11420 | 1977 |
| 580 | 20231205 | 113500 | 2965683410 | 11420 | 11440 | 11440 | 11420 | 836 |
| 581 | 20231205 | 113400 | 2956127880 | 11440 | 11440 | 11440 | 11440 | 122 |
| 582 | 20231205 | 113300 | 2954732200 | 11430 | 11420 | 11430 | 11420 | 1217 |
| 583 | 20231205 | 113200 | 2940823550 | 11430 | 11440 | 11440 | 11430 | 607 |
| 584 | 20231205 | 113100 | 2933885090 | 11430 | 11430 | 11430 | 11420 | 701 |
| 585 | 20231205 | 113000 | 2925872830 | 11430 | 11430 | 11440 | 11420 | 435 |
| 586 | 20231205 | 112900 | 2920900520 | 11430 | 11440 | 11440 | 11420 | 3144 |
| 587 | 20231205 | 112800 | 2884983390 | 11430 | 11440 | 11460 | 11430 | 1658 |
| 588 | 20231205 | 112700 | 2866019690 | 11460 | 11470 | 11470 | 11440 | 6492 |
| 589 | 20231205 | 112600 | 2791664090 | 11470 | 11500 | 11500 | 11470 | 3160 |
| 590 | 20231205 | 112500 | 2755391750 | 11500 | 11490 | 11500 | 11490 | 337 |
| 591 | 20231205 | 112400 | 2751518560 | 11500 | 11490 | 11500 | 11480 | 695 |
| 592 | 20231205 | 112300 | 2743536220 | 11490 | 11490 | 11500 | 11490 | 979 |
| 593 | 20231205 | 112200 | 2732287410 | 11480 | 11480 | 11480 | 11480 | 119 |
| 594 | 20231205 | 112100 | 2730921290 | 11490 | 11500 | 11510 | 11490 | 831 |
| 595 | 20231205 | 112000 | 2721359180 | 11500 | 11480 | 11510 | 11480 | 984 |
| 596 | 20231205 | 111900 | 2710058750 | 11490 | 11510 | 11510 | 11490 | 1720 |
| 597 | 20231205 | 111800 | 2690284440 | 11510 | 11510 | 11510 | 11500 | 196 |
| 598 | 20231205 | 111700 | 2688028770 | 11510 | 11510 | 11520 | 11510 | 85 |
| 599 | 20231205 | 111600 | 2687050400 | 11520 | 11530 | 11530 | 11520 | 15 |
| 600 | 20231205 | 111500 | 2686877540 | 11530 | 11520 | 11530 | 11520 | 55 |
| 601 | 20231205 | 111400 | 2686243790 | 11500 | 11530 | 11530 | 11500 | 772 |
| 602 | 20231205 | 111300 | 2677359870 | 11510 | 11530 | 11530 | 11510 | 733 |
| 603 | 20231205 | 111200 | 2668919080 | 11530 | 11520 | 11530 | 11520 | 218 |
| 604 | 20231205 | 111100 | 2666407510 | 11530 | 11540 | 11540 | 11530 | 144 |
| 605 | 20231205 | 111000 | 2664747090 | 11530 | 11540 | 11540 | 11520 | 53 |
| 606 | 20231205 | 110900 | 2664135990 | 11510 | 11510 | 11510 | 11510 | 138 |
| 607 | 20231205 | 110800 | 2662547610 | 11510 | 11520 | 11520 | 11510 | 133 |
| 608 | 20231205 | 110700 | 2661016770 | 11510 | 11520 | 11520 | 11510 | 2 |
| 609 | 20231205 | 110600 | 2660993740 | 11530 | 11520 | 11530 | 11510 | 192 |
| 610 | 20231205 | 110500 | 2658782330 | 11520 | 11540 | 11540 | 11510 | 2301 |
| 611 | 20231205 | 110400 | 2632274100 | 11520 | 11530 | 11530 | 11520 | 122 |
| 612 | 20231205 | 110300 | 2630868450 | 11540 | 11540 | 11540 | 11540 | 60 |
| 613 | 20231205 | 110200 | 2630176050 | 11540 | 11530 | 11540 | 11530 | 272 |
| 614 | 20231205 | 110100 | 2627039600 | 11530 | 11540 | 11540 | 11530 | 15 |
| 615 | 20231205 | 110000 | 2626866570 | 11540 | 11540 | 11540 | 11540 | 12 |
| 616 | 20231205 | 105900 | 2626728090 | 11540 | 11530 | 11540 | 11530 | 839 |
| 617 | 20231205 | 105800 | 2617053650 | 11530 | 11540 | 11540 | 11530 | 54 |
| 618 | 20231205 | 105700 | 2616430850 | 11540 | 11540 | 11540 | 11540 | 134 |
| 619 | 20231205 | 105600 | 2614884490 | 11530 | 11540 | 11540 | 11530 | 126 |
| 620 | 20231205 | 105500 | 2613431380 | 11550 | 11530 | 11550 | 11530 | 229 |
| 621 | 20231205 | 105400 | 2610789330 | 11540 | 11530 | 11540 | 11530 | 381 |
| 622 | 20231205 | 105300 | 2606395290 | 11540 | 11550 | 11550 | 11530 | 306 |
| 623 | 20231205 | 105200 | 2602864840 | 11560 | 11560 | 11560 | 11560 | 4 |
| 624 | 20231205 | 105100 | 2602818600 | 11540 | 11550 | 11550 | 11540 | 349 |
| 625 | 20231205 | 105000 | 2598790660 | 11550 | 11560 | 11570 | 11550 | 248 |
| 626 | 20231205 | 104900 | 2595924630 | 11560 | 11560 | 11560 | 11560 | 39 |
| 627 | 20231205 | 104800 | 2595473790 | 11560 | 11560 | 11570 | 11560 | 489 |
| 628 | 20231205 | 104700 | 2589820920 | 11560 | 11550 | 11560 | 11550 | 454 |
| 629 | 20231205 | 104600 | 2584576730 | 11550 | 11550 | 11550 | 11550 | 215 |
| 630 | 20231205 | 104500 | 2582093480 | 11550 | 11540 | 11560 | 11540 | 15 |
| 631 | 20231205 | 104400 | 2581920260 | 11530 | 11550 | 11560 | 11530 | 683 |
| 632 | 20231205 | 104300 | 2574035900 | 11540 | 11530 | 11540 | 11530 | 306 |
| 633 | 20231205 | 104200 | 2570506970 | 11530 | 11550 | 11550 | 11530 | 987 |
| 634 | 20231205 | 104100 | 2559114680 | 11550 | 11550 | 11590 | 11530 | 860 |
| 635 | 20231205 | 104000 | 2549186810 | 11590 | 11540 | 11590 | 11540 | 1129 |
| 636 | 20231205 | 103900 | 2536147160 | 11540 | 11530 | 11540 | 11530 | 282 |
| 637 | 20231205 | 103800 | 2532894080 | 11530 | 11540 | 11540 | 11530 | 665 |
| 638 | 20231205 | 103700 | 2525225520 | 11540 | 11550 | 11570 | 11540 | 357 |
| 639 | 20231205 | 103600 | 2521105270 | 11560 | 11560 | 11560 | 11560 | 15 |
| 640 | 20231205 | 103500 | 2520931870 | 11540 | 11560 | 11560 | 11540 | 65 |
| 641 | 20231205 | 103400 | 2520181470 | 11530 | 11590 | 11590 | 11530 | 999 |
| 642 | 20231205 | 103300 | 2508646380 | 11540 | 11530 | 11590 | 11510 | 1350 |
| 643 | 20231205 | 103200 | 2493072080 | 11530 | 11510 | 11550 | 11510 | 414 |
| 644 | 20231205 | 103100 | 2488296130 | 11550 | 11520 | 11560 | 11510 | 1354 |
| 645 | 20231205 | 103000 | 2472703500 | 11520 | 11570 | 11570 | 11520 | 1080 |
| 646 | 20231205 | 102900 | 2460249300 | 11550 | 11570 | 11570 | 11550 | 161 |
| 647 | 20231205 | 102800 | 2458389320 | 11570 | 11610 | 11610 | 11560 | 1160 |
| 648 | 20231205 | 102700 | 2444953760 | 11610 | 11620 | 11620 | 11600 | 329 |
| 649 | 20231205 | 102600 | 2441137100 | 11600 | 11610 | 11620 | 11600 | 749 |
| 650 | 20231205 | 102500 | 2432443120 | 11620 | 11660 | 11670 | 11620 | 2059 |
| 651 | 20231205 | 102400 | 2408481280 | 11660 | 11660 | 11670 | 11660 | 671 |
| 652 | 20231205 | 102300 | 2400655980 | 11650 | 11700 | 11710 | 11650 | 1221 |
| 653 | 20231205 | 102200 | 2386399250 | 11700 | 11680 | 11720 | 11670 | 6323 |
| 654 | 20231205 | 102100 | 2312421340 | 11680 | 11620 | 11680 | 11620 | 1222 |
| 655 | 20231205 | 102000 | 2298178790 | 11620 | 11660 | 11660 | 11620 | 1931 |
| 656 | 20231205 | 101900 | 2275693700 | 11660 | 11650 | 11660 | 11630 | 784 |
| 657 | 20231205 | 101800 | 2266567810 | 11660 | 11660 | 11660 | 11620 | 1699 |
| 658 | 20231205 | 101700 | 2246797440 | 11660 | 11590 | 11660 | 11590 | 7408 |
| 659 | 20231205 | 101600 | 2160698790 | 11590 | 11580 | 11590 | 11570 | 2537 |
| 660 | 20231205 | 101500 | 2131335580 | 11580 | 11540 | 11590 | 11530 | 884 |
| 661 | 20231205 | 101400 | 2121119370 | 11550 | 11550 | 11560 | 11540 | 468 |
| 662 | 20231205 | 101300 | 2115715140 | 11580 | 11530 | 11600 | 11530 | 4704 |
| 663 | 20231205 | 101200 | 2061336160 | 11530 | 11520 | 11540 | 11520 | 1767 |
| 664 | 20231205 | 101100 | 2040959990 | 11520 | 11510 | 11530 | 11510 | 341 |
| 665 | 20231205 | 101000 | 2037031440 | 11510 | 11480 | 11510 | 11480 | 1694 |
| 666 | 20231205 | 100900 | 2017544440 | 11490 | 11490 | 11500 | 11480 | 2085 |
| 667 | 20231205 | 100800 | 1993588840 | 11490 | 11500 | 11500 | 11480 | 884 |
| 668 | 20231205 | 100700 | 1983432180 | 11500 | 11520 | 11520 | 11490 | 1894 |
| 669 | 20231205 | 100600 | 1961636580 | 11520 | 11470 | 11520 | 11460 | 4231 |
| 670 | 20231205 | 100500 | 1913022690 | 11480 | 11530 | 11530 | 11460 | 11885 |
| 671 | 20231205 | 100400 | 1776299180 | 11530 | 11540 | 11540 | 11530 | 627 |
| 672 | 20231205 | 100300 | 1769068180 | 11540 | 11550 | 11550 | 11540 | 845 |
| 673 | 20231205 | 100200 | 1759315630 | 11550 | 11550 | 11550 | 11540 | 287 |
| 674 | 20231205 | 100100 | 1756001510 | 11530 | 11570 | 11570 | 11530 | 1298 |
| 675 | 20231205 | 100000 | 1741020720 | 11550 | 11560 | 11570 | 11550 | 802 |
| 676 | 20231205 | 095900 | 1731755170 | 11550 | 11550 | 11570 | 11550 | 541 |
| 677 | 20231205 | 095800 | 1725505240 | 11540 | 11560 | 11560 | 11540 | 1915 |
| 678 | 20231205 | 095700 | 1703382460 | 11560 | 11580 | 11580 | 11560 | 911 |
| 679 | 20231205 | 095600 | 1692843030 | 11580 | 11570 | 11580 | 11560 | 295 |
| 680 | 20231205 | 095500 | 1689431590 | 11570 | 11570 | 11580 | 11560 | 254 |
| 681 | 20231205 | 095400 | 1686492950 | 11580 | 11560 | 11580 | 11560 | 152 |
| 682 | 20231205 | 095300 | 1684735270 | 11560 | 11560 | 11580 | 11560 | 1029 |
| 683 | 20231205 | 095200 | 1672826730 | 11560 | 11580 | 11580 | 11560 | 682 |
| 684 | 20231205 | 095100 | 1664942390 | 11580 | 11550 | 11580 | 11550 | 273 |
| 685 | 20231205 | 095000 | 1661788180 | 11540 | 11540 | 11550 | 11540 | 3034 |
| 686 | 20231205 | 094900 | 1626756130 | 11540 | 11530 | 11540 | 11530 | 1048 |
| 687 | 20231205 | 094800 | 1614668430 | 11530 | 11550 | 11550 | 11530 | 773 |
| 688 | 20231205 | 094700 | 1605748460 | 11550 | 11550 | 11560 | 11540 | 197 |
| 689 | 20231205 | 094600 | 1603474450 | 11560 | 11550 | 11560 | 11540 | 2351 |
| 690 | 20231205 | 094500 | 1576327570 | 11550 | 11580 | 11580 | 11550 | 2590 |
| 691 | 20231205 | 094400 | 1546395190 | 11590 | 11600 | 11600 | 11590 | 134 |
| 692 | 20231205 | 094300 | 1544841840 | 11600 | 11570 | 11600 | 11560 | 1176 |
| 693 | 20231205 | 094200 | 1531223920 | 11560 | 11530 | 11570 | 11530 | 2573 |
| 694 | 20231205 | 094100 | 1501495650 | 11520 | 11550 | 11560 | 11500 | 11609 |
| 695 | 20231205 | 094000 | 1367773840 | 11550 | 11550 | 11560 | 11550 | 3085 |
| 696 | 20231205 | 093900 | 1332138790 | 11550 | 11560 | 11570 | 11550 | 2755 |
| 697 | 20231205 | 093800 | 1300291580 | 11570 | 11580 | 11580 | 11570 | 2309 |
| 698 | 20231205 | 093700 | 1273564290 | 11580 | 11580 | 11590 | 11580 | 526 |
| 699 | 20231205 | 093600 | 1267472400 | 11590 | 11590 | 11590 | 11580 | 913 |
| 700 | 20231205 | 093500 | 1256891230 | 11600 | 11610 | 11610 | 11590 | 1596 |
| 701 | 20231205 | 093400 | 1238380820 | 11610 | 11670 | 11670 | 11610 | 844 |
| 702 | 20231205 | 093300 | 1228573280 | 11680 | 11630 | 11680 | 11630 | 2227 |
| 703 | 20231205 | 093200 | 1202627140 | 11630 | 11600 | 11630 | 11600 | 582 |
| 704 | 20231205 | 093100 | 1195869510 | 11590 | 11580 | 11590 | 11580 | 289 |
| 705 | 20231205 | 093000 | 1192520030 | 11590 | 11600 | 11600 | 11590 | 249 |
| 706 | 20231205 | 092900 | 1189633920 | 11590 | 11570 | 11590 | 11570 | 212 |
| 707 | 20231205 | 092800 | 1187179190 | 11560 | 11550 | 11570 | 11550 | 1525 |
| 708 | 20231205 | 092700 | 1169555990 | 11550 | 11570 | 11570 | 11550 | 5381 |
| 709 | 20231205 | 092600 | 1107380070 | 11570 | 11580 | 11590 | 11560 | 2842 |
| 710 | 20231205 | 092500 | 1074488890 | 11580 | 11600 | 11610 | 11580 | 955 |
| 711 | 20231205 | 092400 | 1063416820 | 11610 | 11630 | 11630 | 11600 | 1152 |
| 712 | 20231205 | 092300 | 1050037070 | 11630 | 11610 | 11640 | 11610 | 408 |
| 713 | 20231205 | 092200 | 1045294760 | 11610 | 11600 | 11650 | 11600 | 3222 |
| 714 | 20231205 | 092100 | 1007839030 | 11590 | 11570 | 11590 | 11560 | 3410 |
| 715 | 20231205 | 092000 | 968385060 | 11560 | 11590 | 11600 | 11560 | 3440 |
| 716 | 20231205 | 091900 | 928549130 | 11590 | 11620 | 11620 | 11570 | 2473 |
| 717 | 20231205 | 091800 | 899889700 | 11620 | 11650 | 11660 | 11590 | 4623 |
| 718 | 20231205 | 091700 | 846186690 | 11650 | 11700 | 11710 | 11630 | 2307 |
| 719 | 20231205 | 091600 | 819257670 | 11710 | 11750 | 11760 | 11690 | 4072 |
| 720 | 20231205 | 091500 | 771538190 | 11760 | 11810 | 11810 | 11750 | 5923 |
| 721 | 20231205 | 091400 | 701746640 | 11800 | 11820 | 11820 | 11800 | 304 |
| 722 | 20231205 | 091300 | 698159020 | 11820 | 11780 | 11840 | 11780 | 502 |
| 723 | 20231205 | 091200 | 692240930 | 11790 | 11780 | 11840 | 11770 | 2306 |
| 724 | 20231205 | 091100 | 665068180 | 11780 | 11820 | 11850 | 11780 | 4833 |
| 725 | 20231205 | 091000 | 608025360 | 11820 | 11820 | 11830 | 11810 | 2324 |
| 726 | 20231205 | 090900 | 580558870 | 11810 | 11880 | 11890 | 11810 | 5432 |
| 727 | 20231205 | 090800 | 516227240 | 11910 | 11920 | 11920 | 11880 | 902 |
| 728 | 20231205 | 090700 | 505502300 | 11890 | 11940 | 11940 | 11890 | 712 |
| 729 | 20231205 | 090600 | 497024180 | 11940 | 11860 | 11940 | 11860 | 1717 |
| 730 | 20231205 | 090500 | 476637240 | 11860 | 11920 | 11940 | 11850 | 4353 |
| 731 | 20231205 | 090400 | 424919270 | 11910 | 11990 | 12000 | 11880 | 3357 |
| 732 | 20231205 | 090300 | 384826290 | 12000 | 12110 | 12150 | 11980 | 8775 |
| 733 | 20231205 | 090200 | 279044230 | 12150 | 11970 | 12210 | 11960 | 12781 |
| 734 | 20231205 | 090100 | 124346880 | 11960 | 11930 | 11970 | 11930 | 3340 |
| 735 | 20231205 | 090000 | 84454700 | 11930 | 11840 | 11940 | 11820 | 7075 |