39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 211000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 8214 |
| 3 | 20231207 | 210900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20231207 | 210800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20231207 | 210700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20231207 | 210600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20231207 | 210500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20231207 | 210400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20231207 | 210300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20231207 | 210200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20231207 | 210100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20231207 | 210000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20231207 | 205900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20231207 | 205800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20231207 | 205700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20231207 | 205600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20231207 | 205500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20231207 | 205400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20231207 | 205300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20231207 | 205200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20231207 | 205100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20231207 | 205000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20231207 | 204900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20231207 | 204800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20231207 | 204700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20231207 | 204600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20231207 | 204500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20231207 | 204400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20231207 | 204300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20231207 | 204200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20231207 | 204100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20231207 | 204000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 8214 |
| 33 | 20231207 | 203900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20231207 | 203800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20231207 | 203700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20231207 | 203600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20231207 | 203500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20231207 | 203400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20231207 | 203300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20231207 | 203200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20231207 | 203100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20231207 | 203000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20231207 | 202900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20231207 | 202800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20231207 | 202700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20231207 | 202600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20231207 | 202500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20231207 | 202400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20231207 | 202300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20231207 | 202200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20231207 | 202100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20231207 | 202000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20231207 | 201900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20231207 | 201800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20231207 | 201700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20231207 | 201600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20231207 | 201500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20231207 | 201400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20231207 | 201300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20231207 | 201200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20231207 | 201100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20231207 | 201000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 8214 |
| 63 | 20231207 | 200900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20231207 | 200800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20231207 | 200700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20231207 | 200600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20231207 | 200500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20231207 | 200400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20231207 | 200300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20231207 | 200200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20231207 | 200100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20231207 | 200000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20231207 | 195900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20231207 | 195800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20231207 | 195700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20231207 | 195600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20231207 | 195500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20231207 | 195400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20231207 | 195300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20231207 | 195200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20231207 | 195100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20231207 | 195000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20231207 | 194900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20231207 | 194800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20231207 | 194700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20231207 | 194600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20231207 | 194500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20231207 | 194400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20231207 | 194300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20231207 | 194200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20231207 | 194100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20231207 | 194000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 8214 |
| 93 | 20231207 | 193900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20231207 | 193800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20231207 | 193700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20231207 | 193600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20231207 | 193500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20231207 | 193400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20231207 | 193300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20231207 | 193200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20231207 | 193100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20231207 | 193000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20231207 | 192900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20231207 | 192800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20231207 | 192700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20231207 | 192600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20231207 | 192500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20231207 | 192400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20231207 | 192300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20231207 | 192200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20231207 | 192100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20231207 | 192000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20231207 | 191900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20231207 | 191800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20231207 | 191700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20231207 | 191600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20231207 | 191500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20231207 | 191400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20231207 | 191300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20231207 | 191200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20231207 | 191100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20231207 | 191000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 8214 |
| 123 | 20231207 | 190900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20231207 | 190800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20231207 | 190700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20231207 | 190600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20231207 | 190500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20231207 | 190400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20231207 | 190300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20231207 | 190200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20231207 | 190100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20231207 | 190000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20231207 | 185900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20231207 | 185800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20231207 | 185700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20231207 | 185600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20231207 | 185500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20231207 | 185400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20231207 | 185300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20231207 | 185200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20231207 | 185100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20231207 | 185000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20231207 | 184900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20231207 | 184800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20231207 | 184700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20231207 | 184600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20231207 | 184500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20231207 | 184400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20231207 | 184300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20231207 | 184200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20231207 | 184100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20231207 | 184000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 8214 |
| 153 | 20231207 | 183900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20231207 | 183800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20231207 | 183700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20231207 | 183600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20231207 | 183500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20231207 | 183400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20231207 | 183300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20231207 | 183200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20231207 | 183100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20231207 | 183000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20231207 | 182900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20231207 | 182800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20231207 | 182700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20231207 | 182600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20231207 | 182500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20231207 | 182400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20231207 | 182300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20231207 | 182200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20231207 | 182100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20231207 | 182000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20231207 | 181900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20231207 | 181800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20231207 | 181700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20231207 | 181600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20231207 | 181500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20231207 | 181400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20231207 | 181300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20231207 | 181200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20231207 | 181100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20231207 | 181000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 8214 |
| 183 | 20231207 | 180900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20231207 | 180800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20231207 | 180700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20231207 | 180600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20231207 | 180500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20231207 | 180400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20231207 | 180300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20231207 | 180200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20231207 | 180100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20231207 | 180000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20231207 | 175900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20231207 | 175800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20231207 | 175700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20231207 | 175600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20231207 | 175500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20231207 | 175400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20231207 | 175300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20231207 | 175200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20231207 | 175100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20231207 | 175000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20231207 | 174900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20231207 | 174800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20231207 | 174700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20231207 | 174600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20231207 | 174500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20231207 | 174400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20231207 | 174300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20231207 | 174200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20231207 | 174100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20231207 | 174000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 8214 |
| 213 | 20231207 | 173900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20231207 | 173800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20231207 | 173700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20231207 | 173600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20231207 | 173500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20231207 | 173400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20231207 | 173300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20231207 | 173200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20231207 | 173100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20231207 | 173000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20231207 | 172900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20231207 | 172800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20231207 | 172700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20231207 | 172600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20231207 | 172500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20231207 | 172400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20231207 | 172300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20231207 | 172200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20231207 | 172100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20231207 | 172000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20231207 | 171900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20231207 | 171800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20231207 | 171700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20231207 | 171600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20231207 | 171500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20231207 | 171400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20231207 | 171300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20231207 | 171200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20231207 | 171100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20231207 | 171000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 8214 |
| 243 | 20231207 | 170900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20231207 | 170800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20231207 | 170700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20231207 | 170600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20231207 | 170500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20231207 | 170400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20231207 | 170300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20231207 | 170200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20231207 | 170100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20231207 | 170000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20231207 | 165900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20231207 | 165800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20231207 | 165700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20231207 | 165600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20231207 | 165500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20231207 | 165400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20231207 | 165300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20231207 | 165200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20231207 | 165100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20231207 | 165000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20231207 | 164900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20231207 | 164800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20231207 | 164700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20231207 | 164600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20231207 | 164500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20231207 | 164400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20231207 | 164300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20231207 | 164200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20231207 | 164100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20231207 | 164000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 8214 |
| 273 | 20231207 | 163900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20231207 | 163800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20231207 | 163700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20231207 | 163600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20231207 | 163500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20231207 | 163400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20231207 | 163300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20231207 | 163200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20231207 | 163100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20231207 | 163000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20231207 | 162900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20231207 | 162800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20231207 | 162700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20231207 | 162600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20231207 | 162500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20231207 | 162400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20231207 | 162300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20231207 | 162200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 291 | 20231207 | 162100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 292 | 20231207 | 162000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 293 | 20231207 | 161900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 294 | 20231207 | 161800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 295 | 20231207 | 161700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 296 | 20231207 | 161600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 297 | 20231207 | 161500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 298 | 20231207 | 161400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 299 | 20231207 | 161300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20231207 | 161200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 301 | 20231207 | 161100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 302 | 20231207 | 161000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 8214 |
| 303 | 20231207 | 160900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 304 | 20231207 | 160800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 305 | 20231207 | 160700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 306 | 20231207 | 160600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 307 | 20231207 | 160500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 308 | 20231207 | 160400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 309 | 20231207 | 160300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20231207 | 160200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 311 | 20231207 | 160100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 312 | 20231207 | 160000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20231207 | 155900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 314 | 20231207 | 155800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 315 | 20231207 | 155700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 316 | 20231207 | 155600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 317 | 20231207 | 155500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 318 | 20231207 | 155400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 319 | 20231207 | 155300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 320 | 20231207 | 155200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 321 | 20231207 | 155100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 322 | 20231207 | 155000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 323 | 20231207 | 154900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 324 | 20231207 | 154800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 325 | 20231207 | 154700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 326 | 20231207 | 154600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 327 | 20231207 | 154500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 328 | 20231207 | 154400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 329 | 20231207 | 154300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 330 | 20231207 | 154200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 331 | 20231207 | 154100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 332 | 20231207 | 154000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 8214 |
| 333 | 20231207 | 153900 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 334 | 20231207 | 153800 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 335 | 20231207 | 153700 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 336 | 20231207 | 153600 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 337 | 20231207 | 153500 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 338 | 20231207 | 153400 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 339 | 20231207 | 153300 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 340 | 20231207 | 153200 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 341 | 20231207 | 153100 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 0 |
| 342 | 20231207 | 153000 | 6341153480 | 11250 | 11250 | 11250 | 11250 | 8214 |
| 343 | 20231207 | 152900 | 6248745980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 344 | 20231207 | 152800 | 6248745980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 345 | 20231207 | 152700 | 6248745980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 346 | 20231207 | 152600 | 6248745980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 347 | 20231207 | 152500 | 6248745980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 348 | 20231207 | 152400 | 6248745980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 349 | 20231207 | 152300 | 6248745980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 350 | 20231207 | 152200 | 6248745980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 351 | 20231207 | 152100 | 6248745980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 352 | 20231207 | 152000 | 6248745980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 353 | 20231207 | 151900 | 6248745980 | 11280 | 11300 | 11300 | 11270 | 287 |
| 354 | 20231207 | 151800 | 6245509370 | 11310 | 11320 | 11330 | 11270 | 1280 |
| 355 | 20231207 | 151700 | 6231056900 | 11310 | 11290 | 11310 | 11270 | 2136 |
| 356 | 20231207 | 151600 | 6206959040 | 11300 | 11300 | 11310 | 11300 | 242 |
| 357 | 20231207 | 151500 | 6204224320 | 11300 | 11340 | 11350 | 11280 | 692 |
| 358 | 20231207 | 151400 | 6196392550 | 11340 | 11340 | 11340 | 11330 | 485 |
| 359 | 20231207 | 151300 | 6190892860 | 11350 | 11350 | 11350 | 11350 | 11 |
| 360 | 20231207 | 151200 | 6190768010 | 11360 | 11330 | 11360 | 11300 | 571 |
| 361 | 20231207 | 151100 | 6184312430 | 11330 | 11350 | 11370 | 11330 | 707 |
| 362 | 20231207 | 151000 | 6176297870 | 11350 | 11360 | 11400 | 11350 | 1726 |
| 363 | 20231207 | 150900 | 6156663970 | 11380 | 11340 | 11380 | 11340 | 1117 |
| 364 | 20231207 | 150800 | 6143977870 | 11350 | 11340 | 11350 | 11330 | 191 |
| 365 | 20231207 | 150700 | 6141812080 | 11350 | 11320 | 11350 | 11310 | 462 |
| 366 | 20231207 | 150600 | 6136580000 | 11310 | 11320 | 11320 | 11310 | 594 |
| 367 | 20231207 | 150500 | 6129856770 | 11320 | 11320 | 11320 | 11300 | 303 |
| 368 | 20231207 | 150400 | 6126430860 | 11310 | 11300 | 11320 | 11300 | 528 |
| 369 | 20231207 | 150300 | 6120463150 | 11300 | 11280 | 11300 | 11280 | 1010 |
| 370 | 20231207 | 150200 | 6109061970 | 11280 | 11280 | 11290 | 11280 | 388 |
| 371 | 20231207 | 150100 | 6104685320 | 11280 | 11280 | 11280 | 11270 | 89 |
| 372 | 20231207 | 150000 | 6103681600 | 11280 | 11280 | 11290 | 11280 | 114 |
| 373 | 20231207 | 145900 | 6102395670 | 11290 | 11270 | 11290 | 11270 | 655 |
| 374 | 20231207 | 145800 | 6095013560 | 11270 | 11260 | 11270 | 11260 | 188 |
| 375 | 20231207 | 145700 | 6092896080 | 11250 | 11260 | 11260 | 11250 | 343 |
| 376 | 20231207 | 145600 | 6089033950 | 11270 | 11270 | 11270 | 11250 | 302 |
| 377 | 20231207 | 145500 | 6085633150 | 11270 | 11280 | 11280 | 11270 | 405 |
| 378 | 20231207 | 145400 | 6081067960 | 11280 | 11280 | 11290 | 11280 | 525 |
| 379 | 20231207 | 145300 | 6075145920 | 11280 | 11290 | 11290 | 11280 | 932 |
| 380 | 20231207 | 145200 | 6064625070 | 11300 | 11300 | 11300 | 11300 | 66 |
| 381 | 20231207 | 145100 | 6063879270 | 11300 | 11310 | 11310 | 11300 | 115 |
| 382 | 20231207 | 145000 | 6062579640 | 11310 | 11310 | 11320 | 11310 | 281 |
| 383 | 20231207 | 144900 | 6059399710 | 11310 | 11300 | 11320 | 11300 | 142 |
| 384 | 20231207 | 144800 | 6057793980 | 11300 | 11290 | 11300 | 11290 | 328 |
| 385 | 20231207 | 144700 | 6054090700 | 11290 | 11290 | 11290 | 11290 | 213 |
| 386 | 20231207 | 144600 | 6051685930 | 11300 | 11300 | 11300 | 11300 | 108 |
| 387 | 20231207 | 144500 | 6050465530 | 11300 | 11300 | 11320 | 11300 | 264 |
| 388 | 20231207 | 144400 | 6047482170 | 11300 | 11300 | 11320 | 11300 | 539 |
| 389 | 20231207 | 144300 | 6041384700 | 11300 | 11300 | 11300 | 11300 | 9 |
| 390 | 20231207 | 144200 | 6041283000 | 11290 | 11290 | 11290 | 11280 | 137 |
| 391 | 20231207 | 144100 | 6039736290 | 11290 | 11320 | 11320 | 11290 | 1024 |
| 392 | 20231207 | 144000 | 6028169180 | 11330 | 11320 | 11330 | 11310 | 209 |
| 393 | 20231207 | 143900 | 6025804280 | 11320 | 11300 | 11320 | 11300 | 282 |
| 394 | 20231207 | 143800 | 6022614420 | 11300 | 11290 | 11310 | 11290 | 604 |
| 395 | 20231207 | 143700 | 6015788840 | 11290 | 11290 | 11300 | 11290 | 96 |
| 396 | 20231207 | 143600 | 6014704970 | 11290 | 11270 | 11290 | 11270 | 246 |
| 397 | 20231207 | 143500 | 6011931930 | 11270 | 11250 | 11270 | 11250 | 203 |
| 398 | 20231207 | 143400 | 6009646540 | 11250 | 11250 | 11250 | 11250 | 10 |
| 399 | 20231207 | 143300 | 6009534040 | 11240 | 11250 | 11250 | 11240 | 114 |
| 400 | 20231207 | 143200 | 6008251640 | 11250 | 11250 | 11250 | 11250 | 61 |
| 401 | 20231207 | 143100 | 6007565390 | 11260 | 11250 | 11260 | 11250 | 492 |
| 402 | 20231207 | 143000 | 6002027180 | 11260 | 11260 | 11260 | 11260 | 15 |
| 403 | 20231207 | 142900 | 6001858280 | 11260 | 11260 | 11260 | 11250 | 1334 |
| 404 | 20231207 | 142800 | 5986846080 | 11270 | 11270 | 11270 | 11260 | 119 |
| 405 | 20231207 | 142700 | 5985505580 | 11270 | 11260 | 11270 | 11260 | 550 |
| 406 | 20231207 | 142600 | 5979311230 | 11260 | 11260 | 11260 | 11250 | 356 |
| 407 | 20231207 | 142500 | 5975303270 | 11260 | 11270 | 11270 | 11260 | 25 |
| 408 | 20231207 | 142400 | 5975021560 | 11270 | 11240 | 11270 | 11240 | 565 |
| 409 | 20231207 | 142300 | 5968670310 | 11240 | 11260 | 11260 | 11240 | 405 |
| 410 | 20231207 | 142200 | 5964114880 | 11260 | 11260 | 11260 | 11260 | 75 |
| 411 | 20231207 | 142100 | 5963270380 | 11260 | 11270 | 11270 | 11260 | 36 |
| 412 | 20231207 | 142000 | 5962864920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 413 | 20231207 | 141900 | 5962864920 | 11270 | 11250 | 11270 | 11240 | 108 |
| 414 | 20231207 | 141800 | 5961648940 | 11250 | 11250 | 11250 | 11250 | 235 |
| 415 | 20231207 | 141700 | 5959005190 | 11250 | 11250 | 11250 | 11250 | 256 |
| 416 | 20231207 | 141600 | 5956125190 | 11250 | 11270 | 11270 | 11250 | 71 |
| 417 | 20231207 | 141500 | 5955325440 | 11270 | 11270 | 11270 | 11270 | 18 |
| 418 | 20231207 | 141400 | 5955122580 | 11290 | 11290 | 11290 | 11290 | 49 |
| 419 | 20231207 | 141300 | 5954569370 | 11300 | 11300 | 11300 | 11300 | 127 |
| 420 | 20231207 | 141200 | 5953134270 | 11300 | 11280 | 11310 | 11280 | 417 |
| 421 | 20231207 | 141100 | 5948424400 | 11280 | 11250 | 11280 | 11250 | 19 |
| 422 | 20231207 | 141000 | 5948210590 | 11210 | 11250 | 11250 | 11210 | 757 |
| 423 | 20231207 | 140900 | 5939704420 | 11250 | 11250 | 11250 | 11250 | 1033 |
| 424 | 20231207 | 140800 | 5928083170 | 11250 | 11290 | 11290 | 11250 | 601 |
| 425 | 20231207 | 140700 | 5921315800 | 11300 | 11300 | 11300 | 11300 | 21 |
| 426 | 20231207 | 140600 | 5921078500 | 11310 | 11310 | 11310 | 11310 | 127 |
| 427 | 20231207 | 140500 | 5919642130 | 11310 | 11300 | 11310 | 11300 | 326 |
| 428 | 20231207 | 140400 | 5915955320 | 11310 | 11300 | 11310 | 11300 | 7 |
| 429 | 20231207 | 140300 | 5915876200 | 11300 | 11300 | 11300 | 11300 | 410 |
| 430 | 20231207 | 140200 | 5911243200 | 11300 | 11300 | 11310 | 11210 | 1594 |
| 431 | 20231207 | 140100 | 5893334780 | 11300 | 11310 | 11310 | 11300 | 64 |
| 432 | 20231207 | 140000 | 5892611070 | 11310 | 11310 | 11320 | 11310 | 1122 |
| 433 | 20231207 | 135900 | 5879915250 | 11310 | 11320 | 11320 | 11310 | 318 |
| 434 | 20231207 | 135800 | 5876318630 | 11320 | 11280 | 11330 | 11280 | 819 |
| 435 | 20231207 | 135700 | 5867055120 | 11260 | 11230 | 11260 | 11230 | 288 |
| 436 | 20231207 | 135600 | 5863817670 | 11220 | 11240 | 11250 | 11210 | 595 |
| 437 | 20231207 | 135500 | 5857144270 | 11210 | 11270 | 11270 | 11210 | 3830 |
| 438 | 20231207 | 135400 | 5814065930 | 11270 | 11280 | 11280 | 11270 | 223 |
| 439 | 20231207 | 135300 | 5811551510 | 11280 | 11300 | 11300 | 11280 | 1000 |
| 440 | 20231207 | 135200 | 5800270660 | 11300 | 11290 | 11320 | 11290 | 161 |
| 441 | 20231207 | 135100 | 5798452130 | 11290 | 11320 | 11320 | 11290 | 164 |
| 442 | 20231207 | 135000 | 5796599370 | 11320 | 11320 | 11320 | 11310 | 44 |
| 443 | 20231207 | 134900 | 5796101490 | 11310 | 11260 | 11310 | 11250 | 755 |
| 444 | 20231207 | 134800 | 5787600220 | 11270 | 11300 | 11310 | 11270 | 1097 |
| 445 | 20231207 | 134700 | 5775223860 | 11310 | 11350 | 11350 | 11310 | 2257 |
| 446 | 20231207 | 134600 | 5749650970 | 11350 | 11350 | 11350 | 11330 | 58 |
| 447 | 20231207 | 134500 | 5748992920 | 11380 | 11310 | 11380 | 11310 | 467 |
| 448 | 20231207 | 134400 | 5743701840 | 11310 | 11340 | 11350 | 11300 | 837 |
| 449 | 20231207 | 134300 | 5734235070 | 11340 | 11390 | 11390 | 11340 | 447 |
| 450 | 20231207 | 134200 | 5729154780 | 11390 | 11410 | 11410 | 11380 | 1843 |
| 451 | 20231207 | 134100 | 5708145060 | 11410 | 11430 | 11430 | 11410 | 267 |
| 452 | 20231207 | 134000 | 5705096070 | 11430 | 11420 | 11430 | 11400 | 403 |
| 453 | 20231207 | 133900 | 5700500130 | 11420 | 11420 | 11430 | 11400 | 650 |
| 454 | 20231207 | 133800 | 5693083670 | 11430 | 11430 | 11430 | 11400 | 640 |
| 455 | 20231207 | 133700 | 5685782190 | 11430 | 11430 | 11440 | 11400 | 2005 |
| 456 | 20231207 | 133600 | 5662875020 | 11430 | 11420 | 11430 | 11380 | 1520 |
| 457 | 20231207 | 133500 | 5645560410 | 11390 | 11400 | 11400 | 11380 | 1008 |
| 458 | 20231207 | 133400 | 5634080980 | 11440 | 11430 | 11440 | 11390 | 480 |
| 459 | 20231207 | 133300 | 5628604880 | 11400 | 11410 | 11450 | 11390 | 1508 |
| 460 | 20231207 | 133200 | 5611395590 | 11430 | 11450 | 11450 | 11410 | 869 |
| 461 | 20231207 | 133100 | 5601463750 | 11450 | 11410 | 11450 | 11410 | 597 |
| 462 | 20231207 | 133000 | 5594645690 | 11410 | 11480 | 11480 | 11400 | 2693 |
| 463 | 20231207 | 132900 | 5563840020 | 11490 | 11490 | 11510 | 11460 | 6380 |
| 464 | 20231207 | 132800 | 5490497160 | 11490 | 11380 | 11490 | 11380 | 5197 |
| 465 | 20231207 | 132700 | 5431103710 | 11380 | 11360 | 11400 | 11340 | 3197 |
| 466 | 20231207 | 132600 | 5394705580 | 11360 | 11340 | 11390 | 11330 | 2602 |
| 467 | 20231207 | 132500 | 5365170770 | 11340 | 11320 | 11350 | 11320 | 660 |
| 468 | 20231207 | 132400 | 5357694880 | 11320 | 11270 | 11320 | 11270 | 1084 |
| 469 | 20231207 | 132300 | 5345450360 | 11260 | 11260 | 11270 | 11260 | 119 |
| 470 | 20231207 | 132200 | 5344110220 | 11250 | 11260 | 11260 | 11250 | 139 |
| 471 | 20231207 | 132100 | 5342546090 | 11260 | 11270 | 11270 | 11250 | 418 |
| 472 | 20231207 | 132000 | 5337837440 | 11270 | 11280 | 11280 | 11270 | 365 |
| 473 | 20231207 | 131900 | 5333721000 | 11290 | 11290 | 11290 | 11260 | 93 |
| 474 | 20231207 | 131800 | 5332673560 | 11290 | 11290 | 11290 | 11260 | 58 |
| 475 | 20231207 | 131700 | 5332020090 | 11290 | 11280 | 11290 | 11280 | 33 |
| 476 | 20231207 | 131600 | 5331647700 | 11280 | 11270 | 11280 | 11270 | 133 |
| 477 | 20231207 | 131500 | 5330148760 | 11270 | 11270 | 11270 | 11270 | 1 |
| 478 | 20231207 | 131400 | 5330137490 | 11250 | 11250 | 11250 | 11250 | 1 |
| 479 | 20231207 | 131300 | 5330126240 | 11250 | 11250 | 11250 | 11250 | 39 |
| 480 | 20231207 | 131200 | 5329687490 | 11260 | 11290 | 11300 | 11250 | 377 |
| 481 | 20231207 | 131100 | 5325438710 | 11270 | 11290 | 11290 | 11270 | 647 |
| 482 | 20231207 | 131000 | 5318134100 | 11290 | 11280 | 11300 | 11280 | 549 |
| 483 | 20231207 | 130900 | 5311934900 | 11280 | 11240 | 11280 | 11240 | 277 |
| 484 | 20231207 | 130800 | 5308817650 | 11250 | 11230 | 11250 | 11230 | 445 |
| 485 | 20231207 | 130700 | 5303813520 | 11240 | 11230 | 11240 | 11230 | 5 |
| 486 | 20231207 | 130600 | 5303757360 | 11230 | 11260 | 11260 | 11200 | 705 |
| 487 | 20231207 | 130500 | 5295836370 | 11260 | 11290 | 11290 | 11250 | 86 |
| 488 | 20231207 | 130400 | 5294867740 | 11290 | 11270 | 11290 | 11250 | 559 |
| 489 | 20231207 | 130300 | 5288566480 | 11260 | 11210 | 11260 | 11210 | 642 |
| 490 | 20231207 | 130200 | 5281361220 | 11210 | 11210 | 11210 | 11210 | 811 |
| 491 | 20231207 | 130100 | 5272269910 | 11210 | 11200 | 11210 | 11200 | 296 |
| 492 | 20231207 | 130000 | 5268954560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 493 | 20231207 | 125900 | 5268954560 | 11200 | 11200 | 11200 | 11200 | 100 |
| 494 | 20231207 | 125800 | 5267834560 | 11200 | 11200 | 11210 | 11200 | 395 |
| 495 | 20231207 | 125700 | 5263410550 | 11200 | 11200 | 11200 | 11200 | 5 |
| 496 | 20231207 | 125600 | 5263354550 | 11200 | 11200 | 11210 | 11200 | 641 |
| 497 | 20231207 | 125500 | 5256175310 | 11200 | 11190 | 11200 | 11190 | 92 |
| 498 | 20231207 | 125400 | 5255145500 | 11190 | 11200 | 11200 | 11190 | 92 |
| 499 | 20231207 | 125300 | 5254116010 | 11190 | 11180 | 11190 | 11170 | 721 |
| 500 | 20231207 | 125200 | 5246052020 | 11180 | 11180 | 11180 | 11180 | 111 |
| 501 | 20231207 | 125100 | 5244811040 | 11180 | 11180 | 11180 | 11180 | 21 |
| 502 | 20231207 | 125000 | 5244576260 | 11170 | 11180 | 11180 | 11170 | 2104 |
| 503 | 20231207 | 124900 | 5221071190 | 11190 | 11190 | 11190 | 11180 | 413 |
| 504 | 20231207 | 124800 | 5216451720 | 11190 | 11190 | 11190 | 11190 | 224 |
| 505 | 20231207 | 124700 | 5213945160 | 11190 | 11180 | 11200 | 11180 | 275 |
| 506 | 20231207 | 124600 | 5210867340 | 11170 | 11170 | 11170 | 11160 | 849 |
| 507 | 20231207 | 124500 | 5201391700 | 11170 | 11170 | 11170 | 11170 | 589 |
| 508 | 20231207 | 124400 | 5194812570 | 11180 | 11180 | 11190 | 11180 | 503 |
| 509 | 20231207 | 124300 | 5189189000 | 11200 | 11180 | 11200 | 11170 | 80 |
| 510 | 20231207 | 124200 | 5188294690 | 11180 | 11180 | 11180 | 11170 | 2095 |
| 511 | 20231207 | 124100 | 5164876550 | 11180 | 11200 | 11200 | 11180 | 1059 |
| 512 | 20231207 | 124000 | 5153025330 | 11210 | 11210 | 11210 | 11200 | 187 |
| 513 | 20231207 | 123900 | 5150930760 | 11210 | 11200 | 11210 | 11200 | 126 |
| 514 | 20231207 | 123800 | 5149518490 | 11200 | 11200 | 11200 | 11200 | 108 |
| 515 | 20231207 | 123700 | 5148308890 | 11200 | 11200 | 11200 | 11190 | 159 |
| 516 | 20231207 | 123600 | 5146529620 | 11200 | 11200 | 11200 | 11200 | 70 |
| 517 | 20231207 | 123500 | 5145745620 | 11200 | 11210 | 11210 | 11200 | 806 |
| 518 | 20231207 | 123400 | 5136718160 | 11220 | 11220 | 11220 | 11210 | 416 |
| 519 | 20231207 | 123300 | 5132050700 | 11190 | 11200 | 11200 | 11190 | 444 |
| 520 | 20231207 | 123200 | 5127080550 | 11210 | 11210 | 11220 | 11210 | 157 |
| 521 | 20231207 | 123100 | 5125320560 | 11210 | 11210 | 11210 | 11210 | 1 |
| 522 | 20231207 | 123000 | 5125309350 | 11200 | 11190 | 11200 | 11190 | 25 |
| 523 | 20231207 | 122900 | 5125029360 | 11190 | 11210 | 11210 | 11190 | 243 |
| 524 | 20231207 | 122800 | 5122307620 | 11210 | 11210 | 11210 | 11210 | 31 |
| 525 | 20231207 | 122700 | 5121960110 | 11210 | 11220 | 11220 | 11210 | 100 |
| 526 | 20231207 | 122600 | 5120839000 | 11220 | 11230 | 11230 | 11220 | 68 |
| 527 | 20231207 | 122500 | 5120076030 | 11230 | 11200 | 11230 | 11200 | 1185 |
| 528 | 20231207 | 122400 | 5106803910 | 11200 | 11200 | 11200 | 11200 | 1 |
| 529 | 20231207 | 122300 | 5106792710 | 11190 | 11180 | 11190 | 11180 | 300 |
| 530 | 20231207 | 122200 | 5103436810 | 11180 | 11170 | 11190 | 11170 | 336 |
| 531 | 20231207 | 122100 | 5099682830 | 11170 | 11170 | 11170 | 11170 | 61 |
| 532 | 20231207 | 122000 | 5099001460 | 11160 | 11160 | 11160 | 11160 | 650 |
| 533 | 20231207 | 121900 | 5091747460 | 11160 | 11170 | 11180 | 11160 | 48 |
| 534 | 20231207 | 121800 | 5091211640 | 11160 | 11170 | 11170 | 11160 | 1286 |
| 535 | 20231207 | 121700 | 5076858690 | 11170 | 11180 | 11180 | 11170 | 697 |
| 536 | 20231207 | 121600 | 5069071720 | 11180 | 11180 | 11180 | 11170 | 501 |
| 537 | 20231207 | 121500 | 5063470700 | 11180 | 11190 | 11190 | 11180 | 1708 |
| 538 | 20231207 | 121400 | 5044374970 | 11180 | 11190 | 11190 | 11180 | 62 |
| 539 | 20231207 | 121300 | 5043681210 | 11190 | 11200 | 11200 | 11190 | 330 |
| 540 | 20231207 | 121200 | 5039988500 | 11190 | 11200 | 11200 | 11190 | 110 |
| 541 | 20231207 | 121100 | 5038757550 | 11200 | 11190 | 11200 | 11190 | 60 |
| 542 | 20231207 | 121000 | 5038086130 | 11190 | 11180 | 11200 | 11180 | 624 |
| 543 | 20231207 | 120900 | 5031103650 | 11190 | 11210 | 11210 | 11180 | 3160 |
| 544 | 20231207 | 120800 | 4995729730 | 11210 | 11210 | 11230 | 11210 | 432 |
| 545 | 20231207 | 120700 | 4990886990 | 11220 | 11220 | 11220 | 11220 | 14 |
| 546 | 20231207 | 120600 | 4990729910 | 11220 | 11210 | 11230 | 11210 | 256 |
| 547 | 20231207 | 120500 | 4987860110 | 11210 | 11210 | 11210 | 11210 | 432 |
| 548 | 20231207 | 120400 | 4983017390 | 11210 | 11220 | 11220 | 11210 | 792 |
| 549 | 20231207 | 120300 | 4974138830 | 11220 | 11220 | 11220 | 11210 | 264 |
| 550 | 20231207 | 120200 | 4971178230 | 11240 | 11210 | 11240 | 11210 | 783 |
| 551 | 20231207 | 120100 | 4962400710 | 11210 | 11230 | 11230 | 11210 | 1219 |
| 552 | 20231207 | 120000 | 4948725050 | 11220 | 11230 | 11230 | 11220 | 622 |
| 553 | 20231207 | 115900 | 4941745350 | 11240 | 11240 | 11240 | 11240 | 1 |
| 554 | 20231207 | 115800 | 4941734110 | 11250 | 11220 | 11250 | 11220 | 527 |
| 555 | 20231207 | 115700 | 4935820930 | 11220 | 11220 | 11230 | 11220 | 953 |
| 556 | 20231207 | 115600 | 4925128130 | 11230 | 11230 | 11230 | 11220 | 1103 |
| 557 | 20231207 | 115500 | 4912741450 | 11230 | 11240 | 11250 | 11230 | 428 |
| 558 | 20231207 | 115400 | 4907934280 | 11240 | 11240 | 11250 | 11240 | 1069 |
| 559 | 20231207 | 115300 | 4895918630 | 11250 | 11250 | 11250 | 11240 | 97 |
| 560 | 20231207 | 115200 | 4894827580 | 11250 | 11250 | 11250 | 11250 | 141 |
| 561 | 20231207 | 115100 | 4893241330 | 11260 | 11260 | 11260 | 11260 | 2 |
| 562 | 20231207 | 115000 | 4893218810 | 11240 | 11260 | 11260 | 11240 | 268 |
| 563 | 20231207 | 114900 | 4890204960 | 11250 | 11250 | 11250 | 11240 | 119 |
| 564 | 20231207 | 114800 | 4888866760 | 11250 | 11250 | 11260 | 11240 | 557 |
| 565 | 20231207 | 114700 | 4882600860 | 11280 | 11280 | 11280 | 11250 | 39 |
| 566 | 20231207 | 114600 | 4882162050 | 11280 | 11250 | 11280 | 11240 | 379 |
| 567 | 20231207 | 114500 | 4877898840 | 11250 | 11250 | 11250 | 11250 | 658 |
| 568 | 20231207 | 114400 | 4870496340 | 11250 | 11270 | 11280 | 11250 | 306 |
| 569 | 20231207 | 114300 | 4867050050 | 11270 | 11250 | 11280 | 11250 | 78 |
| 570 | 20231207 | 114200 | 4866172130 | 11260 | 11250 | 11260 | 11250 | 22 |
| 571 | 20231207 | 114100 | 4865924610 | 11250 | 11240 | 11250 | 11230 | 615 |
| 572 | 20231207 | 114000 | 4859012770 | 11240 | 11240 | 11240 | 11240 | 775 |
| 573 | 20231207 | 113900 | 4850301770 | 11250 | 11280 | 11290 | 11240 | 1081 |
| 574 | 20231207 | 113800 | 4838140840 | 11290 | 11270 | 11300 | 11260 | 110 |
| 575 | 20231207 | 113700 | 4836901820 | 11290 | 11290 | 11300 | 11290 | 83 |
| 576 | 20231207 | 113600 | 4835964660 | 11290 | 11260 | 11290 | 11260 | 111 |
| 577 | 20231207 | 113500 | 4834712920 | 11270 | 11260 | 11280 | 11250 | 732 |
| 578 | 20231207 | 113400 | 4826477460 | 11260 | 11270 | 11270 | 11260 | 115 |
| 579 | 20231207 | 113300 | 4825182400 | 11270 | 11270 | 11270 | 11260 | 108 |
| 580 | 20231207 | 113200 | 4823965750 | 11260 | 11280 | 11280 | 11260 | 143 |
| 581 | 20231207 | 113100 | 4822355330 | 11260 | 11280 | 11280 | 11260 | 144 |
| 582 | 20231207 | 113000 | 4820732410 | 11260 | 11260 | 11270 | 11260 | 602 |
| 583 | 20231207 | 112900 | 4813953500 | 11260 | 11290 | 11290 | 11260 | 637 |
| 584 | 20231207 | 112800 | 4806773320 | 11290 | 11300 | 11300 | 11290 | 248 |
| 585 | 20231207 | 112700 | 4803972920 | 11300 | 11300 | 11300 | 11300 | 102 |
| 586 | 20231207 | 112600 | 4802820320 | 11300 | 11300 | 11300 | 11290 | 394 |
| 587 | 20231207 | 112500 | 4798369510 | 11300 | 11300 | 11310 | 11300 | 27 |
| 588 | 20231207 | 112400 | 4798064390 | 11300 | 11310 | 11310 | 11300 | 746 |
| 589 | 20231207 | 112300 | 4789632990 | 11320 | 11330 | 11330 | 11320 | 842 |
| 590 | 20231207 | 112200 | 4780099940 | 11330 | 11310 | 11330 | 11310 | 342 |
| 591 | 20231207 | 112100 | 4776225330 | 11320 | 11290 | 11320 | 11290 | 362 |
| 592 | 20231207 | 112000 | 4772134610 | 11290 | 11280 | 11300 | 11280 | 413 |
| 593 | 20231207 | 111900 | 4767475630 | 11270 | 11280 | 11280 | 11270 | 457 |
| 594 | 20231207 | 111800 | 4762321500 | 11280 | 11270 | 11280 | 11260 | 204 |
| 595 | 20231207 | 111700 | 4760021400 | 11260 | 11260 | 11270 | 11260 | 1373 |
| 596 | 20231207 | 111600 | 4744559190 | 11250 | 11260 | 11270 | 11250 | 1329 |
| 597 | 20231207 | 111500 | 4729596810 | 11260 | 11260 | 11280 | 11260 | 990 |
| 598 | 20231207 | 111400 | 4718448880 | 11260 | 11280 | 11280 | 11260 | 2416 |
| 599 | 20231207 | 111300 | 4691219790 | 11280 | 11300 | 11310 | 11280 | 2607 |
| 600 | 20231207 | 111200 | 4661795380 | 11300 | 11300 | 11300 | 11290 | 324 |
| 601 | 20231207 | 111100 | 4658136150 | 11300 | 11310 | 11310 | 11300 | 2436 |
| 602 | 20231207 | 111000 | 4630604580 | 11320 | 11320 | 11330 | 11310 | 641 |
| 603 | 20231207 | 110900 | 4623349080 | 11320 | 11340 | 11340 | 11320 | 370 |
| 604 | 20231207 | 110800 | 4619157340 | 11340 | 11350 | 11350 | 11340 | 215 |
| 605 | 20231207 | 110700 | 4616718540 | 11340 | 11330 | 11340 | 11310 | 1325 |
| 606 | 20231207 | 110600 | 4601710980 | 11330 | 11310 | 11340 | 11310 | 352 |
| 607 | 20231207 | 110500 | 4597723820 | 11320 | 11310 | 11320 | 11310 | 196 |
| 608 | 20231207 | 110400 | 4595505320 | 11320 | 11320 | 11330 | 11320 | 566 |
| 609 | 20231207 | 110300 | 4589095240 | 11320 | 11300 | 11320 | 11300 | 225 |
| 610 | 20231207 | 110200 | 4586550490 | 11300 | 11290 | 11300 | 11290 | 277 |
| 611 | 20231207 | 110100 | 4583421390 | 11290 | 11290 | 11300 | 11290 | 1616 |
| 612 | 20231207 | 110000 | 4565171290 | 11300 | 11310 | 11310 | 11290 | 1665 |
| 613 | 20231207 | 105900 | 4546359250 | 11310 | 11320 | 11320 | 11300 | 1549 |
| 614 | 20231207 | 105800 | 4528840700 | 11320 | 11330 | 11330 | 11320 | 306 |
| 615 | 20231207 | 105700 | 4525375180 | 11340 | 11320 | 11350 | 11320 | 304 |
| 616 | 20231207 | 105600 | 4521928470 | 11310 | 11310 | 11310 | 11300 | 807 |
| 617 | 20231207 | 105500 | 4512807400 | 11300 | 11310 | 11320 | 11300 | 2138 |
| 618 | 20231207 | 105400 | 4488629020 | 11310 | 11310 | 11330 | 11310 | 1625 |
| 619 | 20231207 | 105300 | 4470237260 | 11310 | 11310 | 11350 | 11310 | 1329 |
| 620 | 20231207 | 105200 | 4455204440 | 11300 | 11320 | 11330 | 11300 | 1569 |
| 621 | 20231207 | 105100 | 4437453030 | 11320 | 11360 | 11360 | 11320 | 2165 |
| 622 | 20231207 | 105000 | 4412909670 | 11370 | 11400 | 11400 | 11370 | 1225 |
| 623 | 20231207 | 104900 | 4398965060 | 11400 | 11400 | 11400 | 11390 | 515 |
| 624 | 20231207 | 104800 | 4393096050 | 11400 | 11410 | 11410 | 11400 | 142 |
| 625 | 20231207 | 104700 | 4391476180 | 11400 | 11400 | 11400 | 11400 | 14 |
| 626 | 20231207 | 104600 | 4391316580 | 11390 | 11390 | 11400 | 11390 | 319 |
| 627 | 20231207 | 104500 | 4387681120 | 11400 | 11410 | 11420 | 11400 | 424 |
| 628 | 20231207 | 104400 | 4382846320 | 11420 | 11400 | 11420 | 11400 | 17 |
| 629 | 20231207 | 104300 | 4382652360 | 11400 | 11400 | 11400 | 11390 | 377 |
| 630 | 20231207 | 104200 | 4378355310 | 11430 | 11460 | 11460 | 11400 | 516 |
| 631 | 20231207 | 104100 | 4372455430 | 11450 | 11480 | 11500 | 11450 | 2781 |
| 632 | 20231207 | 104000 | 4340529990 | 11480 | 11400 | 11480 | 11400 | 1262 |
| 633 | 20231207 | 103900 | 4326078790 | 11400 | 11420 | 11440 | 11390 | 1299 |
| 634 | 20231207 | 103800 | 4311231660 | 11430 | 11360 | 11430 | 11360 | 3092 |
| 635 | 20231207 | 103700 | 4276054320 | 11360 | 11340 | 11360 | 11340 | 426 |
| 636 | 20231207 | 103600 | 4271220750 | 11340 | 11350 | 11360 | 11340 | 706 |
| 637 | 20231207 | 103500 | 4263207820 | 11350 | 11340 | 11350 | 11310 | 685 |
| 638 | 20231207 | 103400 | 4255445320 | 11340 | 11340 | 11350 | 11320 | 380 |
| 639 | 20231207 | 103300 | 4251135320 | 11340 | 11310 | 11350 | 11300 | 696 |
| 640 | 20231207 | 103200 | 4243250150 | 11330 | 11320 | 11330 | 11310 | 940 |
| 641 | 20231207 | 103100 | 4232616860 | 11340 | 11320 | 11340 | 11310 | 1792 |
| 642 | 20231207 | 103000 | 4212314860 | 11330 | 11320 | 11330 | 11310 | 726 |
| 643 | 20231207 | 102900 | 4204096720 | 11320 | 11330 | 11340 | 11320 | 1476 |
| 644 | 20231207 | 102800 | 4187381640 | 11330 | 11340 | 11350 | 11330 | 924 |
| 645 | 20231207 | 102700 | 4176904830 | 11340 | 11340 | 11340 | 11330 | 200 |
| 646 | 20231207 | 102600 | 4174638370 | 11340 | 11340 | 11340 | 11320 | 868 |
| 647 | 20231207 | 102500 | 4164807900 | 11330 | 11340 | 11350 | 11330 | 94 |
| 648 | 20231207 | 102400 | 4163741950 | 11350 | 11330 | 11350 | 11330 | 270 |
| 649 | 20231207 | 102300 | 4160681590 | 11330 | 11310 | 11330 | 11300 | 1190 |
| 650 | 20231207 | 102200 | 4147229440 | 11310 | 11340 | 11340 | 11310 | 695 |
| 651 | 20231207 | 102100 | 4139354380 | 11340 | 11360 | 11360 | 11340 | 1936 |
| 652 | 20231207 | 102000 | 4117385920 | 11360 | 11360 | 11370 | 11360 | 983 |
| 653 | 20231207 | 101900 | 4106218530 | 11370 | 11380 | 11410 | 11370 | 595 |
| 654 | 20231207 | 101800 | 4099448100 | 11380 | 11400 | 11420 | 11380 | 892 |
| 655 | 20231207 | 101700 | 4089276600 | 11410 | 11360 | 11410 | 11360 | 1412 |
| 656 | 20231207 | 101600 | 4073192440 | 11360 | 11360 | 11370 | 11350 | 1516 |
| 657 | 20231207 | 101500 | 4055982510 | 11350 | 11340 | 11360 | 11340 | 493 |
| 658 | 20231207 | 101400 | 4050385470 | 11340 | 11330 | 11400 | 11310 | 3019 |
| 659 | 20231207 | 101300 | 4016155730 | 11340 | 11360 | 11360 | 11330 | 2811 |
| 660 | 20231207 | 101200 | 3984273260 | 11360 | 11410 | 11410 | 11360 | 1945 |
| 661 | 20231207 | 101100 | 3962156350 | 11410 | 11410 | 11420 | 11350 | 6183 |
| 662 | 20231207 | 101000 | 3891796140 | 11410 | 11460 | 11470 | 11410 | 3996 |
| 663 | 20231207 | 100900 | 3846125170 | 11470 | 11480 | 11480 | 11460 | 955 |
| 664 | 20231207 | 100800 | 3835175480 | 11460 | 11480 | 11480 | 11450 | 939 |
| 665 | 20231207 | 100700 | 3824417150 | 11480 | 11460 | 11490 | 11450 | 1666 |
| 666 | 20231207 | 100600 | 3805317600 | 11470 | 11470 | 11470 | 11460 | 961 |
| 667 | 20231207 | 100500 | 3794299010 | 11470 | 11470 | 11490 | 11460 | 820 |
| 668 | 20231207 | 100400 | 3784890490 | 11470 | 11440 | 11470 | 11430 | 4185 |
| 669 | 20231207 | 100300 | 3737012180 | 11430 | 11460 | 11480 | 11430 | 4525 |
| 670 | 20231207 | 100200 | 3685198510 | 11460 | 11500 | 11530 | 11460 | 7534 |
| 671 | 20231207 | 100100 | 3598630710 | 11500 | 11540 | 11550 | 11490 | 6115 |
| 672 | 20231207 | 100000 | 3528205620 | 11540 | 11610 | 11630 | 11540 | 4590 |
| 673 | 20231207 | 095900 | 3475057680 | 11610 | 11670 | 11680 | 11610 | 4987 |
| 674 | 20231207 | 095800 | 3416961540 | 11680 | 11670 | 11690 | 11660 | 2199 |
| 675 | 20231207 | 095700 | 3391283100 | 11670 | 11720 | 11730 | 11670 | 6392 |
| 676 | 20231207 | 095600 | 3316559320 | 11730 | 11570 | 11740 | 11560 | 9882 |
| 677 | 20231207 | 095500 | 3201264860 | 11600 | 11650 | 11650 | 11570 | 11916 |
| 678 | 20231207 | 095400 | 3062910950 | 11650 | 11680 | 11700 | 11610 | 13375 |
| 679 | 20231207 | 095300 | 2906956880 | 11690 | 11520 | 11690 | 11500 | 28256 |
| 680 | 20231207 | 095200 | 2578419750 | 11520 | 11470 | 11550 | 11400 | 13580 |
| 681 | 20231207 | 095100 | 2422572550 | 11470 | 11410 | 11500 | 11400 | 13927 |
| 682 | 20231207 | 095000 | 2262900810 | 11410 | 11390 | 11420 | 11390 | 1989 |
| 683 | 20231207 | 094900 | 2240227240 | 11390 | 11380 | 11390 | 11360 | 1165 |
| 684 | 20231207 | 094800 | 2226985490 | 11380 | 11390 | 11410 | 11380 | 3912 |
| 685 | 20231207 | 094700 | 2182393620 | 11390 | 11310 | 11400 | 11300 | 1906 |
| 686 | 20231207 | 094600 | 2160720460 | 11300 | 11250 | 11300 | 11250 | 1204 |
| 687 | 20231207 | 094500 | 2147136690 | 11250 | 11260 | 11270 | 11250 | 264 |
| 688 | 20231207 | 094400 | 2144164190 | 11250 | 11240 | 11250 | 11230 | 1671 |
| 689 | 20231207 | 094300 | 2125388940 | 11250 | 11290 | 11300 | 11250 | 4132 |
| 690 | 20231207 | 094200 | 2078851530 | 11290 | 11300 | 11300 | 11280 | 1427 |
| 691 | 20231207 | 094100 | 2062740320 | 11300 | 11320 | 11330 | 11290 | 2061 |
| 692 | 20231207 | 094000 | 2039448730 | 11340 | 11330 | 11340 | 11310 | 1198 |
| 693 | 20231207 | 093900 | 2025885140 | 11320 | 11320 | 11330 | 11310 | 867 |
| 694 | 20231207 | 093800 | 2016075460 | 11320 | 11310 | 11330 | 11300 | 1209 |
| 695 | 20231207 | 093700 | 2002399830 | 11310 | 11340 | 11340 | 11310 | 1632 |
| 696 | 20231207 | 093600 | 1983904170 | 11340 | 11390 | 11390 | 11340 | 7695 |
| 697 | 20231207 | 093500 | 1896491310 | 11390 | 11360 | 11400 | 11360 | 2774 |
| 698 | 20231207 | 093400 | 1864908730 | 11360 | 11360 | 11370 | 11360 | 1027 |
| 699 | 20231207 | 093300 | 1853233880 | 11370 | 11350 | 11370 | 11340 | 1756 |
| 700 | 20231207 | 093200 | 1833288470 | 11360 | 11360 | 11360 | 11350 | 1401 |
| 701 | 20231207 | 093100 | 1817383040 | 11360 | 11350 | 11370 | 11330 | 1553 |
| 702 | 20231207 | 093000 | 1799760920 | 11350 | 11390 | 11390 | 11350 | 5475 |
| 703 | 20231207 | 092900 | 1737558810 | 11390 | 11370 | 11390 | 11360 | 2973 |
| 704 | 20231207 | 092800 | 1703737200 | 11370 | 11310 | 11370 | 11300 | 4170 |
| 705 | 20231207 | 092700 | 1656473370 | 11320 | 11280 | 11330 | 11260 | 977 |
| 706 | 20231207 | 092600 | 1645424550 | 11280 | 11290 | 11290 | 11250 | 3160 |
| 707 | 20231207 | 092500 | 1609838160 | 11290 | 11340 | 11340 | 11280 | 3973 |
| 708 | 20231207 | 092400 | 1564871180 | 11330 | 11330 | 11350 | 11330 | 1225 |
| 709 | 20231207 | 092300 | 1550985680 | 11330 | 11340 | 11360 | 11330 | 3662 |
| 710 | 20231207 | 092200 | 1509454350 | 11330 | 11410 | 11410 | 11320 | 6257 |
| 711 | 20231207 | 092100 | 1438420830 | 11400 | 11340 | 11400 | 11330 | 2768 |
| 712 | 20231207 | 092000 | 1406918560 | 11350 | 11360 | 11400 | 11330 | 2723 |
| 713 | 20231207 | 091900 | 1375956800 | 11370 | 11290 | 11370 | 11290 | 5146 |
| 714 | 20231207 | 091800 | 1317627370 | 11290 | 11280 | 11330 | 11280 | 5386 |
| 715 | 20231207 | 091700 | 1256677610 | 11280 | 11220 | 11280 | 11220 | 4997 |
| 716 | 20231207 | 091600 | 1200506230 | 11220 | 11210 | 11220 | 11200 | 1970 |
| 717 | 20231207 | 091500 | 1178424870 | 11200 | 11200 | 11230 | 11200 | 1674 |
| 718 | 20231207 | 091400 | 1159655700 | 11200 | 11200 | 11220 | 11180 | 2924 |
| 719 | 20231207 | 091300 | 1126936700 | 11220 | 11230 | 11250 | 11180 | 4520 |
| 720 | 20231207 | 091200 | 1076303420 | 11230 | 11220 | 11250 | 11210 | 1661 |
| 721 | 20231207 | 091100 | 1057654320 | 11210 | 11260 | 11260 | 11180 | 11550 |
| 722 | 20231207 | 091000 | 928059100 | 11260 | 11250 | 11300 | 11240 | 2346 |
| 723 | 20231207 | 090900 | 901645080 | 11270 | 11360 | 11360 | 11240 | 3684 |
| 724 | 20231207 | 090800 | 860051290 | 11360 | 11330 | 11380 | 11300 | 4305 |
| 725 | 20231207 | 090700 | 811233160 | 11330 | 11310 | 11360 | 11250 | 4552 |
| 726 | 20231207 | 090600 | 759686110 | 11300 | 11460 | 11460 | 11300 | 11608 |
| 727 | 20231207 | 090500 | 627476730 | 11460 | 11310 | 11500 | 11290 | 16948 |
| 728 | 20231207 | 090400 | 434595840 | 11300 | 11280 | 11300 | 11220 | 10571 |
| 729 | 20231207 | 090300 | 315372420 | 11280 | 11180 | 11280 | 11170 | 6004 |
| 730 | 20231207 | 090200 | 248028270 | 11180 | 11150 | 11190 | 11140 | 6417 |
| 731 | 20231207 | 090100 | 176323380 | 11140 | 11100 | 11200 | 11060 | 10107 |
| 732 | 20231207 | 090000 | 63545660 | 11090 | 11030 | 11090 | 11030 | 5484 |