38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 698 |
| 3 | 20231018 | 204800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20231018 | 204700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20231018 | 204600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20231018 | 204500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20231018 | 204400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20231018 | 204300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20231018 | 204200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20231018 | 204100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20231018 | 204000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20231018 | 203900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20231018 | 203800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20231018 | 203700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20231018 | 203600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20231018 | 203500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20231018 | 203400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20231018 | 203300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20231018 | 203200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20231018 | 203100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20231018 | 203000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20231018 | 202900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20231018 | 202800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20231018 | 202700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20231018 | 202600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20231018 | 202500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20231018 | 202400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20231018 | 202300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20231018 | 202200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20231018 | 202100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20231018 | 202000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20231018 | 201900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 698 |
| 33 | 20231018 | 201800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20231018 | 201700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20231018 | 201600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20231018 | 201500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20231018 | 201400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20231018 | 201300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20231018 | 201200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20231018 | 201100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20231018 | 201000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20231018 | 200900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20231018 | 200800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20231018 | 200700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20231018 | 200600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20231018 | 200500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20231018 | 200400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20231018 | 200300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20231018 | 200200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20231018 | 200100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20231018 | 200000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20231018 | 195900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20231018 | 195800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20231018 | 195700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20231018 | 195600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20231018 | 195500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20231018 | 195400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20231018 | 195300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20231018 | 195200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20231018 | 195100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20231018 | 195000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20231018 | 194900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 698 |
| 63 | 20231018 | 194800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20231018 | 194700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20231018 | 194600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20231018 | 194500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20231018 | 194400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20231018 | 194300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20231018 | 194200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20231018 | 194100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20231018 | 194000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20231018 | 193900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20231018 | 193800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20231018 | 193700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20231018 | 193600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20231018 | 193500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20231018 | 193400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20231018 | 193300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20231018 | 193200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20231018 | 193100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20231018 | 193000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20231018 | 192900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20231018 | 192800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20231018 | 192700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20231018 | 192600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20231018 | 192500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20231018 | 192400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20231018 | 192300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20231018 | 192200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20231018 | 192100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20231018 | 192000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20231018 | 191900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 698 |
| 93 | 20231018 | 191800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20231018 | 191700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20231018 | 191600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20231018 | 191500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20231018 | 191400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20231018 | 191300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20231018 | 191200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20231018 | 191100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20231018 | 191000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20231018 | 190900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20231018 | 190800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20231018 | 190700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20231018 | 190600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20231018 | 190500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20231018 | 190400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20231018 | 190300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20231018 | 190200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20231018 | 190100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20231018 | 190000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20231018 | 185900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20231018 | 185800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20231018 | 185700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20231018 | 185600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20231018 | 185500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20231018 | 185400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20231018 | 185300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20231018 | 185200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20231018 | 185100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20231018 | 185000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20231018 | 184900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 698 |
| 123 | 20231018 | 184800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20231018 | 184700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20231018 | 184600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20231018 | 184500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20231018 | 184400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20231018 | 184300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20231018 | 184200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20231018 | 184100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20231018 | 184000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20231018 | 183900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20231018 | 183800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20231018 | 183700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20231018 | 183600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20231018 | 183500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20231018 | 183400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20231018 | 183300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20231018 | 183200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20231018 | 183100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20231018 | 183000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20231018 | 182900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20231018 | 182800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20231018 | 182700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20231018 | 182600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20231018 | 182500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20231018 | 182400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20231018 | 182300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20231018 | 182200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20231018 | 182100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20231018 | 182000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20231018 | 181900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 698 |
| 153 | 20231018 | 181800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20231018 | 181700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20231018 | 181600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20231018 | 181500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20231018 | 181400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20231018 | 181300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20231018 | 181200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20231018 | 181100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20231018 | 181000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20231018 | 180900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20231018 | 180800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20231018 | 180700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20231018 | 180600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20231018 | 180500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20231018 | 180400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20231018 | 180300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20231018 | 180200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20231018 | 180100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20231018 | 180000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20231018 | 175900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20231018 | 175800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20231018 | 175700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20231018 | 175600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20231018 | 175500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20231018 | 175400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20231018 | 175300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20231018 | 175200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20231018 | 175100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20231018 | 175000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20231018 | 174900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 698 |
| 183 | 20231018 | 174800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20231018 | 174700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20231018 | 174600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20231018 | 174500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20231018 | 174400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20231018 | 174300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20231018 | 174200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20231018 | 174100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20231018 | 174000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20231018 | 173900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20231018 | 173800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20231018 | 173700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20231018 | 173600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20231018 | 173500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20231018 | 173400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20231018 | 173300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20231018 | 173200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20231018 | 173100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20231018 | 173000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20231018 | 172900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20231018 | 172800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20231018 | 172700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20231018 | 172600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20231018 | 172500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20231018 | 172400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20231018 | 172300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20231018 | 172200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20231018 | 172100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20231018 | 172000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20231018 | 171900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 698 |
| 213 | 20231018 | 171800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20231018 | 171700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20231018 | 171600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20231018 | 171500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20231018 | 171400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20231018 | 171300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20231018 | 171200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20231018 | 171100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20231018 | 171000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20231018 | 170900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20231018 | 170800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20231018 | 170700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20231018 | 170600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20231018 | 170500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20231018 | 170400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20231018 | 170300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20231018 | 170200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20231018 | 170100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20231018 | 170000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20231018 | 165900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20231018 | 165800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20231018 | 165700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20231018 | 165600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20231018 | 165500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20231018 | 165400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20231018 | 165300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20231018 | 165200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20231018 | 165100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20231018 | 165000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20231018 | 164900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 698 |
| 243 | 20231018 | 164800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20231018 | 164700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20231018 | 164600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20231018 | 164500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20231018 | 164400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20231018 | 164300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20231018 | 164200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20231018 | 164100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20231018 | 164000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20231018 | 163900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20231018 | 163800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20231018 | 163700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20231018 | 163600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20231018 | 163500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20231018 | 163400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20231018 | 163300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20231018 | 163200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20231018 | 163100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20231018 | 163000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20231018 | 162900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20231018 | 162800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20231018 | 162700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20231018 | 162600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20231018 | 162500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20231018 | 162400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20231018 | 162300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20231018 | 162200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20231018 | 162100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20231018 | 162000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20231018 | 161900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 698 |
| 273 | 20231018 | 161800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20231018 | 161700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20231018 | 161600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20231018 | 161500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20231018 | 161400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20231018 | 161300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20231018 | 161200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20231018 | 161100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20231018 | 161000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 282 | 20231018 | 160900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 283 | 20231018 | 160800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 284 | 20231018 | 160700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 285 | 20231018 | 160600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 286 | 20231018 | 160500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 287 | 20231018 | 160400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 288 | 20231018 | 160300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 289 | 20231018 | 160200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 290 | 20231018 | 160100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 291 | 20231018 | 160000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 292 | 20231018 | 155900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 293 | 20231018 | 155800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 294 | 20231018 | 155700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 295 | 20231018 | 155600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 296 | 20231018 | 155500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 297 | 20231018 | 155400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 298 | 20231018 | 155300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 299 | 20231018 | 155200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 300 | 20231018 | 155100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 301 | 20231018 | 155000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 302 | 20231018 | 154900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 698 |
| 303 | 20231018 | 154800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 304 | 20231018 | 154700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 305 | 20231018 | 154600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 306 | 20231018 | 154500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 307 | 20231018 | 154400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 308 | 20231018 | 154300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 309 | 20231018 | 154200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 310 | 20231018 | 154100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 311 | 20231018 | 154000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 312 | 20231018 | 153900 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 313 | 20231018 | 153800 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 314 | 20231018 | 153700 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 315 | 20231018 | 153600 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 316 | 20231018 | 153500 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 317 | 20231018 | 153400 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 318 | 20231018 | 153300 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 319 | 20231018 | 153200 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 320 | 20231018 | 153100 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 321 | 20231018 | 153000 | 7911720900 | 56600 | 56600 | 56600 | 56600 | 698 |
| 322 | 20231018 | 152900 | 7872214100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 323 | 20231018 | 152800 | 7872214100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 324 | 20231018 | 152700 | 7872214100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 325 | 20231018 | 152600 | 7872214100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 326 | 20231018 | 152500 | 7872214100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 327 | 20231018 | 152400 | 7872214100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 328 | 20231018 | 152300 | 7872214100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 329 | 20231018 | 152200 | 7872214100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 330 | 20231018 | 152100 | 7872214100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 331 | 20231018 | 152000 | 7872214100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 332 | 20231018 | 151900 | 7872214100 | 56900 | 56800 | 56900 | 56700 | 152 |
| 333 | 20231018 | 151800 | 7863577500 | 56800 | 57100 | 57100 | 56800 | 416 |
| 334 | 20231018 | 151700 | 7839882000 | 57100 | 57100 | 57100 | 57000 | 258 |
| 335 | 20231018 | 151600 | 7825157800 | 57100 | 57300 | 57300 | 57000 | 176 |
| 336 | 20231018 | 151500 | 7815097800 | 57300 | 57400 | 57400 | 57100 | 163 |
| 337 | 20231018 | 151400 | 7805766600 | 57400 | 57300 | 57400 | 57200 | 421 |
| 338 | 20231018 | 151300 | 7781632000 | 57400 | 57200 | 57400 | 57100 | 343 |
| 339 | 20231018 | 151200 | 7762002500 | 57200 | 57400 | 57400 | 57200 | 502 |
| 340 | 20231018 | 151100 | 7733250300 | 57400 | 57400 | 57400 | 57200 | 340 |
| 341 | 20231018 | 151000 | 7713766000 | 57400 | 57100 | 57500 | 57000 | 303 |
| 342 | 20231018 | 150900 | 7696422100 | 57200 | 57200 | 57600 | 57100 | 255 |
| 343 | 20231018 | 150800 | 7681806900 | 57300 | 57300 | 57300 | 57000 | 120 |
| 344 | 20231018 | 150700 | 7674939500 | 57300 | 57200 | 57300 | 56900 | 180 |
| 345 | 20231018 | 150600 | 7664654700 | 57200 | 57100 | 57200 | 56900 | 204 |
| 346 | 20231018 | 150500 | 7653015800 | 57100 | 57000 | 57100 | 56800 | 340 |
| 347 | 20231018 | 150400 | 7633644100 | 57000 | 56900 | 57000 | 56700 | 180 |
| 348 | 20231018 | 150300 | 7623402600 | 56900 | 57000 | 57000 | 56800 | 352 |
| 349 | 20231018 | 150200 | 7603360900 | 56900 | 57000 | 57000 | 56800 | 219 |
| 350 | 20231018 | 150100 | 7590889700 | 57000 | 56900 | 57000 | 56700 | 186 |
| 351 | 20231018 | 150000 | 7580312300 | 56800 | 56700 | 57000 | 56600 | 348 |
| 352 | 20231018 | 145900 | 7560548100 | 56700 | 56600 | 56700 | 56500 | 447 |
| 353 | 20231018 | 145800 | 7535253100 | 56700 | 56700 | 56700 | 56600 | 248 |
| 354 | 20231018 | 145700 | 7521196400 | 56700 | 56700 | 56800 | 56600 | 280 |
| 355 | 20231018 | 145600 | 7505318500 | 56800 | 56800 | 57000 | 56700 | 376 |
| 356 | 20231018 | 145500 | 7483950500 | 56800 | 56800 | 56900 | 56700 | 251 |
| 357 | 20231018 | 145400 | 7469693600 | 56800 | 56900 | 56900 | 56700 | 133 |
| 358 | 20231018 | 145300 | 7462136500 | 56900 | 56900 | 57000 | 56800 | 205 |
| 359 | 20231018 | 145200 | 7450472000 | 56900 | 56900 | 57000 | 56800 | 283 |
| 360 | 20231018 | 145100 | 7434370100 | 56800 | 57000 | 57200 | 56800 | 497 |
| 361 | 20231018 | 145000 | 7406074200 | 57000 | 57000 | 57000 | 56900 | 325 |
| 362 | 20231018 | 144900 | 7387569100 | 57000 | 56700 | 57000 | 56700 | 434 |
| 363 | 20231018 | 144800 | 7362857200 | 56800 | 56900 | 56900 | 56700 | 160 |
| 364 | 20231018 | 144700 | 7353759600 | 56900 | 56900 | 56900 | 56700 | 317 |
| 365 | 20231018 | 144600 | 7335747600 | 56900 | 56800 | 56900 | 56700 | 197 |
| 366 | 20231018 | 144500 | 7324565900 | 56800 | 56800 | 56800 | 56700 | 323 |
| 367 | 20231018 | 144400 | 7306223400 | 56800 | 56800 | 56800 | 56700 | 241 |
| 368 | 20231018 | 144300 | 7292541100 | 56800 | 56700 | 56800 | 56700 | 181 |
| 369 | 20231018 | 144200 | 7282262400 | 56700 | 56800 | 56800 | 56600 | 369 |
| 370 | 20231018 | 144100 | 7261328300 | 56800 | 56800 | 56800 | 56600 | 156 |
| 371 | 20231018 | 144000 | 7252483400 | 56700 | 56700 | 56900 | 56700 | 217 |
| 372 | 20231018 | 143900 | 7240162300 | 56800 | 56700 | 56900 | 56700 | 868 |
| 373 | 20231018 | 143800 | 7190919600 | 56700 | 56700 | 56700 | 56500 | 278 |
| 374 | 20231018 | 143700 | 7175185300 | 56700 | 56700 | 56700 | 56500 | 248 |
| 375 | 20231018 | 143600 | 7161142300 | 56700 | 56300 | 56700 | 56300 | 1217 |
| 376 | 20231018 | 143500 | 7092379200 | 56400 | 56800 | 56800 | 56100 | 4094 |
| 377 | 20231018 | 143400 | 6862261200 | 56800 | 56800 | 56900 | 56600 | 622 |
| 378 | 20231018 | 143300 | 6826976600 | 56700 | 56900 | 57000 | 56700 | 333 |
| 379 | 20231018 | 143200 | 6808043200 | 56900 | 56900 | 57000 | 56800 | 204 |
| 380 | 20231018 | 143100 | 6796433900 | 56900 | 56900 | 57100 | 56700 | 3197 |
| 381 | 20231018 | 143000 | 6615015000 | 56900 | 56900 | 57000 | 56800 | 565 |
| 382 | 20231018 | 142900 | 6582886800 | 57000 | 57100 | 57100 | 56900 | 237 |
| 383 | 20231018 | 142800 | 6569374800 | 57100 | 57000 | 57100 | 56800 | 197 |
| 384 | 20231018 | 142700 | 6558155200 | 57000 | 57200 | 57200 | 56900 | 479 |
| 385 | 20231018 | 142600 | 6530814400 | 57100 | 57100 | 57200 | 57100 | 429 |
| 386 | 20231018 | 142500 | 6506300200 | 57200 | 57300 | 57300 | 56900 | 812 |
| 387 | 20231018 | 142400 | 6460008900 | 57300 | 57200 | 57300 | 57100 | 366 |
| 388 | 20231018 | 142300 | 6439067000 | 57200 | 57400 | 57400 | 57100 | 844 |
| 389 | 20231018 | 142200 | 6390780500 | 57300 | 57200 | 57300 | 57100 | 734 |
| 390 | 20231018 | 142100 | 6348732300 | 57300 | 57200 | 57400 | 57100 | 317 |
| 391 | 20231018 | 142000 | 6330590300 | 57300 | 57300 | 57300 | 57200 | 318 |
| 392 | 20231018 | 141900 | 6312381900 | 57300 | 57300 | 57300 | 57100 | 146 |
| 393 | 20231018 | 141800 | 6304021400 | 57200 | 57200 | 57300 | 57100 | 268 |
| 394 | 20231018 | 141700 | 6288690900 | 57200 | 57000 | 57200 | 57000 | 263 |
| 395 | 20231018 | 141600 | 6273655600 | 57100 | 57100 | 57200 | 57000 | 166 |
| 396 | 20231018 | 141500 | 6264171600 | 57100 | 57200 | 57200 | 57000 | 195 |
| 397 | 20231018 | 141400 | 6253036800 | 57200 | 57200 | 57200 | 57000 | 246 |
| 398 | 20231018 | 141300 | 6238987300 | 57200 | 57100 | 57200 | 57000 | 326 |
| 399 | 20231018 | 141200 | 6220349900 | 57200 | 57200 | 57200 | 57000 | 328 |
| 400 | 20231018 | 141100 | 6201612800 | 57100 | 57100 | 57200 | 57000 | 309 |
| 401 | 20231018 | 141000 | 6183962700 | 57100 | 57000 | 57200 | 56900 | 268 |
| 402 | 20231018 | 140900 | 6168664900 | 57000 | 57000 | 57100 | 56900 | 386 |
| 403 | 20231018 | 140800 | 6146670600 | 57000 | 56900 | 57100 | 56900 | 163 |
| 404 | 20231018 | 140700 | 6137383300 | 57000 | 57100 | 57100 | 56900 | 372 |
| 405 | 20231018 | 140600 | 6116172600 | 57100 | 57000 | 57200 | 57000 | 298 |
| 406 | 20231018 | 140500 | 6099160600 | 56900 | 57100 | 57100 | 56800 | 323 |
| 407 | 20231018 | 140400 | 6080768800 | 57100 | 57100 | 57200 | 56900 | 394 |
| 408 | 20231018 | 140300 | 6058292500 | 57100 | 57100 | 57100 | 57000 | 174 |
| 409 | 20231018 | 140200 | 6048361900 | 57100 | 56900 | 57100 | 56900 | 370 |
| 410 | 20231018 | 140100 | 6027265200 | 57000 | 57300 | 57300 | 57000 | 565 |
| 411 | 20231018 | 140000 | 5994977900 | 57300 | 57200 | 57300 | 57100 | 133 |
| 412 | 20231018 | 135900 | 5987372300 | 57200 | 57300 | 57300 | 57100 | 393 |
| 413 | 20231018 | 135800 | 5964882600 | 57300 | 57300 | 57400 | 57200 | 270 |
| 414 | 20231018 | 135700 | 5949412100 | 57200 | 57300 | 57400 | 57200 | 303 |
| 415 | 20231018 | 135600 | 5932041800 | 57300 | 57400 | 57500 | 57200 | 375 |
| 416 | 20231018 | 135500 | 5910542500 | 57400 | 57500 | 57500 | 57200 | 404 |
| 417 | 20231018 | 135400 | 5887383200 | 57500 | 57400 | 57700 | 57400 | 225 |
| 418 | 20231018 | 135300 | 5874456000 | 57400 | 57600 | 57600 | 57300 | 267 |
| 419 | 20231018 | 135200 | 5859120800 | 57600 | 57500 | 57800 | 57300 | 1395 |
| 420 | 20231018 | 135100 | 5778811000 | 57300 | 57700 | 57700 | 57300 | 1213 |
| 421 | 20231018 | 135000 | 5709208300 | 57600 | 57500 | 57700 | 57500 | 221 |
| 422 | 20231018 | 134900 | 5696481600 | 57600 | 57700 | 57800 | 57500 | 365 |
| 423 | 20231018 | 134800 | 5675462900 | 57700 | 57600 | 57700 | 57600 | 489 |
| 424 | 20231018 | 134700 | 5647263500 | 57600 | 57500 | 57700 | 57400 | 182 |
| 425 | 20231018 | 134600 | 5636792300 | 57500 | 57600 | 57700 | 57500 | 213 |
| 426 | 20231018 | 134500 | 5624524500 | 57500 | 57700 | 57700 | 57500 | 385 |
| 427 | 20231018 | 134400 | 5602360700 | 57600 | 57600 | 57600 | 57400 | 225 |
| 428 | 20231018 | 134300 | 5589416700 | 57600 | 57500 | 57600 | 57300 | 363 |
| 429 | 20231018 | 134200 | 5568546900 | 57600 | 57400 | 57600 | 57300 | 170 |
| 430 | 20231018 | 134100 | 5558774000 | 57500 | 57400 | 57700 | 57400 | 299 |
| 431 | 20231018 | 134000 | 5541570200 | 57500 | 57500 | 57600 | 57400 | 204 |
| 432 | 20231018 | 133900 | 5529842600 | 57500 | 57500 | 57500 | 57400 | 278 |
| 433 | 20231018 | 133800 | 5513871800 | 57500 | 57600 | 57600 | 57400 | 138 |
| 434 | 20231018 | 133700 | 5505931300 | 57600 | 57600 | 57700 | 57400 | 284 |
| 435 | 20231018 | 133600 | 5489603000 | 57700 | 57700 | 57700 | 57500 | 279 |
| 436 | 20231018 | 133500 | 5473536100 | 57700 | 57600 | 57700 | 57500 | 198 |
| 437 | 20231018 | 133400 | 5462126900 | 57600 | 57700 | 57700 | 57500 | 329 |
| 438 | 20231018 | 133300 | 5443151000 | 57600 | 57700 | 57800 | 57600 | 190 |
| 439 | 20231018 | 133200 | 5432191800 | 57700 | 57700 | 57800 | 57600 | 269 |
| 440 | 20231018 | 133100 | 5416671900 | 57800 | 57800 | 57800 | 57600 | 188 |
| 441 | 20231018 | 133000 | 5405814700 | 57700 | 57800 | 57800 | 57700 | 311 |
| 442 | 20231018 | 132900 | 5387848100 | 57800 | 57800 | 57800 | 57600 | 209 |
| 443 | 20231018 | 132800 | 5375780600 | 57800 | 57700 | 57800 | 57600 | 502 |
| 444 | 20231018 | 132700 | 5346824600 | 57700 | 57500 | 57700 | 57500 | 358 |
| 445 | 20231018 | 132600 | 5326212600 | 57400 | 57300 | 57400 | 57100 | 1076 |
| 446 | 20231018 | 132500 | 5264498200 | 57300 | 56900 | 57300 | 56900 | 441 |
| 447 | 20231018 | 132400 | 5239299200 | 57000 | 57000 | 57100 | 56900 | 321 |
| 448 | 20231018 | 132300 | 5220992500 | 57000 | 57000 | 57100 | 56900 | 276 |
| 449 | 20231018 | 132200 | 5205242800 | 57000 | 57000 | 57000 | 56800 | 100 |
| 450 | 20231018 | 132100 | 5199553200 | 57000 | 57000 | 57100 | 56900 | 191 |
| 451 | 20231018 | 132000 | 5188673900 | 57000 | 56900 | 57000 | 56900 | 72 |
| 452 | 20231018 | 131900 | 5184572400 | 57000 | 57000 | 57000 | 56800 | 189 |
| 453 | 20231018 | 131800 | 5173803300 | 57000 | 57000 | 57100 | 56900 | 195 |
| 454 | 20231018 | 131700 | 5162691800 | 57000 | 57000 | 57000 | 56800 | 127 |
| 455 | 20231018 | 131600 | 5155463600 | 57000 | 57000 | 57000 | 56900 | 240 |
| 456 | 20231018 | 131500 | 5141788800 | 57000 | 57000 | 57000 | 56800 | 101 |
| 457 | 20231018 | 131400 | 5136043700 | 56900 | 57000 | 57100 | 56900 | 89 |
| 458 | 20231018 | 131300 | 5130973900 | 57000 | 57000 | 57100 | 56900 | 109 |
| 459 | 20231018 | 131200 | 5124763800 | 57000 | 57100 | 57100 | 56900 | 215 |
| 460 | 20231018 | 131100 | 5112510300 | 57000 | 57000 | 57200 | 56900 | 456 |
| 461 | 20231018 | 131000 | 5086516300 | 57000 | 57000 | 57000 | 56900 | 152 |
| 462 | 20231018 | 130900 | 5077858300 | 57000 | 56900 | 57000 | 56900 | 81 |
| 463 | 20231018 | 130800 | 5073246000 | 56800 | 56800 | 57000 | 56800 | 179 |
| 464 | 20231018 | 130700 | 5063067000 | 56900 | 56900 | 57000 | 56800 | 77 |
| 465 | 20231018 | 130600 | 5058684200 | 56900 | 56900 | 56900 | 56800 | 63 |
| 466 | 20231018 | 130500 | 5055101600 | 56900 | 56800 | 57000 | 56800 | 559 |
| 467 | 20231018 | 130400 | 5023301500 | 56900 | 56900 | 56900 | 56800 | 172 |
| 468 | 20231018 | 130300 | 5013523000 | 56900 | 56900 | 57000 | 56800 | 90 |
| 469 | 20231018 | 130200 | 5008399800 | 56800 | 56900 | 57100 | 56800 | 243 |
| 470 | 20231018 | 130100 | 4994572200 | 56900 | 56900 | 56900 | 56700 | 99 |
| 471 | 20231018 | 130000 | 4988945200 | 56900 | 56900 | 56900 | 56700 | 81 |
| 472 | 20231018 | 125900 | 4984341000 | 56900 | 56900 | 56900 | 56700 | 184 |
| 473 | 20231018 | 125800 | 4973886300 | 56900 | 56700 | 57000 | 56700 | 189 |
| 474 | 20231018 | 125700 | 4963136500 | 56700 | 57000 | 57100 | 56700 | 1281 |
| 475 | 20231018 | 125600 | 4890461200 | 57000 | 57000 | 57100 | 56900 | 84 |
| 476 | 20231018 | 125500 | 4885673500 | 57000 | 57000 | 57100 | 57000 | 105 |
| 477 | 20231018 | 125400 | 4879684900 | 57100 | 57000 | 57200 | 56900 | 280 |
| 478 | 20231018 | 125300 | 4863714700 | 57000 | 57000 | 57000 | 56900 | 83 |
| 479 | 20231018 | 125200 | 4858985800 | 57000 | 57100 | 57200 | 56900 | 165 |
| 480 | 20231018 | 125100 | 4849579400 | 57100 | 56900 | 57200 | 56800 | 352 |
| 481 | 20231018 | 125000 | 4829530300 | 56800 | 56900 | 56900 | 56700 | 247 |
| 482 | 20231018 | 124900 | 4815498300 | 56900 | 57000 | 57000 | 56800 | 149 |
| 483 | 20231018 | 124800 | 4807011100 | 57000 | 57000 | 57100 | 56900 | 126 |
| 484 | 20231018 | 124700 | 4799829800 | 57000 | 56900 | 57000 | 56800 | 193 |
| 485 | 20231018 | 124600 | 4788836400 | 56900 | 56800 | 57000 | 56800 | 132 |
| 486 | 20231018 | 124500 | 4781324000 | 56800 | 57000 | 57000 | 56800 | 136 |
| 487 | 20231018 | 124400 | 4773587600 | 57000 | 56800 | 57000 | 56800 | 140 |
| 488 | 20231018 | 124300 | 4765619000 | 56900 | 57000 | 57000 | 56800 | 148 |
| 489 | 20231018 | 124200 | 4757200000 | 57000 | 56900 | 57000 | 56800 | 87 |
| 490 | 20231018 | 124100 | 4752252300 | 56900 | 56900 | 57000 | 56800 | 140 |
| 491 | 20231018 | 124000 | 4744289800 | 56900 | 56900 | 56900 | 56700 | 123 |
| 492 | 20231018 | 123900 | 4737302600 | 56900 | 56900 | 56900 | 56700 | 65 |
| 493 | 20231018 | 123800 | 4733608200 | 56800 | 56800 | 56900 | 56700 | 101 |
| 494 | 20231018 | 123700 | 4727868600 | 56800 | 56900 | 56900 | 56700 | 163 |
| 495 | 20231018 | 123600 | 4718612000 | 56900 | 56900 | 57000 | 56700 | 262 |
| 496 | 20231018 | 123500 | 4703726900 | 56900 | 56900 | 56900 | 56800 | 114 |
| 497 | 20231018 | 123400 | 4697242900 | 56900 | 56900 | 56900 | 56800 | 181 |
| 498 | 20231018 | 123300 | 4686956400 | 56900 | 56800 | 56900 | 56700 | 105 |
| 499 | 20231018 | 123200 | 4680991600 | 56800 | 56900 | 56900 | 56600 | 1994 |
| 500 | 20231018 | 123100 | 4567873600 | 56900 | 56900 | 56900 | 56800 | 143 |
| 501 | 20231018 | 123000 | 4559741400 | 57100 | 56900 | 57100 | 56800 | 117 |
| 502 | 20231018 | 122900 | 4553079300 | 56900 | 56800 | 56900 | 56700 | 93 |
| 503 | 20231018 | 122800 | 4547794300 | 56800 | 56900 | 56900 | 56700 | 88 |
| 504 | 20231018 | 122700 | 4542793000 | 56800 | 56800 | 57100 | 56700 | 240 |
| 505 | 20231018 | 122600 | 4529151200 | 56800 | 56800 | 56900 | 56700 | 216 |
| 506 | 20231018 | 122500 | 4516883900 | 56800 | 56800 | 56900 | 56700 | 90 |
| 507 | 20231018 | 122400 | 4511773100 | 56800 | 56900 | 56900 | 56700 | 353 |
| 508 | 20231018 | 122300 | 4491745000 | 56800 | 56900 | 56900 | 56700 | 182 |
| 509 | 20231018 | 122200 | 4481413900 | 56800 | 56800 | 56900 | 56700 | 235 |
| 510 | 20231018 | 122100 | 4468066800 | 56800 | 56700 | 56900 | 56700 | 103 |
| 511 | 20231018 | 122000 | 4462215400 | 56800 | 56800 | 57000 | 56800 | 461 |
| 512 | 20231018 | 121900 | 4436022000 | 56900 | 56900 | 57000 | 56800 | 165 |
| 513 | 20231018 | 121800 | 4426632200 | 56800 | 57000 | 57000 | 56800 | 137 |
| 514 | 20231018 | 121700 | 4418841300 | 57000 | 57000 | 57100 | 56800 | 296 |
| 515 | 20231018 | 121600 | 4401998400 | 57000 | 56900 | 57000 | 56900 | 130 |
| 516 | 20231018 | 121500 | 4394593100 | 57000 | 56900 | 57000 | 56900 | 192 |
| 517 | 20231018 | 121400 | 4383651900 | 56900 | 56900 | 57000 | 56800 | 122 |
| 518 | 20231018 | 121300 | 4376712800 | 57000 | 57000 | 57000 | 56800 | 117 |
| 519 | 20231018 | 121200 | 4370054600 | 57000 | 56900 | 57000 | 56800 | 220 |
| 520 | 20231018 | 121100 | 4357530300 | 56900 | 56900 | 56900 | 56700 | 161 |
| 521 | 20231018 | 121000 | 4348384800 | 56800 | 56900 | 57000 | 56800 | 293 |
| 522 | 20231018 | 120900 | 4331711300 | 56900 | 56900 | 57000 | 56800 | 81 |
| 523 | 20231018 | 120800 | 4327104200 | 56900 | 56900 | 57000 | 56800 | 195 |
| 524 | 20231018 | 120700 | 4316006000 | 56900 | 57000 | 57000 | 56800 | 106 |
| 525 | 20231018 | 120600 | 4309968800 | 57000 | 56900 | 57000 | 56800 | 96 |
| 526 | 20231018 | 120500 | 4304506700 | 56900 | 56900 | 57000 | 56800 | 147 |
| 527 | 20231018 | 120400 | 4296148400 | 57000 | 56900 | 57000 | 56800 | 186 |
| 528 | 20231018 | 120300 | 4285557100 | 56900 | 56800 | 56900 | 56700 | 106 |
| 529 | 20231018 | 120200 | 4279534100 | 56900 | 56900 | 56900 | 56800 | 84 |
| 530 | 20231018 | 120100 | 4274757000 | 56700 | 56700 | 56900 | 56700 | 176 |
| 531 | 20231018 | 120000 | 4264760000 | 56800 | 56900 | 56900 | 56700 | 143 |
| 532 | 20231018 | 115900 | 4256634700 | 56800 | 56900 | 56900 | 56700 | 90 |
| 533 | 20231018 | 115800 | 4251524800 | 56900 | 57000 | 57000 | 56700 | 302 |
| 534 | 20231018 | 115700 | 4234351300 | 56900 | 56900 | 57100 | 56800 | 158 |
| 535 | 20231018 | 115600 | 4225357700 | 56900 | 56900 | 56900 | 56700 | 169 |
| 536 | 20231018 | 115500 | 4215751300 | 56900 | 56900 | 56900 | 56800 | 114 |
| 537 | 20231018 | 115400 | 4209269700 | 56900 | 57000 | 57100 | 56700 | 452 |
| 538 | 20231018 | 115300 | 4183569100 | 56900 | 56800 | 57000 | 56800 | 452 |
| 539 | 20231018 | 115200 | 4157849800 | 56800 | 56800 | 56900 | 56700 | 151 |
| 540 | 20231018 | 115100 | 4149269500 | 56900 | 56900 | 56900 | 56800 | 133 |
| 541 | 20231018 | 115000 | 4141709000 | 56900 | 56800 | 57000 | 56800 | 183 |
| 542 | 20231018 | 114900 | 4131297200 | 56800 | 56800 | 56900 | 56700 | 251 |
| 543 | 20231018 | 114800 | 4117044600 | 56800 | 56900 | 56900 | 56700 | 144 |
| 544 | 20231018 | 114700 | 4108864700 | 56900 | 56800 | 56900 | 56800 | 332 |
| 545 | 20231018 | 114600 | 4089993500 | 56800 | 57000 | 57000 | 56700 | 500 |
| 546 | 20231018 | 114500 | 4061593900 | 57000 | 57100 | 57100 | 56800 | 236 |
| 547 | 20231018 | 114400 | 4048157400 | 57000 | 56900 | 57100 | 56900 | 70 |
| 548 | 20231018 | 114300 | 4044168000 | 56900 | 56900 | 57000 | 56800 | 245 |
| 549 | 20231018 | 114200 | 4030231300 | 56900 | 56900 | 57100 | 56900 | 320 |
| 550 | 20231018 | 114100 | 4012015900 | 57000 | 56900 | 57000 | 56900 | 96 |
| 551 | 20231018 | 114000 | 4006546300 | 57000 | 57000 | 57000 | 56900 | 123 |
| 552 | 20231018 | 113900 | 3999540800 | 57000 | 56900 | 57000 | 56800 | 102 |
| 553 | 20231018 | 113800 | 3993737400 | 56900 | 57000 | 57000 | 56800 | 199 |
| 554 | 20231018 | 113700 | 3982415000 | 56900 | 57000 | 57000 | 56800 | 189 |
| 555 | 20231018 | 113600 | 3971660400 | 57000 | 57000 | 57000 | 56900 | 93 |
| 556 | 20231018 | 113500 | 3966364400 | 57000 | 57000 | 57100 | 56800 | 166 |
| 557 | 20231018 | 113400 | 3956923300 | 56900 | 56900 | 57000 | 56800 | 86 |
| 558 | 20231018 | 113300 | 3952030600 | 57000 | 57000 | 57000 | 56800 | 105 |
| 559 | 20231018 | 113200 | 3946055600 | 57000 | 57000 | 57000 | 56800 | 231 |
| 560 | 20231018 | 113100 | 3932896000 | 57000 | 56900 | 57100 | 56800 | 213 |
| 561 | 20231018 | 113000 | 3920768900 | 56900 | 56800 | 57100 | 56800 | 206 |
| 562 | 20231018 | 112900 | 3909037600 | 56900 | 57000 | 57200 | 56900 | 388 |
| 563 | 20231018 | 112800 | 3886930200 | 57200 | 57000 | 57200 | 56900 | 91 |
| 564 | 20231018 | 112700 | 3881735100 | 57000 | 57000 | 57200 | 56900 | 174 |
| 565 | 20231018 | 112600 | 3871812100 | 57000 | 57300 | 57300 | 56900 | 226 |
| 566 | 20231018 | 112500 | 3858909300 | 57100 | 57300 | 57400 | 57100 | 205 |
| 567 | 20231018 | 112400 | 3847182000 | 57100 | 57200 | 57400 | 57100 | 271 |
| 568 | 20231018 | 112300 | 3831694900 | 57300 | 57400 | 57400 | 57200 | 330 |
| 569 | 20231018 | 112200 | 3812804200 | 57400 | 57400 | 57400 | 57300 | 130 |
| 570 | 20231018 | 112100 | 3805345800 | 57400 | 57300 | 57400 | 57200 | 223 |
| 571 | 20231018 | 112000 | 3792572900 | 57300 | 57500 | 57500 | 57100 | 363 |
| 572 | 20231018 | 111900 | 3771778900 | 57400 | 57600 | 57600 | 57300 | 292 |
| 573 | 20231018 | 111800 | 3755015400 | 57600 | 57400 | 57600 | 57400 | 192 |
| 574 | 20231018 | 111700 | 3743975600 | 57400 | 57400 | 57500 | 57200 | 186 |
| 575 | 20231018 | 111600 | 3733301600 | 57200 | 57400 | 57500 | 57200 | 128 |
| 576 | 20231018 | 111500 | 3725958900 | 57400 | 57500 | 57500 | 57300 | 286 |
| 577 | 20231018 | 111400 | 3709537200 | 57500 | 57400 | 57500 | 57100 | 245 |
| 578 | 20231018 | 111300 | 3695481500 | 57500 | 57500 | 57500 | 57200 | 296 |
| 579 | 20231018 | 111200 | 3678490900 | 57400 | 57600 | 57700 | 57300 | 773 |
| 580 | 20231018 | 111100 | 3634051600 | 57600 | 57400 | 57700 | 57300 | 439 |
| 581 | 20231018 | 111000 | 3608838200 | 57400 | 57400 | 57400 | 57100 | 689 |
| 582 | 20231018 | 110900 | 3569361800 | 57400 | 57400 | 57800 | 57200 | 863 |
| 583 | 20231018 | 110800 | 3519746500 | 57400 | 57300 | 57400 | 57100 | 551 |
| 584 | 20231018 | 110700 | 3488188800 | 57300 | 57100 | 57500 | 57100 | 513 |
| 585 | 20231018 | 110600 | 3458821800 | 57000 | 57100 | 57100 | 56800 | 206 |
| 586 | 20231018 | 110500 | 3447088300 | 57100 | 56800 | 57100 | 56800 | 245 |
| 587 | 20231018 | 110400 | 3433145500 | 56800 | 57100 | 57200 | 56800 | 574 |
| 588 | 20231018 | 110300 | 3400478500 | 57100 | 57300 | 57300 | 57100 | 224 |
| 589 | 20231018 | 110200 | 3387679500 | 57300 | 57100 | 57400 | 57100 | 431 |
| 590 | 20231018 | 110100 | 3363024200 | 57200 | 57100 | 57200 | 57000 | 105 |
| 591 | 20231018 | 110000 | 3357027500 | 57000 | 56900 | 57100 | 56800 | 153 |
| 592 | 20231018 | 105900 | 3348307800 | 57000 | 57000 | 57000 | 56800 | 83 |
| 593 | 20231018 | 105800 | 3343583800 | 56900 | 56800 | 57000 | 56800 | 120 |
| 594 | 20231018 | 105700 | 3336759500 | 56900 | 57000 | 57000 | 56900 | 163 |
| 595 | 20231018 | 105600 | 3327479900 | 56900 | 56900 | 56900 | 56800 | 107 |
| 596 | 20231018 | 105500 | 3321396300 | 56800 | 56800 | 56900 | 56800 | 148 |
| 597 | 20231018 | 105400 | 3312982100 | 56800 | 57100 | 57200 | 56800 | 228 |
| 598 | 20231018 | 105300 | 3299987800 | 57200 | 57000 | 57200 | 56900 | 162 |
| 599 | 20231018 | 105200 | 3290745900 | 57000 | 57000 | 57000 | 56900 | 264 |
| 600 | 20231018 | 105100 | 3275700600 | 56900 | 56900 | 56900 | 56800 | 100 |
| 601 | 20231018 | 105000 | 3270013800 | 56900 | 56900 | 57000 | 56800 | 56 |
| 602 | 20231018 | 104900 | 3266825100 | 56900 | 56900 | 57000 | 56700 | 104 |
| 603 | 20231018 | 104800 | 3260911900 | 57000 | 56900 | 57000 | 56800 | 147 |
| 604 | 20231018 | 104700 | 3252551300 | 57000 | 57000 | 57000 | 56900 | 48 |
| 605 | 20231018 | 104600 | 3249815700 | 57000 | 56800 | 57400 | 56800 | 456 |
| 606 | 20231018 | 104500 | 3223794700 | 56900 | 56900 | 57000 | 56700 | 120 |
| 607 | 20231018 | 104400 | 3216973900 | 56700 | 57200 | 57300 | 56700 | 495 |
| 608 | 20231018 | 104300 | 3188813800 | 57100 | 56700 | 57400 | 56700 | 334 |
| 609 | 20231018 | 104200 | 3169764900 | 56700 | 56700 | 56800 | 56600 | 422 |
| 610 | 20231018 | 104100 | 3145807500 | 56700 | 56600 | 56700 | 56500 | 205 |
| 611 | 20231018 | 104000 | 3134193700 | 56500 | 56400 | 56600 | 56400 | 139 |
| 612 | 20231018 | 103900 | 3126334900 | 56500 | 56500 | 56600 | 56400 | 188 |
| 613 | 20231018 | 103800 | 3115709800 | 56400 | 56600 | 56600 | 56400 | 163 |
| 614 | 20231018 | 103700 | 3106498500 | 56600 | 56500 | 56600 | 56500 | 136 |
| 615 | 20231018 | 103600 | 3098808700 | 56600 | 56600 | 56700 | 56600 | 305 |
| 616 | 20231018 | 103500 | 3081534600 | 56700 | 56700 | 56700 | 56500 | 1230 |
| 617 | 20231018 | 103400 | 3011815700 | 56800 | 56900 | 57100 | 56800 | 751 |
| 618 | 20231018 | 103300 | 2969042000 | 57000 | 56900 | 57000 | 56900 | 167 |
| 619 | 20231018 | 103200 | 2959525600 | 57000 | 56900 | 57000 | 56800 | 173 |
| 620 | 20231018 | 103100 | 2949690700 | 56900 | 56800 | 56900 | 56700 | 164 |
| 621 | 20231018 | 103000 | 2940364500 | 56700 | 56800 | 56800 | 56600 | 315 |
| 622 | 20231018 | 102900 | 2922503800 | 56800 | 56800 | 56900 | 56600 | 373 |
| 623 | 20231018 | 102800 | 2901334200 | 56800 | 56500 | 56800 | 56400 | 719 |
| 624 | 20231018 | 102700 | 2860554200 | 56500 | 56500 | 56500 | 56400 | 67 |
| 625 | 20231018 | 102600 | 2856771100 | 56500 | 56500 | 56600 | 56400 | 197 |
| 626 | 20231018 | 102500 | 2845645200 | 56500 | 56600 | 56600 | 56500 | 419 |
| 627 | 20231018 | 102400 | 2821938300 | 56600 | 56400 | 56800 | 56300 | 839 |
| 628 | 20231018 | 102300 | 2774496300 | 56400 | 56400 | 56500 | 56000 | 1085 |
| 629 | 20231018 | 102200 | 2713476200 | 56500 | 56500 | 56500 | 56400 | 59 |
| 630 | 20231018 | 102100 | 2710146400 | 56400 | 56500 | 56500 | 56400 | 500 |
| 631 | 20231018 | 102000 | 2681933700 | 56500 | 56400 | 56500 | 56400 | 30 |
| 632 | 20231018 | 101900 | 2680239700 | 56400 | 56400 | 56500 | 56400 | 73 |
| 633 | 20231018 | 101800 | 2676118500 | 56500 | 56500 | 56500 | 56400 | 166 |
| 634 | 20231018 | 101700 | 2666741500 | 56500 | 56500 | 56800 | 56400 | 439 |
| 635 | 20231018 | 101600 | 2641901200 | 56400 | 56500 | 56500 | 56300 | 787 |
| 636 | 20231018 | 101500 | 2597451300 | 56400 | 56400 | 56400 | 56300 | 65 |
| 637 | 20231018 | 101400 | 2593788700 | 56300 | 56300 | 56400 | 56300 | 53 |
| 638 | 20231018 | 101300 | 2590804000 | 56200 | 56200 | 56300 | 56200 | 84 |
| 639 | 20231018 | 101200 | 2586078900 | 56200 | 56100 | 56200 | 56000 | 533 |
| 640 | 20231018 | 101100 | 2556186000 | 56100 | 56200 | 56200 | 56100 | 302 |
| 641 | 20231018 | 101000 | 2539242100 | 56200 | 56200 | 56300 | 56100 | 175 |
| 642 | 20231018 | 100900 | 2529411100 | 56200 | 56200 | 56300 | 56100 | 38 |
| 643 | 20231018 | 100800 | 2527276500 | 56200 | 56200 | 56300 | 56200 | 74 |
| 644 | 20231018 | 100700 | 2523117200 | 56100 | 56300 | 56400 | 56100 | 216 |
| 645 | 20231018 | 100600 | 2510966500 | 56400 | 56400 | 56400 | 56300 | 151 |
| 646 | 20231018 | 100500 | 2502459200 | 56400 | 56400 | 56500 | 56400 | 109 |
| 647 | 20231018 | 100400 | 2496306600 | 56400 | 56500 | 56500 | 56400 | 123 |
| 648 | 20231018 | 100300 | 2489359900 | 56500 | 56600 | 56700 | 56500 | 145 |
| 649 | 20231018 | 100200 | 2481155800 | 56600 | 56600 | 56700 | 56500 | 187 |
| 650 | 20231018 | 100100 | 2470573400 | 56600 | 56700 | 56800 | 56600 | 177 |
| 651 | 20231018 | 100000 | 2460543900 | 56700 | 56600 | 56800 | 56600 | 126 |
| 652 | 20231018 | 095900 | 2453407400 | 56600 | 56400 | 56600 | 56300 | 386 |
| 653 | 20231018 | 095800 | 2431628500 | 56300 | 56400 | 56400 | 56100 | 730 |
| 654 | 20231018 | 095700 | 2390551500 | 56500 | 56700 | 56700 | 56400 | 83 |
| 655 | 20231018 | 095600 | 2385864000 | 56700 | 56400 | 56700 | 56400 | 203 |
| 656 | 20231018 | 095500 | 2374402700 | 56400 | 56300 | 56400 | 56200 | 57 |
| 657 | 20231018 | 095400 | 2371194000 | 56300 | 56500 | 56500 | 56300 | 152 |
| 658 | 20231018 | 095300 | 2362626700 | 56500 | 56700 | 56700 | 56500 | 70 |
| 659 | 20231018 | 095200 | 2358668800 | 56500 | 56200 | 56700 | 56200 | 424 |
| 660 | 20231018 | 095100 | 2334765900 | 56100 | 56300 | 56300 | 56100 | 450 |
| 661 | 20231018 | 095000 | 2309493500 | 56400 | 56600 | 56600 | 56300 | 504 |
| 662 | 20231018 | 094900 | 2281021900 | 56700 | 56700 | 56700 | 56600 | 149 |
| 663 | 20231018 | 094800 | 2272574500 | 56700 | 56600 | 56700 | 56500 | 75 |
| 664 | 20231018 | 094700 | 2268329700 | 56700 | 56600 | 56700 | 56500 | 108 |
| 665 | 20231018 | 094600 | 2262222400 | 56600 | 56700 | 56700 | 56500 | 272 |
| 666 | 20231018 | 094500 | 2246830300 | 56600 | 56900 | 56900 | 56600 | 213 |
| 667 | 20231018 | 094400 | 2234744000 | 56700 | 56800 | 56800 | 56600 | 105 |
| 668 | 20231018 | 094300 | 2228793700 | 56600 | 56500 | 56700 | 56400 | 1052 |
| 669 | 20231018 | 094200 | 2169275800 | 56600 | 56800 | 57400 | 56600 | 737 |
| 670 | 20231018 | 094100 | 2127337700 | 56700 | 56700 | 56700 | 56600 | 240 |
| 671 | 20231018 | 094000 | 2113733600 | 56800 | 56300 | 56800 | 56300 | 738 |
| 672 | 20231018 | 093900 | 2072085300 | 56100 | 56400 | 56400 | 56100 | 343 |
| 673 | 20231018 | 093800 | 2052810100 | 56400 | 56400 | 56500 | 56400 | 331 |
| 674 | 20231018 | 093700 | 2034126600 | 56400 | 56400 | 56500 | 56400 | 278 |
| 675 | 20231018 | 093600 | 2018445200 | 56500 | 56600 | 56600 | 56500 | 715 |
| 676 | 20231018 | 093500 | 1978037700 | 56600 | 56900 | 56900 | 56500 | 752 |
| 677 | 20231018 | 093400 | 1935414300 | 56900 | 56800 | 57000 | 56800 | 318 |
| 678 | 20231018 | 093300 | 1917329400 | 56700 | 56800 | 56900 | 56600 | 442 |
| 679 | 20231018 | 093200 | 1892266000 | 57000 | 57200 | 57200 | 56900 | 602 |
| 680 | 20231018 | 093100 | 1857954800 | 57200 | 57000 | 57200 | 57000 | 305 |
| 681 | 20231018 | 093000 | 1840527900 | 57000 | 57200 | 57200 | 57000 | 254 |
| 682 | 20231018 | 092900 | 1826022700 | 57200 | 57500 | 57600 | 57200 | 1097 |
| 683 | 20231018 | 092800 | 1763138400 | 57500 | 57800 | 57800 | 57500 | 425 |
| 684 | 20231018 | 092700 | 1738638700 | 57800 | 58000 | 58000 | 57800 | 134 |
| 685 | 20231018 | 092600 | 1730882500 | 58000 | 57900 | 58000 | 57800 | 186 |
| 686 | 20231018 | 092500 | 1720128400 | 57800 | 57900 | 57900 | 57800 | 287 |
| 687 | 20231018 | 092400 | 1703514000 | 57800 | 57700 | 57900 | 57700 | 147 |
| 688 | 20231018 | 092300 | 1695022100 | 57700 | 57700 | 57800 | 57600 | 68 |
| 689 | 20231018 | 092200 | 1691102000 | 57700 | 57600 | 57900 | 57500 | 198 |
| 690 | 20231018 | 092100 | 1679692200 | 57600 | 57500 | 57700 | 57500 | 567 |
| 691 | 20231018 | 092000 | 1647042800 | 57400 | 57600 | 57900 | 57400 | 1661 |
| 692 | 20231018 | 091900 | 1551515800 | 57600 | 57800 | 57800 | 57500 | 752 |
| 693 | 20231018 | 091800 | 1508151400 | 57900 | 58100 | 58600 | 57900 | 916 |
| 694 | 20231018 | 091700 | 1454875900 | 58000 | 57900 | 58100 | 57900 | 138 |
| 695 | 20231018 | 091600 | 1446865000 | 57900 | 58000 | 58200 | 57600 | 735 |
| 696 | 20231018 | 091500 | 1404346000 | 58000 | 58700 | 58800 | 58000 | 994 |
| 697 | 20231018 | 091400 | 1346277700 | 58600 | 59200 | 59200 | 58500 | 793 |
| 698 | 20231018 | 091300 | 1299657800 | 59000 | 59400 | 59500 | 59000 | 2655 |
| 699 | 20231018 | 091200 | 1142122600 | 59500 | 59200 | 59500 | 58900 | 1686 |
| 700 | 20231018 | 091100 | 1042203100 | 59300 | 59100 | 59300 | 58900 | 1613 |
| 701 | 20231018 | 091000 | 946735800 | 59000 | 59000 | 59100 | 58400 | 2203 |
| 702 | 20231018 | 090900 | 817426200 | 59100 | 58900 | 59100 | 58500 | 1782 |
| 703 | 20231018 | 090800 | 712443700 | 58900 | 58700 | 58900 | 58400 | 1108 |
| 704 | 20231018 | 090700 | 647439200 | 58700 | 58900 | 58900 | 58400 | 1068 |
| 705 | 20231018 | 090600 | 584804500 | 58800 | 58700 | 58800 | 58200 | 2526 |
| 706 | 20231018 | 090500 | 436849400 | 58700 | 58600 | 58800 | 58400 | 1377 |
| 707 | 20231018 | 090400 | 356116800 | 58800 | 58100 | 58800 | 57800 | 1829 |
| 708 | 20231018 | 090300 | 249401200 | 58100 | 58000 | 58100 | 57700 | 693 |
| 709 | 20231018 | 090200 | 209230100 | 58000 | 57400 | 58000 | 57200 | 882 |
| 710 | 20231018 | 090100 | 158517700 | 57300 | 57800 | 58200 | 57200 | 2237 |
| 711 | 20231018 | 090000 | 29781500 | 57800 | 57800 | 58300 | 57800 | 505 |