39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 210200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 5790 |
| 3 | 20250512 | 210100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20250512 | 210000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20250512 | 205900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20250512 | 205800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20250512 | 205700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20250512 | 205600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20250512 | 205500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20250512 | 205400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20250512 | 205300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20250512 | 205200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20250512 | 205100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20250512 | 205000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20250512 | 204900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20250512 | 204800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20250512 | 204700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20250512 | 204600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20250512 | 204500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20250512 | 204400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20250512 | 204300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20250512 | 204200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20250512 | 204100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20250512 | 204000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20250512 | 203900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20250512 | 203800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20250512 | 203700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20250512 | 203600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20250512 | 203500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20250512 | 203400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20250512 | 203300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20250512 | 203200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 5790 |
| 33 | 20250512 | 203100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20250512 | 203000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20250512 | 202900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20250512 | 202800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20250512 | 202700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20250512 | 202600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20250512 | 202500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20250512 | 202400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20250512 | 202300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20250512 | 202200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20250512 | 202100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20250512 | 202000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20250512 | 201900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20250512 | 201800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20250512 | 201700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20250512 | 201600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20250512 | 201500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20250512 | 201400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20250512 | 201300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20250512 | 201200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20250512 | 201100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20250512 | 201000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20250512 | 200900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20250512 | 200800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20250512 | 200700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20250512 | 200600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20250512 | 200500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20250512 | 200400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20250512 | 200300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20250512 | 200200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 5790 |
| 63 | 20250512 | 200100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20250512 | 200000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20250512 | 195900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20250512 | 195800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20250512 | 195700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20250512 | 195600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20250512 | 195500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20250512 | 195400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20250512 | 195300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20250512 | 195200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20250512 | 195100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20250512 | 195000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20250512 | 194900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20250512 | 194800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20250512 | 194700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20250512 | 194600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20250512 | 194500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20250512 | 194400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20250512 | 194300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20250512 | 194200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20250512 | 194100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20250512 | 194000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20250512 | 193900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20250512 | 193800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20250512 | 193700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20250512 | 193600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20250512 | 193500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20250512 | 193400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20250512 | 193300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20250512 | 193200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 5790 |
| 93 | 20250512 | 193100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20250512 | 193000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20250512 | 192900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20250512 | 192800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20250512 | 192700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20250512 | 192600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20250512 | 192500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20250512 | 192400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20250512 | 192300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20250512 | 192200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20250512 | 192100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20250512 | 192000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20250512 | 191900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20250512 | 191800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20250512 | 191700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20250512 | 191600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20250512 | 191500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20250512 | 191400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20250512 | 191300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20250512 | 191200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20250512 | 191100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20250512 | 191000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20250512 | 190900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20250512 | 190800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20250512 | 190700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20250512 | 190600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20250512 | 190500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20250512 | 190400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20250512 | 190300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20250512 | 190200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 5790 |
| 123 | 20250512 | 190100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20250512 | 190000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20250512 | 185900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20250512 | 185800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20250512 | 185700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20250512 | 185600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20250512 | 185500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20250512 | 185400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20250512 | 185300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20250512 | 185200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20250512 | 185100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20250512 | 185000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20250512 | 184900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20250512 | 184800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20250512 | 184700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20250512 | 184600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20250512 | 184500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20250512 | 184400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20250512 | 184300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20250512 | 184200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20250512 | 184100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20250512 | 184000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20250512 | 183900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20250512 | 183800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20250512 | 183700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20250512 | 183600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20250512 | 183500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20250512 | 183400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20250512 | 183300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20250512 | 183200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 5790 |
| 153 | 20250512 | 183100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20250512 | 183000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20250512 | 182900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20250512 | 182800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20250512 | 182700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20250512 | 182600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20250512 | 182500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20250512 | 182400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20250512 | 182300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20250512 | 182200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20250512 | 182100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20250512 | 182000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20250512 | 181900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20250512 | 181800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20250512 | 181700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20250512 | 181600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20250512 | 181500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20250512 | 181400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20250512 | 181300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20250512 | 181200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20250512 | 181100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20250512 | 181000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20250512 | 180900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20250512 | 180800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20250512 | 180700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20250512 | 180600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20250512 | 180500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20250512 | 180400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20250512 | 180300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20250512 | 180200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 5790 |
| 183 | 20250512 | 180100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20250512 | 180000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20250512 | 175900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20250512 | 175800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20250512 | 175700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20250512 | 175600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20250512 | 175500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20250512 | 175400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20250512 | 175300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20250512 | 175200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20250512 | 175100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20250512 | 175000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20250512 | 174900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20250512 | 174800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20250512 | 174700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20250512 | 174600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20250512 | 174500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20250512 | 174400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20250512 | 174300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20250512 | 174200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20250512 | 174100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20250512 | 174000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20250512 | 173900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20250512 | 173800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20250512 | 173700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20250512 | 173600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20250512 | 173500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20250512 | 173400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20250512 | 173300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20250512 | 173200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 5790 |
| 213 | 20250512 | 173100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20250512 | 173000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20250512 | 172900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20250512 | 172800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20250512 | 172700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20250512 | 172600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20250512 | 172500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20250512 | 172400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20250512 | 172300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20250512 | 172200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20250512 | 172100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20250512 | 172000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20250512 | 171900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20250512 | 171800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20250512 | 171700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20250512 | 171600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20250512 | 171500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20250512 | 171400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20250512 | 171300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20250512 | 171200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20250512 | 171100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20250512 | 171000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20250512 | 170900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20250512 | 170800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20250512 | 170700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20250512 | 170600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20250512 | 170500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20250512 | 170400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20250512 | 170300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20250512 | 170200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 5790 |
| 243 | 20250512 | 170100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20250512 | 170000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20250512 | 165900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20250512 | 165800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20250512 | 165700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20250512 | 165600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20250512 | 165500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20250512 | 165400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20250512 | 165300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20250512 | 165200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20250512 | 165100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20250512 | 165000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20250512 | 164900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20250512 | 164800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20250512 | 164700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20250512 | 164600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20250512 | 164500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20250512 | 164400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20250512 | 164300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20250512 | 164200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20250512 | 164100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20250512 | 164000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20250512 | 163900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20250512 | 163800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20250512 | 163700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20250512 | 163600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20250512 | 163500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20250512 | 163400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20250512 | 163300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20250512 | 163200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 5790 |
| 273 | 20250512 | 163100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20250512 | 163000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20250512 | 162900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20250512 | 162800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20250512 | 162700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20250512 | 162600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20250512 | 162500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20250512 | 162400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20250512 | 162300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20250512 | 162200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20250512 | 162100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20250512 | 162000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20250512 | 161900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20250512 | 161800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20250512 | 161700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20250512 | 161600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20250512 | 161500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20250512 | 161400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20250512 | 161300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20250512 | 161200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20250512 | 161100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20250512 | 161000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20250512 | 160900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20250512 | 160800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 297 | 20250512 | 160700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 298 | 20250512 | 160600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 299 | 20250512 | 160500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 300 | 20250512 | 160400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 301 | 20250512 | 160300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 302 | 20250512 | 160200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 5790 |
| 303 | 20250512 | 160100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 304 | 20250512 | 160000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 305 | 20250512 | 155900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 306 | 20250512 | 155800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 307 | 20250512 | 155700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 308 | 20250512 | 155600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 309 | 20250512 | 155500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 310 | 20250512 | 155400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 311 | 20250512 | 155300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 312 | 20250512 | 155200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 313 | 20250512 | 155100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 314 | 20250512 | 155000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 315 | 20250512 | 154900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 316 | 20250512 | 154800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 317 | 20250512 | 154700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 318 | 20250512 | 154600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 319 | 20250512 | 154500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 320 | 20250512 | 154400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 321 | 20250512 | 154300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 322 | 20250512 | 154200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 323 | 20250512 | 154100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 324 | 20250512 | 154000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 325 | 20250512 | 153900 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 326 | 20250512 | 153800 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 327 | 20250512 | 153700 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 328 | 20250512 | 153600 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 329 | 20250512 | 153500 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 330 | 20250512 | 153400 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 331 | 20250512 | 153300 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 332 | 20250512 | 153200 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 5790 |
| 333 | 20250512 | 153100 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 334 | 20250512 | 153000 | 22087417100 | 38250 | 38250 | 38250 | 38250 | 5790 |
| 335 | 20250512 | 152900 | 21865949600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 336 | 20250512 | 152800 | 21865949600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 337 | 20250512 | 152700 | 21865949600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 338 | 20250512 | 152600 | 21865949600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 339 | 20250512 | 152500 | 21865949600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 340 | 20250512 | 152400 | 21865949600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 341 | 20250512 | 152300 | 21865949600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 342 | 20250512 | 152200 | 21865949600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 343 | 20250512 | 152100 | 21865949600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 344 | 20250512 | 152000 | 21865949600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 345 | 20250512 | 151900 | 21865949600 | 38550 | 38300 | 38550 | 38300 | 1223 |
| 346 | 20250512 | 151800 | 21819029100 | 38400 | 38350 | 38400 | 38350 | 616 |
| 347 | 20250512 | 151700 | 21795402000 | 38350 | 38200 | 38350 | 38200 | 601 |
| 348 | 20250512 | 151600 | 21772393800 | 38250 | 38300 | 38300 | 38200 | 690 |
| 349 | 20250512 | 151500 | 21745993500 | 38300 | 38300 | 38350 | 38250 | 332 |
| 350 | 20250512 | 151400 | 21733278900 | 38250 | 38250 | 38300 | 38200 | 125 |
| 351 | 20250512 | 151300 | 21728495150 | 38200 | 38250 | 38300 | 38200 | 518 |
| 352 | 20250512 | 151200 | 21708691600 | 38200 | 38300 | 38350 | 38200 | 742 |
| 353 | 20250512 | 151100 | 21680282100 | 38250 | 38250 | 38300 | 38250 | 321 |
| 354 | 20250512 | 151000 | 21667995250 | 38300 | 38150 | 38500 | 38150 | 1118 |
| 355 | 20250512 | 150900 | 21625136700 | 38150 | 38100 | 38150 | 38050 | 299 |
| 356 | 20250512 | 150800 | 21613749300 | 38050 | 38150 | 38150 | 38050 | 228 |
| 357 | 20250512 | 150700 | 21605063600 | 38100 | 38050 | 38100 | 37950 | 745 |
| 358 | 20250512 | 150600 | 21576730600 | 38050 | 38000 | 38050 | 38000 | 193 |
| 359 | 20250512 | 150500 | 21569390050 | 38000 | 37950 | 38250 | 37950 | 2077 |
| 360 | 20250512 | 150400 | 21490391400 | 37900 | 37900 | 37950 | 37850 | 677 |
| 361 | 20250512 | 150300 | 21464733150 | 37950 | 37950 | 38000 | 37850 | 917 |
| 362 | 20250512 | 150200 | 21429930750 | 37950 | 38000 | 38050 | 37950 | 496 |
| 363 | 20250512 | 150100 | 21411089150 | 37950 | 38000 | 38050 | 37950 | 867 |
| 364 | 20250512 | 150000 | 21378149700 | 37950 | 37900 | 37950 | 37800 | 500 |
| 365 | 20250512 | 145900 | 21359210000 | 37900 | 37900 | 37950 | 37850 | 405 |
| 366 | 20250512 | 145800 | 21343868100 | 37900 | 37850 | 38000 | 37850 | 459 |
| 367 | 20250512 | 145700 | 21326480250 | 37850 | 38000 | 38050 | 37850 | 606 |
| 368 | 20250512 | 145600 | 21303482350 | 38000 | 38050 | 38050 | 37950 | 387 |
| 369 | 20250512 | 145500 | 21288774100 | 38050 | 37950 | 38100 | 37900 | 772 |
| 370 | 20250512 | 145400 | 21259432850 | 37950 | 38150 | 38150 | 37950 | 310 |
| 371 | 20250512 | 145300 | 21247645000 | 38100 | 38050 | 38150 | 38000 | 537 |
| 372 | 20250512 | 145200 | 21227191550 | 38000 | 38150 | 38250 | 38000 | 803 |
| 373 | 20250512 | 145100 | 21196588200 | 38150 | 38250 | 38300 | 38150 | 544 |
| 374 | 20250512 | 145000 | 21175775300 | 38300 | 38100 | 38300 | 38100 | 719 |
| 375 | 20250512 | 144900 | 21148320600 | 38050 | 37900 | 38200 | 37850 | 1547 |
| 376 | 20250512 | 144800 | 21089578750 | 37900 | 37950 | 38000 | 37900 | 274 |
| 377 | 20250512 | 144700 | 21079181400 | 37900 | 37950 | 38000 | 37900 | 114 |
| 378 | 20250512 | 144600 | 21074855150 | 37900 | 38000 | 38000 | 37900 | 185 |
| 379 | 20250512 | 144500 | 21067831200 | 38000 | 38150 | 38150 | 38000 | 575 |
| 380 | 20250512 | 144400 | 21045943800 | 38250 | 38200 | 38300 | 38100 | 435 |
| 381 | 20250512 | 144300 | 21029331000 | 38200 | 38250 | 38250 | 38150 | 141 |
| 382 | 20250512 | 144200 | 21023945200 | 38200 | 38200 | 38300 | 38150 | 393 |
| 383 | 20250512 | 144100 | 21008915950 | 38100 | 38100 | 38150 | 38050 | 376 |
| 384 | 20250512 | 144000 | 20994594900 | 38000 | 38050 | 38050 | 38000 | 225 |
| 385 | 20250512 | 143900 | 20986042400 | 38100 | 37950 | 38100 | 37950 | 780 |
| 386 | 20250512 | 143800 | 20956370400 | 37950 | 37950 | 38000 | 37950 | 273 |
| 387 | 20250512 | 143700 | 20946001600 | 37950 | 38000 | 38000 | 37900 | 643 |
| 388 | 20250512 | 143600 | 20921595350 | 37950 | 38000 | 38000 | 37950 | 615 |
| 389 | 20250512 | 143500 | 20898236350 | 38000 | 37900 | 38000 | 37250 | 4164 |
| 390 | 20250512 | 143400 | 20741528350 | 37950 | 38000 | 38000 | 37950 | 94 |
| 391 | 20250512 | 143300 | 20737960000 | 38000 | 38000 | 38000 | 37950 | 336 |
| 392 | 20250512 | 143200 | 20725193300 | 37950 | 38000 | 38000 | 37900 | 322 |
| 393 | 20250512 | 143100 | 20712979450 | 37950 | 38000 | 38000 | 37950 | 292 |
| 394 | 20250512 | 143000 | 20701891750 | 38000 | 38000 | 38050 | 37950 | 541 |
| 395 | 20250512 | 142900 | 20681348250 | 37950 | 37900 | 38100 | 37900 | 668 |
| 396 | 20250512 | 142800 | 20655958200 | 38000 | 37950 | 38000 | 37900 | 1571 |
| 397 | 20250512 | 142700 | 20596322050 | 37950 | 38150 | 38150 | 37900 | 1734 |
| 398 | 20250512 | 142600 | 20530339100 | 38200 | 38150 | 38250 | 38150 | 321 |
| 399 | 20250512 | 142500 | 20518076850 | 38150 | 38200 | 38250 | 38150 | 61 |
| 400 | 20250512 | 142400 | 20515747200 | 38150 | 38250 | 38250 | 38100 | 2045 |
| 401 | 20250512 | 142300 | 20437673400 | 38300 | 38400 | 38400 | 38300 | 514 |
| 402 | 20250512 | 142200 | 20417961550 | 38450 | 38400 | 38450 | 38350 | 310 |
| 403 | 20250512 | 142100 | 20406060950 | 38300 | 38200 | 38350 | 38150 | 1153 |
| 404 | 20250512 | 142000 | 20361991175 | 38200 | 38250 | 38250 | 38200 | 724 |
| 405 | 20250512 | 141900 | 20334333575 | 38250 | 38400 | 38400 | 38200 | 1481 |
| 406 | 20250512 | 141800 | 20277625575 | 38400 | 38400 | 38600 | 38350 | 567 |
| 407 | 20250512 | 141700 | 20255812725 | 38400 | 38350 | 38450 | 38350 | 207 |
| 408 | 20250512 | 141600 | 20247862675 | 38350 | 38300 | 38450 | 38300 | 294 |
| 409 | 20250512 | 141500 | 20236585975 | 38300 | 38300 | 38350 | 38250 | 642 |
| 410 | 20250512 | 141400 | 20212006975 | 38350 | 38400 | 38500 | 38350 | 547 |
| 411 | 20250512 | 141300 | 20191004125 | 38400 | 38450 | 38600 | 38400 | 516 |
| 412 | 20250512 | 141200 | 20171100675 | 38550 | 38500 | 38550 | 38450 | 602 |
| 413 | 20250512 | 141100 | 20147914625 | 38500 | 38650 | 38650 | 38500 | 221 |
| 414 | 20250512 | 141000 | 20139385525 | 38600 | 38750 | 38750 | 38600 | 278 |
| 415 | 20250512 | 140900 | 20128635125 | 38750 | 38800 | 38800 | 38700 | 320 |
| 416 | 20250512 | 140800 | 20116236275 | 38800 | 38750 | 38800 | 38700 | 505 |
| 417 | 20250512 | 140700 | 20096663475 | 38750 | 38800 | 38850 | 38700 | 1027 |
| 418 | 20250512 | 140600 | 20056846125 | 38800 | 38600 | 38800 | 38600 | 620 |
| 419 | 20250512 | 140500 | 20032819775 | 38600 | 38650 | 38750 | 38600 | 653 |
| 420 | 20250512 | 140400 | 20007558975 | 38650 | 38550 | 38700 | 38450 | 793 |
| 421 | 20250512 | 140300 | 19976947775 | 38500 | 38350 | 38500 | 38300 | 422 |
| 422 | 20250512 | 140200 | 19960734825 | 38350 | 38650 | 38650 | 38350 | 1041 |
| 423 | 20250512 | 140100 | 19920652125 | 38650 | 38600 | 38700 | 38600 | 259 |
| 424 | 20250512 | 140000 | 19910648825 | 38600 | 38700 | 38700 | 38550 | 322 |
| 425 | 20250512 | 135900 | 19898215025 | 38700 | 38600 | 38700 | 38600 | 523 |
| 426 | 20250512 | 135800 | 19878015475 | 38600 | 38600 | 38700 | 38600 | 303 |
| 427 | 20250512 | 135700 | 19866304175 | 38600 | 38700 | 38700 | 38600 | 603 |
| 428 | 20250512 | 135600 | 19842986825 | 38700 | 38800 | 38800 | 38650 | 214 |
| 429 | 20250512 | 135500 | 19834707425 | 38800 | 38700 | 38850 | 38650 | 2089 |
| 430 | 20250512 | 135400 | 19753726725 | 38650 | 38500 | 38700 | 38500 | 2111 |
| 431 | 20250512 | 135300 | 19672256325 | 38500 | 38600 | 38650 | 38350 | 896 |
| 432 | 20250512 | 135200 | 19637732275 | 38550 | 38550 | 38600 | 38550 | 120 |
| 433 | 20250512 | 135100 | 19633100575 | 38500 | 38600 | 38600 | 38500 | 710 |
| 434 | 20250512 | 135000 | 19605697225 | 38600 | 38500 | 38650 | 38450 | 1553 |
| 435 | 20250512 | 134900 | 19545764525 | 38450 | 38400 | 38500 | 38400 | 244 |
| 436 | 20250512 | 134800 | 19536385475 | 38500 | 38350 | 38500 | 38350 | 723 |
| 437 | 20250512 | 134700 | 19508609975 | 38350 | 38350 | 38400 | 38250 | 259 |
| 438 | 20250512 | 134600 | 19498686375 | 38300 | 38275 | 38350 | 38225 | 942 |
| 439 | 20250512 | 134500 | 19462667325 | 38300 | 38350 | 38400 | 38275 | 1392 |
| 440 | 20250512 | 134400 | 19409367925 | 38350 | 38300 | 38400 | 38250 | 156 |
| 441 | 20250512 | 134300 | 19403389025 | 38300 | 38250 | 38400 | 38250 | 241 |
| 442 | 20250512 | 134200 | 19394155275 | 38200 | 38250 | 38250 | 38200 | 249 |
| 443 | 20250512 | 134100 | 19384634575 | 38200 | 38150 | 38200 | 38150 | 309 |
| 444 | 20250512 | 134000 | 19372832875 | 38150 | 38200 | 38200 | 38150 | 150 |
| 445 | 20250512 | 133900 | 19367104375 | 38200 | 38350 | 38350 | 38125 | 883 |
| 446 | 20250512 | 133800 | 19333326250 | 38250 | 38350 | 38350 | 38250 | 360 |
| 447 | 20250512 | 133700 | 19319541400 | 38350 | 38400 | 38400 | 38100 | 4321 |
| 448 | 20250512 | 133600 | 19154410400 | 38400 | 38550 | 38600 | 38400 | 274 |
| 449 | 20250512 | 133500 | 19143862450 | 38600 | 38700 | 38700 | 38500 | 601 |
| 450 | 20250512 | 133400 | 19120664100 | 38650 | 38650 | 38700 | 38600 | 200 |
| 451 | 20250512 | 133300 | 19112932500 | 38650 | 38700 | 38700 | 38600 | 254 |
| 452 | 20250512 | 133200 | 19103120850 | 38650 | 38650 | 38700 | 38600 | 372 |
| 453 | 20250512 | 133100 | 19088731250 | 38650 | 38650 | 38700 | 38600 | 205 |
| 454 | 20250512 | 133000 | 19080808350 | 38650 | 38700 | 38700 | 38600 | 163 |
| 455 | 20250512 | 132900 | 19074506800 | 38700 | 38550 | 38700 | 38550 | 180 |
| 456 | 20250512 | 132800 | 19067556250 | 38500 | 38400 | 38650 | 38400 | 493 |
| 457 | 20250512 | 132700 | 19048553050 | 38400 | 38550 | 38550 | 38400 | 546 |
| 458 | 20250512 | 132600 | 19027565400 | 38550 | 38550 | 38600 | 38500 | 356 |
| 459 | 20250512 | 132500 | 19013834100 | 38500 | 38600 | 38600 | 38500 | 171 |
| 460 | 20250512 | 132400 | 19007240000 | 38650 | 38550 | 38650 | 38550 | 229 |
| 461 | 20250512 | 132300 | 18998403200 | 38600 | 38650 | 38700 | 38600 | 809 |
| 462 | 20250512 | 132200 | 18967146550 | 38650 | 38650 | 38750 | 38650 | 332 |
| 463 | 20250512 | 132100 | 18954293350 | 38650 | 38650 | 38700 | 38650 | 248 |
| 464 | 20250512 | 132000 | 18944698700 | 38650 | 38550 | 38650 | 38550 | 218 |
| 465 | 20250512 | 131900 | 18936285650 | 38600 | 38550 | 38600 | 38500 | 160 |
| 466 | 20250512 | 131800 | 18930117350 | 38450 | 38650 | 38700 | 38450 | 477 |
| 467 | 20250512 | 131700 | 18911722500 | 38650 | 38650 | 38700 | 38600 | 166 |
| 468 | 20250512 | 131600 | 18905307800 | 38600 | 38600 | 38700 | 38600 | 189 |
| 469 | 20250512 | 131500 | 18898007250 | 38750 | 38650 | 38750 | 38600 | 277 |
| 470 | 20250512 | 131400 | 18887298400 | 38650 | 38700 | 38750 | 38550 | 481 |
| 471 | 20250512 | 131300 | 18868715350 | 38750 | 38600 | 38750 | 38600 | 478 |
| 472 | 20250512 | 131200 | 18850218700 | 38600 | 38500 | 38600 | 38500 | 555 |
| 473 | 20250512 | 131100 | 18828825650 | 38550 | 38650 | 38700 | 38550 | 589 |
| 474 | 20250512 | 131000 | 18806079400 | 38650 | 38700 | 38750 | 38650 | 447 |
| 475 | 20250512 | 130900 | 18788787400 | 38700 | 38700 | 38800 | 38700 | 153 |
| 476 | 20250512 | 130800 | 18782858300 | 38650 | 38950 | 39000 | 38650 | 2091 |
| 477 | 20250512 | 130700 | 18701785500 | 38950 | 38850 | 38950 | 38800 | 277 |
| 478 | 20250512 | 130600 | 18691007800 | 38850 | 38750 | 38900 | 38750 | 287 |
| 479 | 20250512 | 130500 | 18679858850 | 38750 | 38700 | 38800 | 38700 | 182 |
| 480 | 20250512 | 130400 | 18672802750 | 38750 | 38800 | 38850 | 38700 | 389 |
| 481 | 20250512 | 130300 | 18657715700 | 38800 | 38750 | 38800 | 38700 | 527 |
| 482 | 20250512 | 130200 | 18637292800 | 38800 | 39000 | 39050 | 38700 | 1333 |
| 483 | 20250512 | 130100 | 18585471600 | 39050 | 39150 | 39150 | 38950 | 1310 |
| 484 | 20250512 | 130000 | 18534338825 | 39150 | 39150 | 39250 | 39100 | 224 |
| 485 | 20250512 | 125900 | 18525567275 | 39150 | 39250 | 39350 | 39150 | 702 |
| 486 | 20250512 | 125800 | 18498029775 | 39200 | 39100 | 39350 | 39100 | 1238 |
| 487 | 20250512 | 125700 | 18449491125 | 39100 | 39050 | 39400 | 39000 | 6967 |
| 488 | 20250512 | 125600 | 18176044900 | 39050 | 38800 | 39150 | 38750 | 6189 |
| 489 | 20250512 | 125500 | 17934907000 | 38750 | 38750 | 38850 | 38700 | 596 |
| 490 | 20250512 | 125400 | 17911794200 | 38750 | 38600 | 38850 | 38600 | 557 |
| 491 | 20250512 | 125300 | 17890219000 | 38650 | 38750 | 38750 | 38600 | 207 |
| 492 | 20250512 | 125200 | 17882215600 | 38750 | 38500 | 38750 | 38400 | 400 |
| 493 | 20250512 | 125100 | 17866784700 | 38450 | 38600 | 38600 | 38400 | 323 |
| 494 | 20250512 | 125000 | 17854344650 | 38600 | 38700 | 38750 | 38500 | 759 |
| 495 | 20250512 | 124900 | 17824995400 | 38850 | 38550 | 38850 | 38550 | 1459 |
| 496 | 20250512 | 124800 | 17768543700 | 38550 | 38500 | 38550 | 38450 | 387 |
| 497 | 20250512 | 124700 | 17753640150 | 38450 | 38550 | 38550 | 38450 | 182 |
| 498 | 20250512 | 124600 | 17746630000 | 38500 | 38500 | 38500 | 38450 | 1111 |
| 499 | 20250512 | 124500 | 17703861850 | 38550 | 38400 | 38550 | 38400 | 1292 |
| 500 | 20250512 | 124400 | 17654127350 | 38350 | 38450 | 38450 | 38350 | 324 |
| 501 | 20250512 | 124300 | 17641676900 | 38450 | 38400 | 38450 | 38400 | 150 |
| 502 | 20250512 | 124200 | 17635913350 | 38400 | 38400 | 38400 | 38400 | 373 |
| 503 | 20250512 | 124100 | 17621590150 | 38400 | 38250 | 38400 | 38250 | 253 |
| 504 | 20250512 | 124000 | 17611881950 | 38350 | 38300 | 38350 | 38250 | 232 |
| 505 | 20250512 | 123900 | 17603000600 | 38350 | 38350 | 38400 | 38250 | 350 |
| 506 | 20250512 | 123800 | 17589575950 | 38300 | 38100 | 38350 | 38100 | 499 |
| 507 | 20250512 | 123700 | 17570503150 | 38100 | 38100 | 38300 | 38050 | 396 |
| 508 | 20250512 | 123600 | 17555389500 | 38150 | 38250 | 38250 | 38150 | 603 |
| 509 | 20250512 | 123500 | 17532363900 | 38225 | 38225 | 38250 | 38200 | 188 |
| 510 | 20250512 | 123400 | 17525174150 | 38250 | 38200 | 38250 | 38150 | 135 |
| 511 | 20250512 | 123300 | 17520014450 | 38200 | 38150 | 38250 | 38150 | 293 |
| 512 | 20250512 | 123200 | 17508823300 | 38100 | 38100 | 38150 | 38100 | 80 |
| 513 | 20250512 | 123100 | 17505774550 | 38100 | 38000 | 38150 | 38000 | 308 |
| 514 | 20250512 | 123000 | 17494036800 | 38000 | 37900 | 38000 | 37850 | 589 |
| 515 | 20250512 | 122900 | 17471702500 | 37850 | 38100 | 38100 | 37850 | 261 |
| 516 | 20250512 | 122800 | 17461785750 | 38050 | 38050 | 38100 | 38000 | 237 |
| 517 | 20250512 | 122700 | 17452765250 | 38000 | 38050 | 38050 | 37850 | 560 |
| 518 | 20250512 | 122600 | 17431502800 | 38050 | 38000 | 38100 | 37950 | 516 |
| 519 | 20250512 | 122500 | 17411887800 | 37950 | 38150 | 38150 | 37850 | 1468 |
| 520 | 20250512 | 122400 | 17356176100 | 38050 | 38200 | 38250 | 38050 | 334 |
| 521 | 20250512 | 122300 | 17343418800 | 38250 | 38250 | 38250 | 38200 | 171 |
| 522 | 20250512 | 122200 | 17336878150 | 38250 | 38350 | 38350 | 38250 | 298 |
| 523 | 20250512 | 122100 | 17325459600 | 38400 | 38250 | 38400 | 38250 | 299 |
| 524 | 20250512 | 122000 | 17313993950 | 38300 | 38350 | 38350 | 38300 | 299 |
| 525 | 20250512 | 121900 | 17302535450 | 38350 | 38350 | 38400 | 38300 | 612 |
| 526 | 20250512 | 121800 | 17279067800 | 38350 | 38400 | 38400 | 38300 | 612 |
| 527 | 20250512 | 121700 | 17255593250 | 38400 | 38350 | 38450 | 38350 | 463 |
| 528 | 20250512 | 121600 | 17237805450 | 38350 | 38300 | 38400 | 38300 | 428 |
| 529 | 20250512 | 121500 | 17221378400 | 38300 | 38300 | 38350 | 38300 | 145 |
| 530 | 20250512 | 121400 | 17215821550 | 38300 | 38300 | 38350 | 38300 | 385 |
| 531 | 20250512 | 121300 | 17201070400 | 38300 | 38200 | 38300 | 38200 | 335 |
| 532 | 20250512 | 121200 | 17188254600 | 38150 | 38250 | 38350 | 38150 | 1200 |
| 533 | 20250512 | 121100 | 17142363450 | 38200 | 38250 | 38250 | 38150 | 308 |
| 534 | 20250512 | 121000 | 17130606050 | 38200 | 38200 | 38200 | 38100 | 629 |
| 535 | 20250512 | 120900 | 17106597300 | 38150 | 38150 | 38150 | 38100 | 227 |
| 536 | 20250512 | 120800 | 17097939700 | 38150 | 38100 | 38150 | 38050 | 262 |
| 537 | 20250512 | 120700 | 17087954100 | 38100 | 38050 | 38100 | 38000 | 303 |
| 538 | 20250512 | 120600 | 17076419350 | 38050 | 38150 | 38150 | 38000 | 1466 |
| 539 | 20250512 | 120500 | 17020675900 | 38150 | 37950 | 38250 | 37950 | 2069 |
| 540 | 20250512 | 120400 | 16941807500 | 37900 | 38200 | 38250 | 37900 | 1645 |
| 541 | 20250512 | 120300 | 16879210400 | 38200 | 38350 | 38350 | 38150 | 2729 |
| 542 | 20250512 | 120200 | 16774916400 | 38350 | 38350 | 38700 | 38300 | 1191 |
| 543 | 20250512 | 120100 | 16729181400 | 38350 | 38700 | 38700 | 38350 | 1566 |
| 544 | 20250512 | 120000 | 16668924150 | 38700 | 38900 | 38950 | 38650 | 994 |
| 545 | 20250512 | 115900 | 16630384100 | 38900 | 38900 | 39000 | 38850 | 1246 |
| 546 | 20250512 | 115800 | 16581858150 | 38900 | 38850 | 39000 | 38750 | 1533 |
| 547 | 20250512 | 115700 | 16522212275 | 38900 | 38800 | 38900 | 38750 | 1400 |
| 548 | 20250512 | 115600 | 16467827675 | 38800 | 38850 | 38950 | 38750 | 2426 |
| 549 | 20250512 | 115500 | 16373562325 | 38800 | 38650 | 38850 | 38650 | 1553 |
| 550 | 20250512 | 115400 | 16313349275 | 38700 | 38800 | 38800 | 38600 | 1678 |
| 551 | 20250512 | 115300 | 16248376775 | 38800 | 38750 | 38850 | 38700 | 1483 |
| 552 | 20250512 | 115200 | 16190840725 | 38750 | 38600 | 38800 | 38600 | 965 |
| 553 | 20250512 | 115100 | 16153483750 | 38650 | 38550 | 38650 | 38500 | 1380 |
| 554 | 20250512 | 115000 | 16100225600 | 38550 | 38600 | 38600 | 38450 | 923 |
| 555 | 20250512 | 114900 | 16064669350 | 38550 | 38650 | 38950 | 38450 | 2584 |
| 556 | 20250512 | 114800 | 15964726450 | 38650 | 38750 | 38900 | 38550 | 2120 |
| 557 | 20250512 | 114700 | 15882575950 | 38700 | 38750 | 38750 | 38600 | 1786 |
| 558 | 20250512 | 114600 | 15813486850 | 38750 | 38600 | 38750 | 38600 | 1128 |
| 559 | 20250512 | 114500 | 15769837200 | 38700 | 38750 | 38750 | 38650 | 1117 |
| 560 | 20250512 | 114400 | 15726588850 | 38700 | 38550 | 38800 | 38500 | 1293 |
| 561 | 20250512 | 114300 | 15676625400 | 38550 | 38550 | 38600 | 38400 | 980 |
| 562 | 20250512 | 114200 | 15638888800 | 38550 | 38750 | 38750 | 38450 | 1584 |
| 563 | 20250512 | 114100 | 15577776750 | 38700 | 38800 | 38800 | 38700 | 1400 |
| 564 | 20250512 | 114000 | 15523531150 | 38750 | 38800 | 38850 | 38650 | 1593 |
| 565 | 20250512 | 113900 | 15461753550 | 38850 | 38850 | 39000 | 38750 | 4518 |
| 566 | 20250512 | 113800 | 15285959500 | 38850 | 38800 | 38950 | 38750 | 2976 |
| 567 | 20250512 | 113700 | 15170254800 | 38800 | 38600 | 38800 | 38550 | 3783 |
| 568 | 20250512 | 113600 | 15023987700 | 38500 | 38600 | 38600 | 38450 | 1877 |
| 569 | 20250512 | 113500 | 14951677200 | 38550 | 38750 | 38850 | 38550 | 3588 |
| 570 | 20250512 | 113400 | 14812774350 | 38800 | 38800 | 38900 | 38800 | 1421 |
| 571 | 20250512 | 113300 | 14757592750 | 38800 | 38850 | 38900 | 38750 | 1860 |
| 572 | 20250512 | 113200 | 14685326350 | 38900 | 38750 | 38900 | 38750 | 2539 |
| 573 | 20250512 | 113100 | 14586697050 | 38800 | 38800 | 38850 | 38650 | 2904 |
| 574 | 20250512 | 113000 | 14474100050 | 38850 | 38550 | 38850 | 38550 | 6549 |
| 575 | 20250512 | 112900 | 14220393800 | 38600 | 38450 | 38600 | 38450 | 1644 |
| 576 | 20250512 | 112800 | 14157055450 | 38500 | 38600 | 38650 | 38450 | 2359 |
| 577 | 20250512 | 112700 | 14066286200 | 38600 | 38500 | 38600 | 38450 | 1609 |
| 578 | 20250512 | 112600 | 14004285375 | 38450 | 38350 | 38550 | 38300 | 2457 |
| 579 | 20250512 | 112500 | 13909774825 | 38350 | 38500 | 38550 | 38350 | 1609 |
| 580 | 20250512 | 112400 | 13847870375 | 38600 | 38550 | 38650 | 38500 | 1991 |
| 581 | 20250512 | 112300 | 13771059475 | 38500 | 38500 | 38600 | 38450 | 1258 |
| 582 | 20250512 | 112200 | 13722602475 | 38450 | 38400 | 38450 | 38350 | 1284 |
| 583 | 20250512 | 112100 | 13673258725 | 38450 | 38450 | 38450 | 38350 | 1117 |
| 584 | 20250512 | 112000 | 13630350525 | 38450 | 38300 | 38500 | 38300 | 3755 |
| 585 | 20250512 | 111900 | 13486005050 | 38350 | 38350 | 38400 | 38300 | 1092 |
| 586 | 20250512 | 111800 | 13444121950 | 38350 | 38250 | 38450 | 38200 | 2626 |
| 587 | 20250512 | 111700 | 13343398250 | 38250 | 38050 | 38350 | 37950 | 2157 |
| 588 | 20250512 | 111600 | 13260931650 | 38000 | 37950 | 38200 | 37650 | 2624 |
| 589 | 20250512 | 111500 | 13161548550 | 37900 | 37900 | 37950 | 37800 | 799 |
| 590 | 20250512 | 111400 | 13131284400 | 37950 | 38050 | 38050 | 37950 | 724 |
| 591 | 20250512 | 111300 | 13103774150 | 38050 | 38000 | 38150 | 37850 | 839 |
| 592 | 20250512 | 111200 | 13071913450 | 37950 | 38200 | 38250 | 37950 | 1409 |
| 593 | 20250512 | 111100 | 13018272800 | 38200 | 38250 | 38300 | 38200 | 592 |
| 594 | 20250512 | 111000 | 12995644650 | 38250 | 38300 | 38300 | 38200 | 424 |
| 595 | 20250512 | 110900 | 12979426550 | 38250 | 38150 | 38250 | 38150 | 647 |
| 596 | 20250512 | 110800 | 12954721050 | 38200 | 38300 | 38300 | 38200 | 1021 |
| 597 | 20250512 | 110700 | 12915683950 | 38300 | 38200 | 38300 | 38200 | 661 |
| 598 | 20250512 | 110600 | 12890402750 | 38200 | 38100 | 38250 | 38100 | 1186 |
| 599 | 20250512 | 110500 | 12845144300 | 38100 | 37950 | 38150 | 37950 | 1961 |
| 600 | 20250512 | 110400 | 12770557300 | 38000 | 37950 | 38100 | 37800 | 3010 |
| 601 | 20250512 | 110300 | 12656258150 | 37900 | 37750 | 37900 | 37750 | 882 |
| 602 | 20250512 | 110200 | 12622883050 | 37800 | 37750 | 37850 | 37750 | 301 |
| 603 | 20250512 | 110100 | 12611497400 | 37800 | 37850 | 37850 | 37700 | 629 |
| 604 | 20250512 | 110000 | 12587723150 | 37800 | 37700 | 37800 | 37650 | 483 |
| 605 | 20250512 | 105900 | 12569482900 | 37700 | 37750 | 37800 | 37700 | 473 |
| 606 | 20250512 | 105800 | 12551636400 | 37750 | 37700 | 37750 | 37700 | 261 |
| 607 | 20250512 | 105700 | 12541785050 | 37700 | 37800 | 37800 | 37600 | 1405 |
| 608 | 20250512 | 105600 | 12488816050 | 37750 | 37800 | 37850 | 37750 | 549 |
| 609 | 20250512 | 105500 | 12468060900 | 37800 | 37775 | 37800 | 37750 | 494 |
| 610 | 20250512 | 105400 | 12449391975 | 37750 | 37600 | 37850 | 37600 | 2825 |
| 611 | 20250512 | 105300 | 12342708225 | 37600 | 37450 | 37600 | 37450 | 2366 |
| 612 | 20250512 | 105200 | 12253947075 | 37450 | 37600 | 37700 | 37400 | 2518 |
| 613 | 20250512 | 105100 | 12159447975 | 37600 | 37600 | 37600 | 37500 | 996 |
| 614 | 20250512 | 105000 | 12122045075 | 37550 | 37750 | 37750 | 37550 | 877 |
| 615 | 20250512 | 104900 | 12089016625 | 37750 | 37800 | 37850 | 37600 | 590 |
| 616 | 20250512 | 104800 | 12066724375 | 37800 | 38050 | 38100 | 37650 | 662 |
| 617 | 20250512 | 104700 | 12041651325 | 38050 | 38050 | 38100 | 37900 | 814 |
| 618 | 20250512 | 104600 | 12010719175 | 38050 | 38050 | 38100 | 38000 | 1244 |
| 619 | 20250512 | 104500 | 11963417025 | 38100 | 38000 | 38100 | 37950 | 1712 |
| 620 | 20250512 | 104400 | 11898351125 | 37950 | 37900 | 38050 | 37900 | 396 |
| 621 | 20250512 | 104300 | 11883312825 | 37850 | 37750 | 37850 | 37650 | 1885 |
| 622 | 20250512 | 104200 | 11812140425 | 37850 | 38150 | 38150 | 37800 | 1211 |
| 623 | 20250512 | 104100 | 11766179025 | 38100 | 38150 | 38200 | 38100 | 1399 |
| 624 | 20250512 | 104000 | 11712801275 | 38100 | 38000 | 38200 | 37950 | 1146 |
| 625 | 20250512 | 103900 | 11669177175 | 38000 | 37800 | 38050 | 37750 | 1683 |
| 626 | 20250512 | 103800 | 11605428075 | 37800 | 37950 | 37950 | 37650 | 2509 |
| 627 | 20250512 | 103700 | 11510580975 | 37950 | 37900 | 38100 | 37850 | 2667 |
| 628 | 20250512 | 103600 | 11409526575 | 37950 | 37900 | 38100 | 37800 | 1410 |
| 629 | 20250512 | 103500 | 11356042825 | 37900 | 37900 | 37950 | 37750 | 1300 |
| 630 | 20250512 | 103400 | 11306760175 | 37950 | 38050 | 38250 | 37900 | 2076 |
| 631 | 20250512 | 103300 | 11227725125 | 38050 | 37850 | 38200 | 37850 | 2790 |
| 632 | 20250512 | 103200 | 11121564175 | 38000 | 38000 | 38000 | 37700 | 2951 |
| 633 | 20250512 | 103100 | 11009837525 | 38000 | 37800 | 38050 | 37600 | 2501 |
| 634 | 20250512 | 103000 | 10915087625 | 37800 | 37950 | 38400 | 37700 | 5222 |
| 635 | 20250512 | 102900 | 10717069075 | 37950 | 37700 | 38200 | 37600 | 10312 |
| 636 | 20250512 | 102800 | 10325921025 | 37700 | 37400 | 37700 | 37300 | 4798 |
| 637 | 20250512 | 102700 | 10145904875 | 37400 | 37550 | 37750 | 37300 | 3170 |
| 638 | 20250512 | 102600 | 10026760775 | 37550 | 37450 | 37600 | 37400 | 3899 |
| 639 | 20250512 | 102500 | 9880552050 | 37450 | 37400 | 37500 | 37300 | 2270 |
| 640 | 20250512 | 102400 | 9795705250 | 37450 | 37350 | 37500 | 37350 | 2170 |
| 641 | 20250512 | 102300 | 9714541850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 642 | 20250512 | 102200 | 9714541850 | 37300 | 37050 | 37300 | 37050 | 7938 |
| 643 | 20250512 | 102100 | 9418853450 | 37050 | 37000 | 37150 | 36850 | 2364 |
| 644 | 20250512 | 102000 | 9331233450 | 36950 | 36850 | 37000 | 36850 | 1207 |
| 645 | 20250512 | 101900 | 9286630600 | 36800 | 36850 | 36950 | 36800 | 611 |
| 646 | 20250512 | 101800 | 9264103750 | 36900 | 36800 | 37000 | 36800 | 861 |
| 647 | 20250512 | 101700 | 9232332250 | 36800 | 36800 | 36850 | 36750 | 601 |
| 648 | 20250512 | 101600 | 9210214050 | 36800 | 36650 | 36900 | 36550 | 709 |
| 649 | 20250512 | 101500 | 9184152150 | 36600 | 36400 | 36650 | 36400 | 810 |
| 650 | 20250512 | 101400 | 9154558700 | 36500 | 36450 | 36500 | 36350 | 1337 |
| 651 | 20250512 | 101300 | 9105919950 | 36400 | 36500 | 36500 | 36400 | 303 |
| 652 | 20250512 | 101200 | 9094888350 | 36500 | 36500 | 36500 | 36450 | 224 |
| 653 | 20250512 | 101100 | 9086718800 | 36500 | 36500 | 36550 | 36400 | 338 |
| 654 | 20250512 | 101000 | 9074391750 | 36450 | 36550 | 36600 | 36450 | 246 |
| 655 | 20250512 | 100900 | 9065404350 | 36600 | 36450 | 36650 | 36450 | 600 |
| 656 | 20250512 | 100800 | 9043489400 | 36500 | 36450 | 36700 | 36350 | 712 |
| 657 | 20250512 | 100700 | 9017495350 | 36500 | 36750 | 36800 | 36450 | 633 |
| 658 | 20250512 | 100600 | 8994285650 | 36700 | 36650 | 36850 | 36650 | 1569 |
| 659 | 20250512 | 100500 | 8936728650 | 36700 | 36800 | 36800 | 36550 | 595 |
| 660 | 20250512 | 100400 | 8914916000 | 36750 | 36750 | 36850 | 36650 | 2000 |
| 661 | 20250512 | 100300 | 8841487700 | 36850 | 36950 | 36950 | 36750 | 2612 |
| 662 | 20250512 | 100200 | 8745244350 | 36950 | 36900 | 37100 | 36650 | 4801 |
| 663 | 20250512 | 100100 | 8568073000 | 36850 | 36250 | 36850 | 36250 | 6241 |
| 664 | 20250512 | 100000 | 8339642050 | 36200 | 36050 | 36250 | 36050 | 396 |
| 665 | 20250512 | 095900 | 8325330800 | 36100 | 36000 | 36100 | 36000 | 353 |
| 666 | 20250512 | 095800 | 8312600700 | 36000 | 35950 | 36150 | 35950 | 1026 |
| 667 | 20250512 | 095700 | 8275632950 | 35950 | 36250 | 36250 | 35950 | 2832 |
| 668 | 20250512 | 095600 | 8173509950 | 36300 | 36350 | 36400 | 36200 | 2087 |
| 669 | 20250512 | 095500 | 8097792900 | 36350 | 36400 | 36450 | 36350 | 333 |
| 670 | 20250512 | 095400 | 8085677250 | 36400 | 36450 | 36450 | 36300 | 405 |
| 671 | 20250512 | 095300 | 8070940700 | 36450 | 36500 | 36550 | 36350 | 1094 |
| 672 | 20250512 | 095200 | 8031008525 | 36550 | 36400 | 36550 | 36300 | 3033 |
| 673 | 20250512 | 095100 | 7920487725 | 36450 | 36350 | 36500 | 36300 | 1310 |
| 674 | 20250512 | 095000 | 7872775425 | 36300 | 36300 | 36350 | 36150 | 2357 |
| 675 | 20250512 | 094900 | 7787372475 | 36300 | 36550 | 36550 | 36300 | 1433 |
| 676 | 20250512 | 094800 | 7735192975 | 36550 | 36600 | 36600 | 36550 | 409 |
| 677 | 20250512 | 094700 | 7720234025 | 36650 | 36550 | 36650 | 36550 | 930 |
| 678 | 20250512 | 094600 | 7686200425 | 36600 | 36600 | 36650 | 36550 | 700 |
| 679 | 20250512 | 094500 | 7660578775 | 36600 | 36650 | 36700 | 36600 | 1536 |
| 680 | 20250512 | 094400 | 7604295775 | 36700 | 36850 | 36900 | 36650 | 693 |
| 681 | 20250512 | 094300 | 7578816725 | 36900 | 37150 | 37150 | 36800 | 2027 |
| 682 | 20250512 | 094200 | 7503831125 | 37100 | 36700 | 37200 | 36700 | 3582 |
| 683 | 20250512 | 094100 | 7371369825 | 36700 | 36550 | 36700 | 36450 | 1404 |
| 684 | 20250512 | 094000 | 7319981025 | 36600 | 36300 | 36600 | 36300 | 1566 |
| 685 | 20250512 | 093900 | 7262849575 | 36300 | 36400 | 36700 | 36250 | 3011 |
| 686 | 20250512 | 093800 | 7153254475 | 36400 | 36400 | 36450 | 36300 | 2037 |
| 687 | 20250512 | 093700 | 7079162925 | 36400 | 36500 | 36500 | 36300 | 1979 |
| 688 | 20250512 | 093600 | 7007094325 | 36450 | 36600 | 36650 | 36450 | 1680 |
| 689 | 20250512 | 093500 | 6945712525 | 36600 | 36700 | 36750 | 36450 | 2565 |
| 690 | 20250512 | 093400 | 6851753125 | 36700 | 36850 | 37150 | 36650 | 6026 |
| 691 | 20250512 | 093300 | 6629135975 | 36850 | 36650 | 37050 | 36650 | 3937 |
| 692 | 20250512 | 093200 | 6483855125 | 36700 | 36800 | 36850 | 36550 | 1438 |
| 693 | 20250512 | 093100 | 6431118075 | 36800 | 36300 | 36850 | 36300 | 4551 |
| 694 | 20250512 | 093000 | 6265093125 | 36250 | 36550 | 36550 | 36200 | 5826 |
| 695 | 20250512 | 092900 | 6053419725 | 36600 | 36700 | 36750 | 36450 | 2774 |
| 696 | 20250512 | 092800 | 5951757575 | 36700 | 36825 | 37000 | 36700 | 5308 |
| 697 | 20250512 | 092700 | 5756110150 | 36800 | 36850 | 37100 | 36500 | 15919 |
| 698 | 20250512 | 092600 | 5169241775 | 36850 | 36200 | 36850 | 36200 | 5627 |
| 699 | 20250512 | 092500 | 4963564775 | 36200 | 36150 | 36300 | 36050 | 2473 |
| 700 | 20250512 | 092400 | 4874018575 | 36100 | 36300 | 36350 | 36050 | 2154 |
| 701 | 20250512 | 092300 | 4796061175 | 36350 | 35900 | 36400 | 35850 | 5324 |
| 702 | 20250512 | 092200 | 4603698325 | 35900 | 36350 | 36550 | 35850 | 10250 |
| 703 | 20250512 | 092100 | 4232951975 | 36400 | 36350 | 36650 | 36300 | 9360 |
| 704 | 20250512 | 092000 | 3891536625 | 36350 | 35950 | 36400 | 35950 | 8832 |
| 705 | 20250512 | 091900 | 3571586875 | 35950 | 35750 | 36100 | 35700 | 8175 |
| 706 | 20250512 | 091800 | 3277790275 | 35750 | 35250 | 35800 | 35200 | 7643 |
| 707 | 20250512 | 091700 | 3006367675 | 35350 | 35100 | 35400 | 35050 | 4654 |
| 708 | 20250512 | 091600 | 2842315525 | 35050 | 35250 | 35250 | 35000 | 3476 |
| 709 | 20250512 | 091500 | 2720239625 | 35200 | 34750 | 35250 | 34650 | 3271 |
| 710 | 20250512 | 091400 | 2605896475 | 34700 | 34650 | 34750 | 34500 | 2271 |
| 711 | 20250512 | 091300 | 2527239275 | 34650 | 34950 | 34950 | 34550 | 3744 |
| 712 | 20250512 | 091200 | 2397285525 | 35000 | 35200 | 35300 | 34900 | 2969 |
| 713 | 20250512 | 091100 | 2293029025 | 35250 | 35400 | 35500 | 35200 | 3813 |
| 714 | 20250512 | 091000 | 2158182425 | 35400 | 35250 | 35500 | 35100 | 9435 |
| 715 | 20250512 | 090900 | 1824875100 | 35250 | 34700 | 35250 | 34650 | 8845 |
| 716 | 20250512 | 090800 | 1515283700 | 34700 | 34650 | 34700 | 34500 | 3015 |
| 717 | 20250512 | 090700 | 1410874500 | 34600 | 34150 | 34750 | 34150 | 4124 |
| 718 | 20250512 | 090600 | 1268589900 | 34150 | 33800 | 34150 | 33700 | 3415 |
| 719 | 20250512 | 090500 | 1152610100 | 33800 | 34200 | 34200 | 33800 | 2521 |
| 720 | 20250512 | 090400 | 1066969950 | 34200 | 34350 | 34350 | 34050 | 3267 |
| 721 | 20250512 | 090300 | 955254150 | 34350 | 34250 | 34600 | 34200 | 3877 |
| 722 | 20250512 | 090200 | 821860050 | 34200 | 34750 | 34900 | 34100 | 2458 |
| 723 | 20250512 | 090100 | 737086150 | 34600 | 34350 | 34900 | 34100 | 10982 |
| 724 | 20250512 | 090000 | 356108250 | 34400 | 33950 | 34600 | 33600 | 10461 |