34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 6035 |
| 3 | 20240327 | 203600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 4 | 20240327 | 203500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 5 | 20240327 | 203400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 6 | 20240327 | 203300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 7 | 20240327 | 203200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 8 | 20240327 | 203100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 9 | 20240327 | 203000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 10 | 20240327 | 202900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 11 | 20240327 | 202800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 12 | 20240327 | 202700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 13 | 20240327 | 202600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 14 | 20240327 | 202500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 15 | 20240327 | 202400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 16 | 20240327 | 202300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 17 | 20240327 | 202200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 18 | 20240327 | 202100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 19 | 20240327 | 202000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 20 | 20240327 | 201900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 21 | 20240327 | 201800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 22 | 20240327 | 201700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 23 | 20240327 | 201600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 24 | 20240327 | 201500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 25 | 20240327 | 201400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 26 | 20240327 | 201300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 27 | 20240327 | 201200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 28 | 20240327 | 201100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 29 | 20240327 | 201000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 30 | 20240327 | 200900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 31 | 20240327 | 200800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 32 | 20240327 | 200700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 6035 |
| 33 | 20240327 | 200600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 34 | 20240327 | 200500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 35 | 20240327 | 200400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 36 | 20240327 | 200300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 37 | 20240327 | 200200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 38 | 20240327 | 200100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 39 | 20240327 | 200000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 40 | 20240327 | 195900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 41 | 20240327 | 195800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 42 | 20240327 | 195700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 43 | 20240327 | 195600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 44 | 20240327 | 195500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 45 | 20240327 | 195400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 46 | 20240327 | 195300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 47 | 20240327 | 195200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 48 | 20240327 | 195100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 49 | 20240327 | 195000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 50 | 20240327 | 194900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 51 | 20240327 | 194800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 52 | 20240327 | 194700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 53 | 20240327 | 194600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 54 | 20240327 | 194500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 55 | 20240327 | 194400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 56 | 20240327 | 194300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 57 | 20240327 | 194200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 58 | 20240327 | 194100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 59 | 20240327 | 194000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 60 | 20240327 | 193900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 61 | 20240327 | 193800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 62 | 20240327 | 193700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 6035 |
| 63 | 20240327 | 193600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 64 | 20240327 | 193500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 65 | 20240327 | 193400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 66 | 20240327 | 193300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 67 | 20240327 | 193200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 68 | 20240327 | 193100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 69 | 20240327 | 193000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 70 | 20240327 | 192900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 71 | 20240327 | 192800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 72 | 20240327 | 192700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 73 | 20240327 | 192600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 74 | 20240327 | 192500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 75 | 20240327 | 192400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 76 | 20240327 | 192300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 77 | 20240327 | 192200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 78 | 20240327 | 192100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 79 | 20240327 | 192000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 80 | 20240327 | 191900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 81 | 20240327 | 191800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 82 | 20240327 | 191700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 83 | 20240327 | 191600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 84 | 20240327 | 191500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 85 | 20240327 | 191400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 86 | 20240327 | 191300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 87 | 20240327 | 191200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 88 | 20240327 | 191100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 89 | 20240327 | 191000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 90 | 20240327 | 190900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 91 | 20240327 | 190800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 92 | 20240327 | 190700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 6035 |
| 93 | 20240327 | 190600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 94 | 20240327 | 190500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 95 | 20240327 | 190400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 96 | 20240327 | 190300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 97 | 20240327 | 190200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 98 | 20240327 | 190100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 99 | 20240327 | 190000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 100 | 20240327 | 185900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 101 | 20240327 | 185800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 102 | 20240327 | 185700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 103 | 20240327 | 185600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 104 | 20240327 | 185500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 105 | 20240327 | 185400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 106 | 20240327 | 185300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 107 | 20240327 | 185200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 108 | 20240327 | 185100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 109 | 20240327 | 185000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 110 | 20240327 | 184900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 111 | 20240327 | 184800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 112 | 20240327 | 184700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 113 | 20240327 | 184600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 114 | 20240327 | 184500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 115 | 20240327 | 184400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 116 | 20240327 | 184300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 117 | 20240327 | 184200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 118 | 20240327 | 184100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 119 | 20240327 | 184000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 120 | 20240327 | 183900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 121 | 20240327 | 183800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 122 | 20240327 | 183700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 6035 |
| 123 | 20240327 | 183600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 124 | 20240327 | 183500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 125 | 20240327 | 183400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 126 | 20240327 | 183300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 127 | 20240327 | 183200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 128 | 20240327 | 183100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 129 | 20240327 | 183000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 130 | 20240327 | 182900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 131 | 20240327 | 182800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 132 | 20240327 | 182700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 133 | 20240327 | 182600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 134 | 20240327 | 182500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 135 | 20240327 | 182400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 136 | 20240327 | 182300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 137 | 20240327 | 182200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 138 | 20240327 | 182100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 139 | 20240327 | 182000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 140 | 20240327 | 181900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 141 | 20240327 | 181800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 142 | 20240327 | 181700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 143 | 20240327 | 181600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 144 | 20240327 | 181500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 145 | 20240327 | 181400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 146 | 20240327 | 181300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 147 | 20240327 | 181200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 148 | 20240327 | 181100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 149 | 20240327 | 181000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 150 | 20240327 | 180900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 151 | 20240327 | 180800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 152 | 20240327 | 180700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 6035 |
| 153 | 20240327 | 180600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 154 | 20240327 | 180500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 155 | 20240327 | 180400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 156 | 20240327 | 180300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 157 | 20240327 | 180200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 158 | 20240327 | 180100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 159 | 20240327 | 180000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 160 | 20240327 | 175900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 161 | 20240327 | 175800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 162 | 20240327 | 175700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 163 | 20240327 | 175600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 164 | 20240327 | 175500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 165 | 20240327 | 175400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 166 | 20240327 | 175300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 167 | 20240327 | 175200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 168 | 20240327 | 175100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 169 | 20240327 | 175000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 170 | 20240327 | 174900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 171 | 20240327 | 174800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 172 | 20240327 | 174700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 173 | 20240327 | 174600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 174 | 20240327 | 174500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 175 | 20240327 | 174400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 176 | 20240327 | 174300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 177 | 20240327 | 174200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 178 | 20240327 | 174100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 179 | 20240327 | 174000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 180 | 20240327 | 173900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 181 | 20240327 | 173800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 182 | 20240327 | 173700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 6035 |
| 183 | 20240327 | 173600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 184 | 20240327 | 173500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 185 | 20240327 | 173400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 186 | 20240327 | 173300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 187 | 20240327 | 173200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 188 | 20240327 | 173100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 189 | 20240327 | 173000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 190 | 20240327 | 172900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 191 | 20240327 | 172800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 192 | 20240327 | 172700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 193 | 20240327 | 172600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 194 | 20240327 | 172500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 195 | 20240327 | 172400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 196 | 20240327 | 172300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 197 | 20240327 | 172200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 198 | 20240327 | 172100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 199 | 20240327 | 172000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 200 | 20240327 | 171900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 201 | 20240327 | 171800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 202 | 20240327 | 171700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 203 | 20240327 | 171600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 204 | 20240327 | 171500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 205 | 20240327 | 171400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 206 | 20240327 | 171300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 207 | 20240327 | 171200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 208 | 20240327 | 171100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 209 | 20240327 | 171000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 210 | 20240327 | 170900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 211 | 20240327 | 170800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 212 | 20240327 | 170700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 6035 |
| 213 | 20240327 | 170600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 214 | 20240327 | 170500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 215 | 20240327 | 170400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 216 | 20240327 | 170300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 217 | 20240327 | 170200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 218 | 20240327 | 170100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 219 | 20240327 | 170000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 220 | 20240327 | 165900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 221 | 20240327 | 165800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 222 | 20240327 | 165700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 223 | 20240327 | 165600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 224 | 20240327 | 165500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 225 | 20240327 | 165400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 226 | 20240327 | 165300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 227 | 20240327 | 165200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 228 | 20240327 | 165100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 229 | 20240327 | 165000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 230 | 20240327 | 164900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 231 | 20240327 | 164800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 232 | 20240327 | 164700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 233 | 20240327 | 164600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 234 | 20240327 | 164500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 235 | 20240327 | 164400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 236 | 20240327 | 164300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 237 | 20240327 | 164200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 238 | 20240327 | 164100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 239 | 20240327 | 164000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 240 | 20240327 | 163900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 241 | 20240327 | 163800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 242 | 20240327 | 163700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 6035 |
| 243 | 20240327 | 163600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 244 | 20240327 | 163500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 245 | 20240327 | 163400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 246 | 20240327 | 163300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 247 | 20240327 | 163200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 248 | 20240327 | 163100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 249 | 20240327 | 163000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 250 | 20240327 | 162900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 251 | 20240327 | 162800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 252 | 20240327 | 162700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 253 | 20240327 | 162600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 254 | 20240327 | 162500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 255 | 20240327 | 162400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 256 | 20240327 | 162300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 257 | 20240327 | 162200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 258 | 20240327 | 162100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 259 | 20240327 | 162000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 260 | 20240327 | 161900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 261 | 20240327 | 161800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 262 | 20240327 | 161700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 263 | 20240327 | 161600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 264 | 20240327 | 161500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 265 | 20240327 | 161400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 266 | 20240327 | 161300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 267 | 20240327 | 161200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 268 | 20240327 | 161100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 269 | 20240327 | 161000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 270 | 20240327 | 160900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 271 | 20240327 | 160800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 272 | 20240327 | 160700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 6035 |
| 273 | 20240327 | 160600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 274 | 20240327 | 160500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 275 | 20240327 | 160400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 276 | 20240327 | 160300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 277 | 20240327 | 160200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 278 | 20240327 | 160100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 279 | 20240327 | 160000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 280 | 20240327 | 155900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 281 | 20240327 | 155800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 282 | 20240327 | 155700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 283 | 20240327 | 155600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 284 | 20240327 | 155500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 285 | 20240327 | 155400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 286 | 20240327 | 155300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 287 | 20240327 | 155200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 288 | 20240327 | 155100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 289 | 20240327 | 155000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 290 | 20240327 | 154900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 291 | 20240327 | 154800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 292 | 20240327 | 154700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 293 | 20240327 | 154600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 294 | 20240327 | 154500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 295 | 20240327 | 154400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 296 | 20240327 | 154300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 297 | 20240327 | 154200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 298 | 20240327 | 154100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 299 | 20240327 | 154000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 300 | 20240327 | 153900 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 301 | 20240327 | 153800 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 302 | 20240327 | 153700 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 6035 |
| 303 | 20240327 | 153600 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 304 | 20240327 | 153500 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 305 | 20240327 | 153400 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 306 | 20240327 | 153300 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 307 | 20240327 | 153200 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 308 | 20240327 | 153100 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 0 |
| 309 | 20240327 | 153000 | 1214040438 | 1656 | 1656 | 1656 | 1656 | 6035 |
| 310 | 20240327 | 152900 | 1204046478 | 1663 | 1663 | 1663 | 1663 | 0 |
| 311 | 20240327 | 152800 | 1204046478 | 1663 | 1663 | 1663 | 1663 | 0 |
| 312 | 20240327 | 152700 | 1204046478 | 1663 | 1663 | 1663 | 1663 | 0 |
| 313 | 20240327 | 152600 | 1204046478 | 1663 | 1663 | 1663 | 1663 | 0 |
| 314 | 20240327 | 152500 | 1204046478 | 1663 | 1663 | 1663 | 1663 | 0 |
| 315 | 20240327 | 152400 | 1204046478 | 1663 | 1663 | 1663 | 1663 | 0 |
| 316 | 20240327 | 152300 | 1204046478 | 1663 | 1663 | 1663 | 1663 | 0 |
| 317 | 20240327 | 152200 | 1204046478 | 1663 | 1663 | 1663 | 1663 | 0 |
| 318 | 20240327 | 152100 | 1204046478 | 1663 | 1663 | 1663 | 1663 | 0 |
| 319 | 20240327 | 152000 | 1204046478 | 1663 | 1663 | 1663 | 1663 | 0 |
| 320 | 20240327 | 151900 | 1204046478 | 1663 | 1666 | 1666 | 1663 | 632 |
| 321 | 20240327 | 151800 | 1202994472 | 1666 | 1667 | 1667 | 1666 | 304 |
| 322 | 20240327 | 151700 | 1202487781 | 1667 | 1667 | 1667 | 1667 | 102 |
| 323 | 20240327 | 151600 | 1202317747 | 1668 | 1663 | 1669 | 1663 | 3199 |
| 324 | 20240327 | 151500 | 1196989572 | 1664 | 1665 | 1665 | 1663 | 1157 |
| 325 | 20240327 | 151400 | 1195064336 | 1674 | 1664 | 1674 | 1662 | 1820 |
| 326 | 20240327 | 151300 | 1192034525 | 1665 | 1666 | 1674 | 1664 | 4115 |
| 327 | 20240327 | 151200 | 1185181617 | 1674 | 1674 | 1674 | 1674 | 501 |
| 328 | 20240327 | 151100 | 1184342943 | 1664 | 1664 | 1664 | 1664 | 195 |
| 329 | 20240327 | 151000 | 1184018463 | 1667 | 1674 | 1674 | 1667 | 81 |
| 330 | 20240327 | 150900 | 1183883219 | 1667 | 1674 | 1674 | 1667 | 1300 |
| 331 | 20240327 | 150800 | 1181709119 | 1667 | 1667 | 1667 | 1667 | 647 |
| 332 | 20240327 | 150700 | 1180630570 | 1667 | 1666 | 1667 | 1656 | 722 |
| 333 | 20240327 | 150600 | 1179431736 | 1666 | 1667 | 1667 | 1666 | 331 |
| 334 | 20240327 | 150500 | 1178879988 | 1660 | 1661 | 1661 | 1660 | 974 |
| 335 | 20240327 | 150400 | 1177263118 | 1668 | 1662 | 1674 | 1660 | 6005 |
| 336 | 20240327 | 150300 | 1167290843 | 1662 | 1664 | 1678 | 1662 | 937 |
| 337 | 20240327 | 150200 | 1165733370 | 1678 | 1666 | 1678 | 1666 | 581 |
| 338 | 20240327 | 150100 | 1164765412 | 1671 | 1666 | 1671 | 1666 | 133 |
| 339 | 20240327 | 150000 | 1164543334 | 1665 | 1670 | 1670 | 1665 | 3148 |
| 340 | 20240327 | 145900 | 1159301882 | 1670 | 1671 | 1671 | 1670 | 238 |
| 341 | 20240327 | 145800 | 1158904286 | 1682 | 1681 | 1682 | 1681 | 590 |
| 342 | 20240327 | 145700 | 1157912285 | 1682 | 1682 | 1682 | 1682 | 0 |
| 343 | 20240327 | 145600 | 1157912285 | 1682 | 1682 | 1682 | 1682 | 154 |
| 344 | 20240327 | 145500 | 1157653257 | 1682 | 1682 | 1682 | 1682 | 322 |
| 345 | 20240327 | 145400 | 1157111653 | 1671 | 1680 | 1683 | 1671 | 8206 |
| 346 | 20240327 | 145300 | 1143301573 | 1680 | 1675 | 1680 | 1675 | 336 |
| 347 | 20240327 | 145200 | 1142737343 | 1678 | 1670 | 1678 | 1670 | 1916 |
| 348 | 20240327 | 145100 | 1139531431 | 1670 | 1662 | 1671 | 1662 | 2687 |
| 349 | 20240327 | 145000 | 1135043608 | 1670 | 1669 | 1670 | 1669 | 2021 |
| 350 | 20240327 | 144900 | 1131668557 | 1669 | 1669 | 1669 | 1669 | 751 |
| 351 | 20240327 | 144800 | 1130415138 | 1669 | 1670 | 1670 | 1660 | 216 |
| 352 | 20240327 | 144700 | 1130054581 | 1670 | 1670 | 1670 | 1660 | 502 |
| 353 | 20240327 | 144600 | 1129221005 | 1663 | 1665 | 1670 | 1663 | 5613 |
| 354 | 20240327 | 144500 | 1119884914 | 1670 | 1665 | 1670 | 1664 | 358 |
| 355 | 20240327 | 144400 | 1119288935 | 1670 | 1670 | 1670 | 1670 | 1004 |
| 356 | 20240327 | 144300 | 1117612255 | 1665 | 1665 | 1665 | 1665 | 403 |
| 357 | 20240327 | 144200 | 1116941260 | 1670 | 1670 | 1670 | 1670 | 1 |
| 358 | 20240327 | 144100 | 1116939590 | 1670 | 1670 | 1670 | 1670 | 54 |
| 359 | 20240327 | 144000 | 1116849410 | 1671 | 1671 | 1671 | 1671 | 251 |
| 360 | 20240327 | 143900 | 1116429989 | 1671 | 1671 | 1671 | 1671 | 123 |
| 361 | 20240327 | 143800 | 1116224456 | 1663 | 1678 | 1678 | 1663 | 1728 |
| 362 | 20240327 | 143700 | 1113346460 | 1678 | 1676 | 1678 | 1673 | 751 |
| 363 | 20240327 | 143600 | 1112089768 | 1674 | 1689 | 1689 | 1674 | 6115 |
| 364 | 20240327 | 143500 | 1101841034 | 1690 | 1690 | 1690 | 1690 | 295 |
| 365 | 20240327 | 143400 | 1101342484 | 1691 | 1691 | 1691 | 1691 | 9 |
| 366 | 20240327 | 143300 | 1101327265 | 1691 | 1691 | 1691 | 1679 | 60 |
| 367 | 20240327 | 143200 | 1101226389 | 1683 | 1678 | 1683 | 1678 | 417 |
| 368 | 20240327 | 143100 | 1100525753 | 1678 | 1694 | 1694 | 1678 | 3759 |
| 369 | 20240327 | 143000 | 1094205854 | 1694 | 1693 | 1694 | 1690 | 1014 |
| 370 | 20240327 | 142900 | 1092491222 | 1693 | 1681 | 1693 | 1675 | 282 |
| 371 | 20240327 | 142800 | 1092018164 | 1691 | 1675 | 1694 | 1674 | 859 |
| 372 | 20240327 | 142700 | 1090575175 | 1674 | 1667 | 1674 | 1667 | 5802 |
| 373 | 20240327 | 142600 | 1080893092 | 1664 | 1664 | 1664 | 1664 | 1 |
| 374 | 20240327 | 142500 | 1080891428 | 1661 | 1661 | 1661 | 1661 | 0 |
| 375 | 20240327 | 142400 | 1080891428 | 1661 | 1660 | 1661 | 1660 | 1901 |
| 376 | 20240327 | 142300 | 1077735677 | 1659 | 1660 | 1660 | 1659 | 30 |
| 377 | 20240327 | 142200 | 1077685897 | 1659 | 1648 | 1659 | 1648 | 2757 |
| 378 | 20240327 | 142100 | 1073132235 | 1644 | 1644 | 1645 | 1644 | 4931 |
| 379 | 20240327 | 142000 | 1065024205 | 1644 | 1642 | 1644 | 1638 | 3002 |
| 380 | 20240327 | 141900 | 1060105731 | 1645 | 1645 | 1645 | 1645 | 3107 |
| 381 | 20240327 | 141800 | 1054994716 | 1645 | 1645 | 1645 | 1645 | 0 |
| 382 | 20240327 | 141700 | 1054994716 | 1645 | 1645 | 1645 | 1645 | 6 |
| 383 | 20240327 | 141600 | 1054984846 | 1645 | 1649 | 1649 | 1645 | 5705 |
| 384 | 20240327 | 141500 | 1045598749 | 1648 | 1639 | 1648 | 1638 | 7668 |
| 385 | 20240327 | 141400 | 1032999393 | 1638 | 1650 | 1650 | 1638 | 15463 |
| 386 | 20240327 | 141300 | 1007664343 | 1650 | 1644 | 1651 | 1644 | 7699 |
| 387 | 20240327 | 141200 | 994975093 | 1645 | 1641 | 1645 | 1641 | 7500 |
| 388 | 20240327 | 141100 | 982650833 | 1645 | 1640 | 1645 | 1638 | 9806 |
| 389 | 20240327 | 141000 | 966543967 | 1640 | 1644 | 1644 | 1640 | 4123 |
| 390 | 20240327 | 140900 | 959772189 | 1639 | 1641 | 1641 | 1639 | 3015 |
| 391 | 20240327 | 140800 | 954824925 | 1642 | 1639 | 1642 | 1639 | 396 |
| 392 | 20240327 | 140700 | 954175384 | 1637 | 1636 | 1637 | 1633 | 3418 |
| 393 | 20240327 | 140600 | 948586609 | 1655 | 1644 | 1656 | 1634 | 2529 |
| 394 | 20240327 | 140500 | 944444430 | 1646 | 1641 | 1646 | 1640 | 12227 |
| 395 | 20240327 | 140400 | 924372554 | 1641 | 1641 | 1641 | 1632 | 64 |
| 396 | 20240327 | 140300 | 924267863 | 1641 | 1641 | 1649 | 1630 | 29332 |
| 397 | 20240327 | 140200 | 876309416 | 1631 | 1661 | 1661 | 1630 | 16719 |
| 398 | 20240327 | 140100 | 848786897 | 1661 | 1655 | 1661 | 1655 | 3658 |
| 399 | 20240327 | 140000 | 842714528 | 1660 | 1658 | 1660 | 1657 | 1169 |
| 400 | 20240327 | 135900 | 840777158 | 1660 | 1664 | 1664 | 1659 | 4350 |
| 401 | 20240327 | 135800 | 833551398 | 1677 | 1669 | 1677 | 1663 | 71 |
| 402 | 20240327 | 135700 | 833432981 | 1669 | 1667 | 1670 | 1663 | 3150 |
| 403 | 20240327 | 135600 | 828186443 | 1670 | 1686 | 1686 | 1668 | 2870 |
| 404 | 20240327 | 135500 | 823392123 | 1672 | 1675 | 1688 | 1672 | 4298 |
| 405 | 20240327 | 135400 | 816198217 | 1675 | 1677 | 1695 | 1675 | 4328 |
| 406 | 20240327 | 135300 | 808935624 | 1695 | 1696 | 1696 | 1695 | 21 |
| 407 | 20240327 | 135200 | 808900009 | 1689 | 1685 | 1689 | 1675 | 749 |
| 408 | 20240327 | 135100 | 807643299 | 1679 | 1685 | 1685 | 1676 | 3494 |
| 409 | 20240327 | 135000 | 801778307 | 1675 | 1685 | 1685 | 1675 | 719 |
| 410 | 20240327 | 134900 | 800573952 | 1685 | 1685 | 1685 | 1685 | 66 |
| 411 | 20240327 | 134800 | 800462742 | 1675 | 1688 | 1688 | 1675 | 18885 |
| 412 | 20240327 | 134700 | 768712418 | 1699 | 1699 | 1699 | 1699 | 0 |
| 413 | 20240327 | 134600 | 768712418 | 1699 | 1699 | 1699 | 1699 | 0 |
| 414 | 20240327 | 134500 | 768712418 | 1699 | 1699 | 1699 | 1699 | 101 |
| 415 | 20240327 | 134400 | 768540819 | 1699 | 1699 | 1699 | 1699 | 152 |
| 416 | 20240327 | 134300 | 768282571 | 1699 | 1699 | 1699 | 1699 | 0 |
| 417 | 20240327 | 134200 | 768282571 | 1699 | 1688 | 1699 | 1687 | 5015 |
| 418 | 20240327 | 134100 | 759817147 | 1688 | 1691 | 1691 | 1688 | 2049 |
| 419 | 20240327 | 134000 | 756356262 | 1700 | 1700 | 1700 | 1700 | 0 |
| 420 | 20240327 | 133900 | 756356262 | 1700 | 1700 | 1700 | 1700 | 0 |
| 421 | 20240327 | 133800 | 756356262 | 1700 | 1700 | 1700 | 1700 | 0 |
| 422 | 20240327 | 133700 | 756356262 | 1700 | 1687 | 1700 | 1687 | 50 |
| 423 | 20240327 | 133600 | 756271522 | 1687 | 1708 | 1709 | 1687 | 208 |
| 424 | 20240327 | 133500 | 755916287 | 1709 | 1709 | 1709 | 1709 | 0 |
| 425 | 20240327 | 133400 | 755916287 | 1709 | 1696 | 1709 | 1682 | 4951 |
| 426 | 20240327 | 133300 | 747559820 | 1708 | 1708 | 1708 | 1708 | 50 |
| 427 | 20240327 | 133200 | 747474420 | 1709 | 1700 | 1709 | 1700 | 127 |
| 428 | 20240327 | 133100 | 747258511 | 1709 | 1709 | 1709 | 1709 | 0 |
| 429 | 20240327 | 133000 | 747258511 | 1709 | 1709 | 1709 | 1709 | 0 |
| 430 | 20240327 | 132900 | 747258511 | 1709 | 1709 | 1709 | 1709 | 0 |
| 431 | 20240327 | 132800 | 747258511 | 1709 | 1709 | 1709 | 1709 | 4 |
| 432 | 20240327 | 132700 | 747251675 | 1709 | 1709 | 1709 | 1709 | 1360 |
| 433 | 20240327 | 132600 | 744927435 | 1709 | 1708 | 1709 | 1708 | 501 |
| 434 | 20240327 | 132500 | 744071458 | 1709 | 1709 | 1709 | 1709 | 0 |
| 435 | 20240327 | 132400 | 744071458 | 1709 | 1709 | 1709 | 1709 | 24 |
| 436 | 20240327 | 132300 | 744030442 | 1709 | 1709 | 1709 | 1709 | 0 |
| 437 | 20240327 | 132200 | 744030442 | 1709 | 1709 | 1709 | 1709 | 0 |
| 438 | 20240327 | 132100 | 744030442 | 1709 | 1709 | 1709 | 1709 | 0 |
| 439 | 20240327 | 132000 | 744030442 | 1709 | 1700 | 1709 | 1688 | 1023 |
| 440 | 20240327 | 131900 | 742299905 | 1700 | 1702 | 1702 | 1700 | 2759 |
| 441 | 20240327 | 131800 | 737609113 | 1709 | 1700 | 1709 | 1700 | 1148 |
| 442 | 20240327 | 131700 | 735657500 | 1700 | 1701 | 1701 | 1700 | 2204 |
| 443 | 20240327 | 131600 | 731908603 | 1701 | 1701 | 1701 | 1701 | 0 |
| 444 | 20240327 | 131500 | 731908603 | 1701 | 1710 | 1710 | 1701 | 91 |
| 445 | 20240327 | 131400 | 731753092 | 1704 | 1700 | 1704 | 1700 | 2618 |
| 446 | 20240327 | 131300 | 727297533 | 1695 | 1700 | 1704 | 1694 | 1138 |
| 447 | 20240327 | 131200 | 725362936 | 1694 | 1699 | 1700 | 1694 | 3282 |
| 448 | 20240327 | 131100 | 719784448 | 1698 | 1698 | 1698 | 1691 | 1045 |
| 449 | 20240327 | 131000 | 718011038 | 1698 | 1698 | 1698 | 1698 | 827 |
| 450 | 20240327 | 130900 | 716606792 | 1698 | 1698 | 1698 | 1698 | 0 |
| 451 | 20240327 | 130800 | 716606792 | 1698 | 1698 | 1698 | 1689 | 3147 |
| 452 | 20240327 | 130700 | 711282824 | 1698 | 1698 | 1698 | 1698 | 30 |
| 453 | 20240327 | 130600 | 711231884 | 1698 | 1698 | 1698 | 1698 | 66 |
| 454 | 20240327 | 130500 | 711119816 | 1698 | 1698 | 1698 | 1687 | 102 |
| 455 | 20240327 | 130400 | 710947720 | 1687 | 1690 | 1690 | 1687 | 588 |
| 456 | 20240327 | 130300 | 709954870 | 1690 | 1690 | 1690 | 1690 | 1216 |
| 457 | 20240327 | 130200 | 707899830 | 1690 | 1690 | 1695 | 1690 | 7597 |
| 458 | 20240327 | 130100 | 695044255 | 1690 | 1690 | 1690 | 1690 | 1010 |
| 459 | 20240327 | 130000 | 693337355 | 1690 | 1698 | 1698 | 1690 | 43 |
| 460 | 20240327 | 125900 | 693264669 | 1690 | 1690 | 1698 | 1690 | 646 |
| 461 | 20240327 | 125800 | 692172920 | 1690 | 1698 | 1698 | 1690 | 2091 |
| 462 | 20240327 | 125700 | 688638106 | 1698 | 1693 | 1698 | 1690 | 9435 |
| 463 | 20240327 | 125600 | 672678522 | 1697 | 1698 | 1698 | 1697 | 4 |
| 464 | 20240327 | 125500 | 672671731 | 1700 | 1693 | 1700 | 1692 | 1308 |
| 465 | 20240327 | 125400 | 670456065 | 1700 | 1692 | 1700 | 1692 | 651 |
| 466 | 20240327 | 125300 | 669354533 | 1691 | 1692 | 1692 | 1691 | 1722 |
| 467 | 20240327 | 125200 | 666442115 | 1691 | 1703 | 1703 | 1691 | 7226 |
| 468 | 20240327 | 125100 | 654195260 | 1703 | 1703 | 1703 | 1703 | 8 |
| 469 | 20240327 | 125000 | 654181636 | 1704 | 1698 | 1704 | 1698 | 1860 |
| 470 | 20240327 | 124900 | 651013225 | 1698 | 1700 | 1700 | 1698 | 216 |
| 471 | 20240327 | 124800 | 650646057 | 1701 | 1702 | 1702 | 1699 | 17119 |
| 472 | 20240327 | 124700 | 621534352 | 1704 | 1714 | 1714 | 1702 | 1782 |
| 473 | 20240327 | 124600 | 618499617 | 1705 | 1709 | 1714 | 1705 | 15361 |
| 474 | 20240327 | 124500 | 592293519 | 1709 | 1709 | 1709 | 1709 | 21 |
| 475 | 20240327 | 124400 | 592257630 | 1715 | 1715 | 1715 | 1715 | 2 |
| 476 | 20240327 | 124300 | 592254200 | 1715 | 1710 | 1715 | 1710 | 324 |
| 477 | 20240327 | 124200 | 591700155 | 1716 | 1716 | 1716 | 1716 | 1 |
| 478 | 20240327 | 124100 | 591698439 | 1710 | 1710 | 1710 | 1710 | 1893 |
| 479 | 20240327 | 124000 | 588461409 | 1716 | 1716 | 1716 | 1716 | 591 |
| 480 | 20240327 | 123900 | 587447253 | 1717 | 1717 | 1717 | 1717 | 300 |
| 481 | 20240327 | 123800 | 586932153 | 1717 | 1717 | 1717 | 1717 | 100 |
| 482 | 20240327 | 123700 | 586760453 | 1717 | 1717 | 1717 | 1717 | 0 |
| 483 | 20240327 | 123600 | 586760453 | 1717 | 1717 | 1717 | 1717 | 0 |
| 484 | 20240327 | 123500 | 586760453 | 1717 | 1717 | 1717 | 1717 | 0 |
| 485 | 20240327 | 123400 | 586760453 | 1717 | 1717 | 1717 | 1717 | 11 |
| 486 | 20240327 | 123300 | 586741566 | 1715 | 1715 | 1715 | 1715 | 1190 |
| 487 | 20240327 | 123200 | 584700716 | 1717 | 1717 | 1717 | 1717 | 1 |
| 488 | 20240327 | 123100 | 584698999 | 1716 | 1717 | 1717 | 1716 | 502 |
| 489 | 20240327 | 123000 | 583837566 | 1716 | 1714 | 1716 | 1714 | 3894 |
| 490 | 20240327 | 122900 | 577159367 | 1715 | 1715 | 1715 | 1715 | 100 |
| 491 | 20240327 | 122800 | 576987867 | 1716 | 1716 | 1716 | 1716 | 1 |
| 492 | 20240327 | 122700 | 576986151 | 1712 | 1712 | 1712 | 1712 | 2055 |
| 493 | 20240327 | 122600 | 573467991 | 1712 | 1708 | 1712 | 1707 | 4546 |
| 494 | 20240327 | 122500 | 565706842 | 1718 | 1718 | 1718 | 1718 | 0 |
| 495 | 20240327 | 122400 | 565706842 | 1718 | 1717 | 1718 | 1717 | 253 |
| 496 | 20240327 | 122300 | 565272440 | 1718 | 1707 | 1718 | 1707 | 37 |
| 497 | 20240327 | 122200 | 565209259 | 1719 | 1710 | 1719 | 1705 | 6151 |
| 498 | 20240327 | 122100 | 554717711 | 1720 | 1711 | 1720 | 1711 | 972 |
| 499 | 20240327 | 122000 | 553051901 | 1722 | 1722 | 1722 | 1722 | 0 |
| 500 | 20240327 | 121900 | 553051901 | 1722 | 1710 | 1722 | 1710 | 1143 |
| 501 | 20240327 | 121800 | 551097119 | 1710 | 1710 | 1710 | 1707 | 8236 |
| 502 | 20240327 | 121700 | 537028464 | 1710 | 1724 | 1724 | 1710 | 3206 |
| 503 | 20240327 | 121600 | 531544933 | 1714 | 1714 | 1715 | 1714 | 8206 |
| 504 | 20240327 | 121500 | 517476707 | 1714 | 1714 | 1714 | 1714 | 1215 |
| 505 | 20240327 | 121400 | 515394197 | 1710 | 1714 | 1714 | 1710 | 7311 |
| 506 | 20240327 | 121300 | 502882281 | 1715 | 1716 | 1716 | 1715 | 2910 |
| 507 | 20240327 | 121200 | 497891321 | 1716 | 1716 | 1716 | 1716 | 4 |
| 508 | 20240327 | 121100 | 497884457 | 1716 | 1717 | 1717 | 1716 | 3564 |
| 509 | 20240327 | 121000 | 491767137 | 1719 | 1719 | 1719 | 1719 | 0 |
| 510 | 20240327 | 120900 | 491767137 | 1719 | 1719 | 1719 | 1719 | 40 |
| 511 | 20240327 | 120800 | 491698377 | 1719 | 1719 | 1719 | 1719 | 10 |
| 512 | 20240327 | 120700 | 491681187 | 1717 | 1718 | 1718 | 1717 | 3000 |
| 513 | 20240327 | 120600 | 486528704 | 1719 | 1721 | 1721 | 1719 | 5555 |
| 514 | 20240327 | 120500 | 476971639 | 1725 | 1722 | 1725 | 1722 | 145 |
| 515 | 20240327 | 120400 | 476721859 | 1725 | 1725 | 1725 | 1725 | 0 |
| 516 | 20240327 | 120300 | 476721859 | 1725 | 1725 | 1725 | 1725 | 0 |
| 517 | 20240327 | 120200 | 476721859 | 1725 | 1725 | 1725 | 1725 | 100 |
| 518 | 20240327 | 120100 | 476549359 | 1725 | 1725 | 1725 | 1725 | 0 |
| 519 | 20240327 | 120000 | 476549359 | 1725 | 1727 | 1727 | 1725 | 3830 |
| 520 | 20240327 | 115900 | 469942409 | 1728 | 1726 | 1728 | 1726 | 2998 |
| 521 | 20240327 | 115800 | 464767235 | 1726 | 1726 | 1726 | 1726 | 0 |
| 522 | 20240327 | 115700 | 464767235 | 1726 | 1726 | 1726 | 1726 | 1 |
| 523 | 20240327 | 115600 | 464765509 | 1726 | 1726 | 1726 | 1726 | 0 |
| 524 | 20240327 | 115500 | 464765509 | 1726 | 1726 | 1726 | 1726 | 503 |
| 525 | 20240327 | 115400 | 463897331 | 1726 | 1726 | 1726 | 1726 | 448 |
| 526 | 20240327 | 115300 | 463124083 | 1726 | 1726 | 1726 | 1726 | 595 |
| 527 | 20240327 | 115200 | 462097113 | 1726 | 1726 | 1726 | 1726 | 50 |
| 528 | 20240327 | 115100 | 462010813 | 1726 | 1726 | 1726 | 1726 | 116 |
| 529 | 20240327 | 115000 | 461810597 | 1728 | 1728 | 1728 | 1728 | 0 |
| 530 | 20240327 | 114900 | 461810597 | 1728 | 1728 | 1728 | 1728 | 150 |
| 531 | 20240327 | 114800 | 461551397 | 1728 | 1728 | 1728 | 1728 | 10 |
| 532 | 20240327 | 114700 | 461534117 | 1728 | 1728 | 1728 | 1728 | 37 |
| 533 | 20240327 | 114600 | 461470181 | 1729 | 1729 | 1729 | 1729 | 5 |
| 534 | 20240327 | 114500 | 461461536 | 1729 | 1729 | 1729 | 1729 | 60 |
| 535 | 20240327 | 114400 | 461357796 | 1729 | 1727 | 1729 | 1727 | 1000 |
| 536 | 20240327 | 114300 | 459629012 | 1720 | 1720 | 1720 | 1720 | 0 |
| 537 | 20240327 | 114200 | 459629012 | 1720 | 1726 | 1726 | 1720 | 794 |
| 538 | 20240327 | 114100 | 458261652 | 1726 | 1726 | 1726 | 1726 | 0 |
| 539 | 20240327 | 114000 | 458261652 | 1726 | 1726 | 1726 | 1726 | 0 |
| 540 | 20240327 | 113900 | 458261652 | 1726 | 1726 | 1726 | 1726 | 1 |
| 541 | 20240327 | 113800 | 458259926 | 1720 | 1720 | 1720 | 1720 | 0 |
| 542 | 20240327 | 113700 | 458259926 | 1720 | 1720 | 1720 | 1720 | 0 |
| 543 | 20240327 | 113600 | 458259926 | 1720 | 1720 | 1720 | 1720 | 64 |
| 544 | 20240327 | 113500 | 458149846 | 1725 | 1726 | 1726 | 1725 | 250 |
| 545 | 20240327 | 113400 | 457718577 | 1726 | 1726 | 1726 | 1726 | 1 |
| 546 | 20240327 | 113300 | 457716851 | 1726 | 1726 | 1726 | 1726 | 1 |
| 547 | 20240327 | 113200 | 457715125 | 1720 | 1727 | 1727 | 1720 | 256 |
| 548 | 20240327 | 113100 | 457273020 | 1727 | 1727 | 1727 | 1727 | 54 |
| 549 | 20240327 | 113000 | 457179762 | 1727 | 1727 | 1727 | 1727 | 70 |
| 550 | 20240327 | 112900 | 457058872 | 1717 | 1717 | 1717 | 1717 | 0 |
| 551 | 20240327 | 112800 | 457058872 | 1717 | 1717 | 1717 | 1717 | 286 |
| 552 | 20240327 | 112700 | 456567810 | 1717 | 1717 | 1717 | 1717 | 61 |
| 553 | 20240327 | 112600 | 456463073 | 1716 | 1721 | 1721 | 1716 | 3000 |
| 554 | 20240327 | 112500 | 451306686 | 1721 | 1722 | 1722 | 1721 | 475 |
| 555 | 20240327 | 112400 | 450489061 | 1721 | 1721 | 1721 | 1721 | 8 |
| 556 | 20240327 | 112300 | 450475293 | 1720 | 1720 | 1720 | 1720 | 0 |
| 557 | 20240327 | 112200 | 450475293 | 1720 | 1720 | 1720 | 1720 | 0 |
| 558 | 20240327 | 112100 | 450475293 | 1720 | 1720 | 1720 | 1720 | 1 |
| 559 | 20240327 | 112000 | 450473573 | 1729 | 1727 | 1729 | 1727 | 259 |
| 560 | 20240327 | 111900 | 450026254 | 1727 | 1727 | 1727 | 1727 | 0 |
| 561 | 20240327 | 111800 | 450026254 | 1727 | 1727 | 1727 | 1727 | 1 |
| 562 | 20240327 | 111700 | 450024527 | 1728 | 1718 | 1728 | 1716 | 101 |
| 563 | 20240327 | 111600 | 449851139 | 1718 | 1718 | 1718 | 1718 | 7 |
| 564 | 20240327 | 111500 | 449839113 | 1727 | 1720 | 1727 | 1719 | 600 |
| 565 | 20240327 | 111400 | 448803712 | 1719 | 1719 | 1719 | 1719 | 100 |
| 566 | 20240327 | 111300 | 448631812 | 1715 | 1715 | 1715 | 1715 | 1 |
| 567 | 20240327 | 111200 | 448630097 | 1716 | 1720 | 1721 | 1716 | 6230 |
| 568 | 20240327 | 111100 | 437935805 | 1720 | 1730 | 1730 | 1720 | 1570 |
| 569 | 20240327 | 111000 | 435234601 | 1726 | 1728 | 1739 | 1726 | 1059 |
| 570 | 20240327 | 110900 | 433406627 | 1739 | 1739 | 1739 | 1739 | 22 |
| 571 | 20240327 | 110800 | 433368369 | 1739 | 1730 | 1739 | 1722 | 103 |
| 572 | 20240327 | 110700 | 433190672 | 1742 | 1741 | 1742 | 1741 | 34 |
| 573 | 20240327 | 110600 | 433131474 | 1741 | 1724 | 1741 | 1722 | 2013 |
| 574 | 20240327 | 110500 | 429663820 | 1724 | 1742 | 1742 | 1724 | 2 |
| 575 | 20240327 | 110400 | 429660354 | 1743 | 1730 | 1743 | 1723 | 1018 |
| 576 | 20240327 | 110300 | 427891871 | 1729 | 1726 | 1729 | 1726 | 248 |
| 577 | 20240327 | 110200 | 427463529 | 1722 | 1718 | 1722 | 1718 | 922 |
| 578 | 20240327 | 110100 | 425879201 | 1717 | 1725 | 1725 | 1717 | 7178 |
| 579 | 20240327 | 110000 | 413532670 | 1726 | 1726 | 1726 | 1723 | 1967 |
| 580 | 20240327 | 105900 | 410142300 | 1725 | 1726 | 1729 | 1725 | 3038 |
| 581 | 20240327 | 105800 | 404901741 | 1725 | 1726 | 1726 | 1725 | 1526 |
| 582 | 20240327 | 105700 | 402268196 | 1736 | 1730 | 1736 | 1726 | 887 |
| 583 | 20240327 | 105600 | 400736275 | 1738 | 1727 | 1738 | 1727 | 906 |
| 584 | 20240327 | 105500 | 399171602 | 1727 | 1727 | 1727 | 1727 | 649 |
| 585 | 20240327 | 105400 | 398050779 | 1727 | 1738 | 1738 | 1727 | 4022 |
| 586 | 20240327 | 105300 | 391089368 | 1738 | 1738 | 1738 | 1738 | 1 |
| 587 | 20240327 | 105200 | 391087630 | 1730 | 1734 | 1734 | 1730 | 3000 |
| 588 | 20240327 | 105100 | 385893872 | 1743 | 1743 | 1743 | 1743 | 1 |
| 589 | 20240327 | 105000 | 385892129 | 1734 | 1743 | 1743 | 1734 | 2508 |
| 590 | 20240327 | 104900 | 381540646 | 1736 | 1736 | 1736 | 1736 | 0 |
| 591 | 20240327 | 104800 | 381540646 | 1736 | 1736 | 1736 | 1736 | 0 |
| 592 | 20240327 | 104700 | 381540646 | 1736 | 1740 | 1740 | 1736 | 1010 |
| 593 | 20240327 | 104600 | 379787246 | 1736 | 1738 | 1738 | 1736 | 1000 |
| 594 | 20240327 | 104500 | 378051238 | 1738 | 1738 | 1738 | 1738 | 110 |
| 595 | 20240327 | 104400 | 377860058 | 1738 | 1738 | 1738 | 1738 | 1025 |
| 596 | 20240327 | 104300 | 376078608 | 1738 | 1737 | 1738 | 1737 | 1064 |
| 597 | 20240327 | 104200 | 374229640 | 1738 | 1743 | 1743 | 1738 | 16 |
| 598 | 20240327 | 104100 | 374201827 | 1738 | 1738 | 1738 | 1738 | 50 |
| 599 | 20240327 | 104000 | 374114927 | 1739 | 1739 | 1739 | 1737 | 35 |
| 600 | 20240327 | 103900 | 374054074 | 1740 | 1740 | 1740 | 1740 | 516 |
| 601 | 20240327 | 103800 | 373156234 | 1741 | 1745 | 1745 | 1741 | 3452 |
| 602 | 20240327 | 103700 | 367134548 | 1745 | 1746 | 1746 | 1745 | 559 |
| 603 | 20240327 | 103600 | 366158993 | 1745 | 1745 | 1745 | 1745 | 0 |
| 604 | 20240327 | 103500 | 366158993 | 1745 | 1747 | 1747 | 1745 | 500 |
| 605 | 20240327 | 103400 | 365286100 | 1748 | 1751 | 1751 | 1748 | 863 |
| 606 | 20240327 | 103300 | 363775943 | 1751 | 1751 | 1751 | 1751 | 0 |
| 607 | 20240327 | 103200 | 363775943 | 1751 | 1751 | 1751 | 1751 | 1 |
| 608 | 20240327 | 103100 | 363774192 | 1751 | 1751 | 1751 | 1751 | 0 |
| 609 | 20240327 | 103000 | 363774192 | 1751 | 1751 | 1751 | 1751 | 100 |
| 610 | 20240327 | 102900 | 363599092 | 1751 | 1751 | 1751 | 1751 | 3708 |
| 611 | 20240327 | 102800 | 357106384 | 1751 | 1751 | 1751 | 1751 | 200 |
| 612 | 20240327 | 102700 | 356756184 | 1745 | 1746 | 1747 | 1745 | 640 |
| 613 | 20240327 | 102600 | 355639378 | 1745 | 1746 | 1747 | 1745 | 1434 |
| 614 | 20240327 | 102500 | 353136612 | 1747 | 1748 | 1748 | 1747 | 354 |
| 615 | 20240327 | 102400 | 352517874 | 1750 | 1757 | 1757 | 1750 | 201 |
| 616 | 20240327 | 102300 | 352166117 | 1751 | 1752 | 1752 | 1751 | 608 |
| 617 | 20240327 | 102200 | 351101419 | 1758 | 1758 | 1758 | 1757 | 650 |
| 618 | 20240327 | 102100 | 349959219 | 1752 | 1757 | 1758 | 1752 | 650 |
| 619 | 20240327 | 102000 | 348817239 | 1757 | 1757 | 1757 | 1757 | 178 |
| 620 | 20240327 | 101900 | 348504493 | 1757 | 1757 | 1757 | 1757 | 400 |
| 621 | 20240327 | 101800 | 347801693 | 1757 | 1756 | 1757 | 1756 | 215 |
| 622 | 20240327 | 101700 | 347424053 | 1747 | 1755 | 1755 | 1747 | 1178 |
| 623 | 20240327 | 101600 | 345364487 | 1755 | 1754 | 1755 | 1754 | 1366 |
| 624 | 20240327 | 101500 | 342968223 | 1754 | 1754 | 1754 | 1754 | 0 |
| 625 | 20240327 | 101400 | 342968223 | 1754 | 1754 | 1754 | 1754 | 135 |
| 626 | 20240327 | 101300 | 342731433 | 1754 | 1754 | 1754 | 1754 | 0 |
| 627 | 20240327 | 101200 | 342731433 | 1754 | 1754 | 1754 | 1754 | 602 |
| 628 | 20240327 | 101100 | 341675525 | 1746 | 1746 | 1746 | 1746 | 2 |
| 629 | 20240327 | 101000 | 341672033 | 1745 | 1745 | 1745 | 1745 | 1 |
| 630 | 20240327 | 100900 | 341670288 | 1755 | 1755 | 1755 | 1755 | 500 |
| 631 | 20240327 | 100800 | 340792788 | 1745 | 1753 | 1756 | 1745 | 2176 |
| 632 | 20240327 | 100700 | 336977552 | 1753 | 1750 | 1753 | 1743 | 38 |
| 633 | 20240327 | 100600 | 336911059 | 1750 | 1750 | 1750 | 1750 | 0 |
| 634 | 20240327 | 100500 | 336911059 | 1750 | 1752 | 1752 | 1750 | 547 |
| 635 | 20240327 | 100400 | 335953441 | 1752 | 1752 | 1752 | 1752 | 14 |
| 636 | 20240327 | 100300 | 335928913 | 1752 | 1741 | 1752 | 1741 | 22 |
| 637 | 20240327 | 100200 | 335890419 | 1751 | 1752 | 1752 | 1741 | 89 |
| 638 | 20240327 | 100100 | 335734877 | 1752 | 1740 | 1752 | 1740 | 402 |
| 639 | 20240327 | 100000 | 335035384 | 1752 | 1753 | 1753 | 1740 | 168 |
| 640 | 20240327 | 095900 | 334742702 | 1753 | 1753 | 1753 | 1753 | 200 |
| 641 | 20240327 | 095800 | 334392102 | 1755 | 1755 | 1755 | 1755 | 0 |
| 642 | 20240327 | 095700 | 334392102 | 1755 | 1755 | 1755 | 1755 | 285 |
| 643 | 20240327 | 095600 | 333891927 | 1755 | 1753 | 1755 | 1753 | 806 |
| 644 | 20240327 | 095500 | 332477612 | 1753 | 1746 | 1753 | 1739 | 4207 |
| 645 | 20240327 | 095400 | 325116653 | 1748 | 1748 | 1748 | 1748 | 3 |
| 646 | 20240327 | 095300 | 325111409 | 1748 | 1748 | 1748 | 1748 | 2 |
| 647 | 20240327 | 095200 | 325107913 | 1737 | 1737 | 1737 | 1737 | 0 |
| 648 | 20240327 | 095100 | 325107913 | 1737 | 1745 | 1745 | 1737 | 603 |
| 649 | 20240327 | 095000 | 324060458 | 1745 | 1745 | 1745 | 1745 | 100 |
| 650 | 20240327 | 094900 | 323885958 | 1748 | 1743 | 1748 | 1743 | 311 |
| 651 | 20240327 | 094800 | 323343555 | 1734 | 1734 | 1742 | 1734 | 12 |
| 652 | 20240327 | 094700 | 323322667 | 1740 | 1733 | 1740 | 1733 | 15 |
| 653 | 20240327 | 094600 | 323296637 | 1733 | 1733 | 1733 | 1733 | 2 |
| 654 | 20240327 | 094500 | 323293171 | 1733 | 1733 | 1733 | 1733 | 0 |
| 655 | 20240327 | 094400 | 323293171 | 1733 | 1740 | 1744 | 1733 | 845 |
| 656 | 20240327 | 094300 | 321824896 | 1740 | 1740 | 1740 | 1740 | 202 |
| 657 | 20240327 | 094200 | 321473416 | 1740 | 1739 | 1745 | 1739 | 482 |
| 658 | 20240327 | 094100 | 320635032 | 1744 | 1736 | 1744 | 1736 | 1260 |
| 659 | 20240327 | 094000 | 318445150 | 1736 | 1732 | 1736 | 1732 | 2601 |
| 660 | 20240327 | 093900 | 313933867 | 1719 | 1729 | 1730 | 1719 | 6138 |
| 661 | 20240327 | 093800 | 303376473 | 1729 | 1729 | 1729 | 1729 | 54 |
| 662 | 20240327 | 093700 | 303283107 | 1716 | 1716 | 1716 | 1716 | 201 |
| 663 | 20240327 | 093600 | 302938191 | 1714 | 1722 | 1722 | 1714 | 12216 |
| 664 | 20240327 | 093500 | 281942562 | 1720 | 1722 | 1722 | 1720 | 1070 |
| 665 | 20240327 | 093400 | 280101668 | 1720 | 1735 | 1735 | 1720 | 6711 |
| 666 | 20240327 | 093300 | 268546021 | 1727 | 1730 | 1730 | 1727 | 2479 |
| 667 | 20240327 | 093200 | 264257663 | 1730 | 1731 | 1731 | 1730 | 1480 |
| 668 | 20240327 | 093100 | 261697033 | 1735 | 1735 | 1735 | 1735 | 450 |
| 669 | 20240327 | 093000 | 260916283 | 1736 | 1741 | 1741 | 1735 | 647 |
| 670 | 20240327 | 092900 | 259791279 | 1750 | 1752 | 1752 | 1750 | 43 |
| 671 | 20240327 | 092800 | 259715947 | 1752 | 1737 | 1752 | 1737 | 2148 |
| 672 | 20240327 | 092700 | 255963790 | 1738 | 1723 | 1738 | 1723 | 4368 |
| 673 | 20240327 | 092600 | 248408451 | 1723 | 1714 | 1723 | 1714 | 5228 |
| 674 | 20240327 | 092500 | 239409905 | 1712 | 1712 | 1712 | 1712 | 300 |
| 675 | 20240327 | 092400 | 238896305 | 1712 | 1714 | 1714 | 1711 | 8136 |
| 676 | 20240327 | 092300 | 224969646 | 1713 | 1713 | 1714 | 1713 | 424 |
| 677 | 20240327 | 092200 | 224243323 | 1713 | 1716 | 1722 | 1711 | 10985 |
| 678 | 20240327 | 092100 | 205425768 | 1722 | 1716 | 1722 | 1716 | 74 |
| 679 | 20240327 | 092000 | 205298671 | 1728 | 1731 | 1731 | 1715 | 7502 |
| 680 | 20240327 | 091900 | 192401851 | 1729 | 1721 | 1729 | 1721 | 1834 |
| 681 | 20240327 | 091800 | 189233058 | 1719 | 1725 | 1725 | 1719 | 583 |
| 682 | 20240327 | 091700 | 188229512 | 1734 | 1734 | 1734 | 1734 | 180 |
| 683 | 20240327 | 091600 | 187917392 | 1734 | 1730 | 1734 | 1725 | 391 |
| 684 | 20240327 | 091500 | 187240376 | 1734 | 1722 | 1734 | 1721 | 245 |
| 685 | 20240327 | 091400 | 186818250 | 1733 | 1734 | 1734 | 1733 | 82 |
| 686 | 20240327 | 091300 | 186676129 | 1722 | 1735 | 1735 | 1722 | 3028 |
| 687 | 20240327 | 091200 | 181461900 | 1722 | 1730 | 1736 | 1722 | 3761 |
| 688 | 20240327 | 091100 | 174982826 | 1722 | 1749 | 1749 | 1711 | 16955 |
| 689 | 20240327 | 091000 | 145781150 | 1733 | 1740 | 1746 | 1733 | 6541 |
| 690 | 20240327 | 090900 | 134417559 | 1750 | 1740 | 1756 | 1738 | 1981 |
| 691 | 20240327 | 090800 | 130972858 | 1756 | 1755 | 1756 | 1740 | 1299 |
| 692 | 20240327 | 090700 | 128702125 | 1755 | 1756 | 1757 | 1740 | 2161 |
| 693 | 20240327 | 090600 | 124910964 | 1757 | 1759 | 1759 | 1736 | 692 |
| 694 | 20240327 | 090500 | 123696318 | 1733 | 1715 | 1735 | 1715 | 16958 |
| 695 | 20240327 | 090400 | 94461659 | 1713 | 1713 | 1721 | 1712 | 2820 |
| 696 | 20240327 | 090300 | 89633498 | 1721 | 1723 | 1723 | 1711 | 4587 |
| 697 | 20240327 | 090200 | 81738651 | 1723 | 1711 | 1736 | 1706 | 18965 |
| 698 | 20240327 | 090100 | 49270872 | 1711 | 1761 | 1761 | 1705 | 6961 |
| 699 | 20240327 | 090000 | 37365877 | 1764 | 1701 | 1800 | 1700 | 21863 |